[2026-01-14T17:10:01.627403] [INFO ] [MAIN      ] Using last completed trading day: 2026-01-14
[2026-01-14T17:10:01.627985] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2026-01-14T17:10:01.628182] [WARN ] [STATE     ] State set to: RUNNING
[2026-01-14T17:10:01.628239] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2026-01-14T17:10:01.628292] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2026-01-14T17:10:01.628327] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2026-01-14T17:10:01.892461] [INFO ] [REMOTE    ] Fetched 3508 symbols from IUP inventory.
[2026-01-14T17:10:01.893709] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2026-01-14T17:10:01.897220] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/AXON.csv (symbol AXON no longer active).
[2026-01-14T17:10:01.904460] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/COMM.csv (symbol COMM no longer active).
[2026-01-14T17:10:01.905501] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/MMC.csv (symbol MMC no longer active).
[2026-01-14T17:10:01.905748] [INFO ] [LOCAL     ] Deleted 3 obsolete data files.
[2026-01-14T17:10:01.905809] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2026-01-14T17:10:01.905918] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2026-01-14T17:10:01.905958] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2026-01-14T17:10:01.911161] [INFO ] [REMOTE    ] Fetched 3508 symbols from IUP inventory.
[2026-01-14T17:10:01.912296] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3508 symbols
[2026-01-14T17:10:02.482132] [INFO ] [ORCH      ] A: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:02.710903] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:02.755514] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:02.735297] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:03.036261] [DEBUG] [LOCAL     ] AAON: Loaded 91577 existing records from primary storage.
[2026-01-14T17:10:03.036883] [INFO ] [ORCH      ] AAON: Loaded 91577 existing records.
[2026-01-14T17:10:03.050152] [DEBUG] [LOCAL     ] A: Loaded 109396 existing records from primary storage.
[2026-01-14T17:10:03.087319] [INFO ] [ORCH      ] A: Loaded 109396 existing records.
[2026-01-14T17:10:03.345669] [DEBUG] [LOCAL     ] AAOI: Loaded 115200 existing records from primary storage.
[2026-01-14T17:10:03.397236] [INFO ] [ORCH      ] AAOI: Loaded 115200 existing records.
[2026-01-14T17:10:03.397068] [DEBUG] [LOCAL     ] AAL: Loaded 116740 existing records from primary storage.
[2026-01-14T17:10:03.419204] [INFO ] [ORCH      ] AAL: Loaded 116740 existing records.
[2026-01-14T17:10:04.139936] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2026-01-14T17:10:04.199395] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:04.329009] [DEBUG] [ORCH      ] AAON: Fetching data for 2026-01.
[2026-01-14T17:10:04.392317] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2026-01-14T17:10:04.431720] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:04.431647] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2026-01.
[2026-01-14T17:10:04.466719] [DEBUG] [ORCH      ] A: Fetching data for 2026-01.
[2026-01-14T17:10:04.667766] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2026-01-14T17:10:04.671667] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:04.671717] [DEBUG] [ORCH      ] AAOI: Fetching data for 2026-01.
[2026-01-14T17:10:04.770020] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2026-01-14T17:10:04.770190] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:04.770245] [DEBUG] [ORCH      ] AAL: Fetching data for 2026-01.
[2026-01-14T17:10:04.831760] [INFO ] [REMOTE    ] A: Fetching primary data for 2026-01.
[2026-01-14T17:10:05.226851] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2026-01 (0.40 seconds).
[2026-01-14T17:10:05.231703] [DEBUG] [ORCH      ] A: Retrieved 2597 records for 2026-01.
[2026-01-14T17:10:05.238923] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2026-01.
[2026-01-14T17:10:05.549715] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 146.41, 'high': 147.19, 'low': 146.41, 'close': 146.99, 'volume': 19148.0}
[2026-01-14T17:10:05.549930] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 147.245, 'high': 147.245, 'low': 146.45, 'close': 147.24, 'volume': 3893.0}
[2026-01-14T17:10:05.550042] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 146.62, 'high': 147.22, 'low': 146.62, 'close': 147.21, 'volume': 1128.0}
[2026-01-14T17:10:05.550147] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 147.205, 'high': 147.205, 'low': 147.205, 'close': 147.205, 'volume': 516.0}
[2026-01-14T17:10:05.550252] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 147.205, 'high': 147.49, 'low': 146.84, 'close': 147.49, 'volume': 2359.0}
[2026-01-14T17:10:05.550355] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 147.49, 'high': 147.645, 'low': 147.49, 'close': 147.645, 'volume': 662.0}
[2026-01-14T17:10:05.550459] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 147.91, 'high': 147.95, 'low': 147.91, 'close': 147.935, 'volume': 1617.0}
[2026-01-14T17:10:05.550561] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 147.72, 'high': 148.105, 'low': 147.72, 'close': 148.045, 'volume': 1767.0}
[2026-01-14T17:10:05.550687] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 148.045, 'high': 148.045, 'low': 148.04, 'close': 148.04, 'volume': 1357.0}
[2026-01-14T17:10:05.550790] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 148.045, 'high': 148.045, 'low': 148.02, 'close': 148.02, 'volume': 1452.0}
[2026-01-14T17:10:05.550895] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 148.0388, 'high': 148.0388, 'low': 148.0388, 'close': 148.0388, 'volume': 784.0}
[2026-01-14T17:10:05.550998] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 147.95, 'high': 147.96, 'low': 147.95, 'close': 147.96, 'volume': 650.0}
[2026-01-14T17:10:05.551101] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 148.23, 'high': 148.37, 'low': 148.225, 'close': 148.225, 'volume': 3133.0}
[2026-01-14T17:10:05.551204] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 148.27, 'high': 148.27, 'low': 147.98, 'close': 147.98, 'volume': 4595.0}
[2026-01-14T17:10:05.551305] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 147.92, 'high': 147.92, 'low': 147.9, 'close': 147.9, 'volume': 998.0}
[2026-01-14T17:10:05.551463] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 147.895, 'high': 147.895, 'low': 147.59, 'close': 147.59, 'volume': 2621.0}
[2026-01-14T17:10:05.551589] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 147.5104, 'high': 147.5104, 'low': 147.5104, 'close': 147.5104, 'volume': 549.0}
[2026-01-14T17:10:05.551721] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 147.3601, 'high': 147.3601, 'low': 147.3601, 'close': 147.3601, 'volume': 327.0}
[2026-01-14T17:10:05.551827] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 147.64, 'high': 147.76, 'low': 147.64, 'close': 147.64, 'volume': 2413.0}
[2026-01-14T17:10:05.551948] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 147.635, 'high': 147.635, 'low': 147.635, 'close': 147.635, 'volume': 934.0}
[2026-01-14T17:10:05.552053] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 147.575, 'high': 147.62, 'low': 147.575, 'close': 147.62, 'volume': 1319.0}
[2026-01-14T17:10:05.552158] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 147.62, 'high': 147.645, 'low': 147.42, 'close': 147.645, 'volume': 2038.0}
[2026-01-14T17:10:05.552263] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 147.87, 'high': 147.88, 'low': 147.805, 'close': 147.805, 'volume': 3025.0}
[2026-01-14T17:10:05.552369] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 147.64, 'high': 147.64, 'low': 147.56, 'close': 147.56, 'volume': 1764.0}
[2026-01-14T17:10:05.552472] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 147.545, 'high': 147.545, 'low': 147.545, 'close': 147.545, 'volume': 1020.0}
[2026-01-14T17:10:05.552614] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 147.68, 'high': 147.78, 'low': 147.68, 'close': 147.78, 'volume': 1702.0}
[2026-01-14T17:10:05.552730] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 147.55, 'high': 147.67, 'low': 147.54, 'close': 147.645, 'volume': 2752.0}
[2026-01-14T17:10:05.552837] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 147.585, 'high': 147.585, 'low': 147.33, 'close': 147.33, 'volume': 3455.0}
[2026-01-14T17:10:05.552941] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 147.27, 'high': 147.28, 'low': 147.1, 'close': 147.275, 'volume': 3125.0}
[2026-01-14T17:10:05.553044] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 147.275, 'high': 147.28, 'low': 147.02, 'close': 147.11, 'volume': 11336.0}
[2026-01-14T17:10:05.553147] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 147.1951, 'high': 147.37, 'low': 147.195, 'close': 147.37, 'volume': 1690.0}
[2026-01-14T17:10:05.553253] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 147.27, 'high': 147.39, 'low': 147.27, 'close': 147.39, 'volume': 4407.0}
[2026-01-14T17:10:05.553358] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 147.23, 'close': 147.23, 'volume': 2134.0}
[2026-01-14T17:10:05.553462] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 147.2806, 'high': 147.43, 'low': 147.2806, 'close': 147.43, 'volume': 1267.0}
[2026-01-14T17:10:05.553566] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 147.4, 'high': 147.4, 'low': 147.4, 'close': 147.4, 'volume': 883.0}
[2026-01-14T17:10:05.553692] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 147.51, 'high': 147.51, 'low': 147.475, 'close': 147.475, 'volume': 1022.0}
[2026-01-14T17:10:05.553794] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 147.475, 'high': 147.475, 'low': 147.33, 'close': 147.34, 'volume': 1675.0}
[2026-01-14T17:10:05.553896] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 147.31, 'high': 147.31, 'low': 147.25, 'close': 147.25, 'volume': 2951.0}
[2026-01-14T17:10:05.553998] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 147.24, 'high': 147.24, 'low': 147.2, 'close': 147.2, 'volume': 1076.0}
[2026-01-14T17:10:05.554101] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 147.2245, 'high': 147.46, 'low': 147.215, 'close': 147.41, 'volume': 4182.0}
[2026-01-14T17:10:05.554203] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 147.53, 'high': 147.54, 'low': 147.36, 'close': 147.36, 'volume': 1478.0}
[2026-01-14T17:10:05.554311] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.49, 'close': 147.49, 'volume': 994.0}
[2026-01-14T17:10:05.554414] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 147.52, 'high': 147.52, 'low': 147.52, 'close': 147.52, 'volume': 1144.0}
[2026-01-14T17:10:05.554515] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 147.44, 'high': 147.44, 'low': 147.38, 'close': 147.38, 'volume': 1674.0}
[2026-01-14T17:10:05.554636] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 147.215, 'high': 147.215, 'low': 147.215, 'close': 147.215, 'volume': 1302.0}
[2026-01-14T17:10:05.554741] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 147.28, 'high': 147.29, 'low': 147.1484, 'close': 147.1484, 'volume': 2940.0}
[2026-01-14T17:10:05.554844] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 147.255, 'high': 147.255, 'low': 147.05, 'close': 147.08, 'volume': 1859.0}
[2026-01-14T17:10:05.554944] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 146.98, 'high': 146.98, 'low': 146.98, 'close': 146.98, 'volume': 697.0}
[2026-01-14T17:10:05.555046] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 146.88, 'high': 146.89, 'low': 146.8475, 'close': 146.89, 'volume': 1459.0}
[2026-01-14T17:10:05.555148] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 146.8, 'high': 146.8, 'low': 146.78, 'close': 146.78, 'volume': 1110.0}
[2026-01-14T17:10:05.555252] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 146.78, 'high': 146.79, 'low': 146.68, 'close': 146.77, 'volume': 2345.0}
[2026-01-14T17:10:05.555355] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 146.78, 'high': 146.78, 'low': 146.49, 'close': 146.6875, 'volume': 12649.0}
[2026-01-14T17:10:05.555458] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 146.67, 'high': 146.76, 'low': 146.55, 'close': 146.76, 'volume': 2308.0}
[2026-01-14T17:10:05.555560] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 146.685, 'high': 146.685, 'low': 146.685, 'close': 146.685, 'volume': 658.0}
[2026-01-14T17:10:05.555683] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 146.65, 'high': 146.65, 'low': 146.51, 'close': 146.65, 'volume': 3580.0}
[2026-01-14T17:10:05.555786] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 146.545, 'high': 146.545, 'low': 146.545, 'close': 146.545, 'volume': 726.0}
[2026-01-14T17:10:05.555887] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 146.65, 'high': 146.67, 'low': 146.65, 'close': 146.65, 'volume': 960.0}
[2026-01-14T17:10:05.555991] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 146.55, 'high': 146.55, 'low': 146.36, 'close': 146.395, 'volume': 7883.0}
[2026-01-14T17:10:05.556093] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 146.4, 'high': 146.54, 'low': 146.4, 'close': 146.5, 'volume': 6410.0}
[2026-01-14T17:10:05.556216] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 146.52, 'high': 146.59, 'low': 146.5, 'close': 146.59, 'volume': 3388.0}
[2026-01-14T17:10:05.556320] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 146.6375, 'high': 146.6375, 'low': 146.51, 'close': 146.535, 'volume': 2419.0}
[2026-01-14T17:10:05.556422] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 146.535, 'high': 146.55, 'low': 146.43, 'close': 146.485, 'volume': 7303.0}
[2026-01-14T17:10:05.556524] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 146.485, 'high': 146.59, 'low': 146.485, 'close': 146.53, 'volume': 735.0}
[2026-01-14T17:10:05.556663] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 146.68, 'high': 146.68, 'low': 146.68, 'close': 146.68, 'volume': 830.0}
[2026-01-14T17:10:05.556768] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 146.73, 'high': 146.74, 'low': 146.64, 'close': 146.74, 'volume': 1668.0}
[2026-01-14T17:10:05.556870] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 147.045, 'high': 147.255, 'low': 147.045, 'close': 147.255, 'volume': 1555.0}
[2026-01-14T17:10:05.556972] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 147.185, 'high': 147.185, 'low': 147.175, 'close': 147.18, 'volume': 1468.0}
[2026-01-14T17:10:05.557074] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 147.07, 'high': 147.18, 'low': 147.05, 'close': 147.13, 'volume': 5312.0}
[2026-01-14T17:10:05.557177] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 147.17, 'high': 147.26, 'low': 147.16, 'close': 147.26, 'volume': 1956.0}
[2026-01-14T17:10:05.557277] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 147.2734, 'high': 147.285, 'low': 146.99, 'close': 146.99, 'volume': 3425.0}
[2026-01-14T17:10:05.557378] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 146.92, 'high': 146.995, 'low': 146.89, 'close': 146.995, 'volume': 2652.0}
[2026-01-14T17:10:05.557478] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 146.8981, 'high': 147.11, 'low': 146.8981, 'close': 147.08, 'volume': 1913.0}
[2026-01-14T17:10:05.557596] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 147.06, 'high': 147.11, 'low': 147.06, 'close': 147.11, 'volume': 1655.0}
[2026-01-14T17:10:05.557700] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 147.22, 'high': 147.28, 'low': 147.22, 'close': 147.28, 'volume': 663.0}
[2026-01-14T17:10:05.557802] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 147.35, 'high': 147.46, 'low': 147.3, 'close': 147.36, 'volume': 5498.0}
[2026-01-14T17:10:05.557903] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 147.39, 'high': 147.4, 'low': 147.285, 'close': 147.29, 'volume': 2449.0}
[2026-01-14T17:10:05.558005] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 147.29, 'high': 147.29, 'low': 147.05, 'close': 147.05, 'volume': 2766.0}
[2026-01-14T17:10:05.558139] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 147.09, 'high': 147.21, 'low': 147.09, 'close': 147.15, 'volume': 2113.0}
[2026-01-14T17:10:05.558242] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 147.17, 'high': 147.18, 'low': 147.085, 'close': 147.085, 'volume': 2759.0}
[2026-01-14T17:10:05.558343] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 147.085, 'high': 147.12, 'low': 147.085, 'close': 147.085, 'volume': 1865.0}
[2026-01-14T17:10:05.558443] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 147.18, 'high': 147.18, 'low': 147.145, 'close': 147.145, 'volume': 1871.0}
[2026-01-14T17:10:05.558545] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 147.28, 'high': 147.325, 'low': 147.26, 'close': 147.27, 'volume': 2100.0}
[2026-01-14T17:10:05.558667] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 147.3, 'high': 147.3, 'low': 147.22, 'close': 147.22, 'volume': 2320.0}
[2026-01-14T17:10:05.558769] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 147.16, 'high': 147.21, 'low': 147.16, 'close': 147.21, 'volume': 2205.0}
[2026-01-14T17:10:05.558870] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 147.31, 'high': 147.37, 'low': 147.31, 'close': 147.37, 'volume': 1005.0}
[2026-01-14T17:10:05.558981] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 147.31, 'high': 147.315, 'low': 147.31, 'close': 147.315, 'volume': 1339.0}
[2026-01-14T17:10:05.559082] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 147.21, 'high': 147.21, 'low': 147.15, 'close': 147.15, 'volume': 2068.0}
[2026-01-14T17:10:05.559183] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 147.175, 'high': 147.175, 'low': 147.175, 'close': 147.175, 'volume': 616.0}
[2026-01-14T17:10:05.559284] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 147.1243, 'high': 147.18, 'low': 147.1243, 'close': 147.17, 'volume': 1146.0}
[2026-01-14T17:10:05.559385] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 147.23, 'high': 147.23, 'low': 147.23, 'close': 147.23, 'volume': 569.0}
[2026-01-14T17:10:05.559484] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 147.225, 'high': 147.225, 'low': 147.205, 'close': 147.205, 'volume': 1106.0}
[2026-01-14T17:10:05.559609] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 147.205, 'high': 147.21, 'low': 147.2, 'close': 147.205, 'volume': 1677.0}
[2026-01-14T17:10:05.559715] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 147.205, 'high': 147.205, 'low': 147.09, 'close': 147.14, 'volume': 2498.0}
[2026-01-14T17:10:05.559815] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 147.14, 'high': 147.17, 'low': 147.115, 'close': 147.13, 'volume': 2647.0}
[2026-01-14T17:10:05.559915] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 147.13, 'high': 147.23, 'low': 147.13, 'close': 147.23, 'volume': 3203.0}
[2026-01-14T17:10:05.560016] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 147.24, 'high': 147.28, 'low': 147.12, 'close': 147.15, 'volume': 3095.0}
[2026-01-14T17:10:05.560116] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 147.12, 'high': 147.13, 'low': 147.11, 'close': 147.13, 'volume': 1513.0}
[2026-01-14T17:10:05.560218] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 147.2, 'high': 147.34, 'low': 147.19, 'close': 147.34, 'volume': 1823.0}
[2026-01-14T17:10:05.560319] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 147.43, 'high': 147.46, 'low': 147.4, 'close': 147.46, 'volume': 1893.0}
[2026-01-14T17:10:05.560420] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 147.44, 'high': 147.44, 'low': 147.44, 'close': 147.44, 'volume': 1143.0}
[2026-01-14T17:10:05.560521] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 147.54, 'high': 147.54, 'low': 147.54, 'close': 147.54, 'volume': 590.0}
[2026-01-14T17:10:05.560667] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 147.5, 'close': 147.5, 'volume': 2446.0}
[2026-01-14T17:10:05.560771] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 147.5, 'close': 147.5, 'volume': 980.0}
[2026-01-14T17:10:05.560873] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 147.49, 'high': 147.49, 'low': 147.49, 'close': 147.49, 'volume': 2821.0}
[2026-01-14T17:10:05.561025] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 147.495, 'high': 147.495, 'low': 147.37, 'close': 147.495, 'volume': 972.0}
[2026-01-14T17:10:05.561135] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 147.525, 'high': 147.525, 'low': 147.525, 'close': 147.525, 'volume': 712.0}
[2026-01-14T17:10:05.561238] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 147.53, 'high': 147.53, 'low': 147.53, 'close': 147.53, 'volume': 700.0}
[2026-01-14T17:10:05.561348] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 147.53, 'high': 147.63, 'low': 147.53, 'close': 147.62, 'volume': 1758.0}
[2026-01-14T17:10:05.561450] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 147.65, 'high': 147.665, 'low': 147.62, 'close': 147.63, 'volume': 3497.0}
[2026-01-14T17:10:05.561551] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 147.675, 'high': 147.69, 'low': 147.675, 'close': 147.69, 'volume': 473.0}
[2026-01-14T17:10:05.561674] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 147.675, 'high': 147.74, 'low': 147.675, 'close': 147.675, 'volume': 2304.0}
[2026-01-14T17:10:05.561777] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 147.75, 'high': 147.93, 'low': 147.75, 'close': 147.93, 'volume': 3841.0}
[2026-01-14T17:10:05.561879] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 147.97, 'high': 147.97, 'low': 147.97, 'close': 147.97, 'volume': 2044.0}
[2026-01-14T17:10:05.561980] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 148.08, 'high': 148.08, 'low': 147.9, 'close': 148.0, 'volume': 1456.0}
[2026-01-14T17:10:05.562081] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 148.13, 'high': 148.19, 'low': 148.06, 'close': 148.07, 'volume': 4020.0}
[2026-01-14T17:10:05.562182] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 148.06, 'high': 148.07, 'low': 147.94, 'close': 147.94, 'volume': 3570.0}
[2026-01-14T17:10:05.562284] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 148.02, 'high': 148.04, 'low': 147.98, 'close': 147.98, 'volume': 2284.0}
[2026-01-14T17:10:05.562386] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 148.015, 'high': 148.06, 'low': 148.015, 'close': 148.06, 'volume': 1079.0}
[2026-01-14T17:10:05.562486] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 147.98, 'high': 148.0, 'low': 147.905, 'close': 147.985, 'volume': 3933.0}
[2026-01-14T17:10:05.562610] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 147.9612, 'high': 147.9612, 'low': 147.9612, 'close': 147.9612, 'volume': 580.0}
[2026-01-14T17:10:05.562717] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 147.985, 'high': 147.985, 'low': 147.9, 'close': 147.985, 'volume': 3009.0}
[2026-01-14T17:10:05.562819] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 148.01, 'high': 148.01, 'low': 147.855, 'close': 147.855, 'volume': 3528.0}
[2026-01-14T17:10:05.562921] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 147.95, 'high': 147.95, 'low': 147.95, 'close': 147.95, 'volume': 679.0}
[2026-01-14T17:10:05.563023] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 147.94, 'high': 147.94, 'low': 147.83, 'close': 147.83, 'volume': 1506.0}
[2026-01-14T17:10:05.563124] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 147.77, 'high': 147.785, 'low': 147.77, 'close': 147.785, 'volume': 1706.0}
[2026-01-14T17:10:05.563226] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 147.795, 'high': 147.795, 'low': 147.66, 'close': 147.68, 'volume': 2348.0}
[2026-01-14T17:10:05.563328] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 147.64, 'high': 147.64, 'low': 147.56, 'close': 147.6, 'volume': 5061.0}
[2026-01-14T17:10:05.563430] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 147.595, 'high': 147.595, 'low': 147.52, 'close': 147.54, 'volume': 748.0}
[2026-01-14T17:10:05.563539] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 147.555, 'high': 147.66, 'low': 147.555, 'close': 147.66, 'volume': 1416.0}
[2026-01-14T17:10:05.563661] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 147.66, 'high': 147.674, 'low': 147.66, 'close': 147.6686, 'volume': 1355.0}
[2026-01-14T17:10:05.563765] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 147.68, 'high': 147.74, 'low': 147.67, 'close': 147.7175, 'volume': 3950.0}
[2026-01-14T17:10:05.563865] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 147.725, 'high': 147.725, 'low': 147.72, 'close': 147.72, 'volume': 901.0}
[2026-01-14T17:10:05.563967] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 147.65, 'high': 147.65, 'low': 147.54, 'close': 147.54, 'volume': 2137.0}
[2026-01-14T17:10:05.564069] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 147.59, 'high': 147.59, 'low': 147.44, 'close': 147.44, 'volume': 793.0}
[2026-01-14T17:10:05.564169] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 147.535, 'high': 147.61, 'low': 147.535, 'close': 147.61, 'volume': 783.0}
[2026-01-14T17:10:05.564270] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 147.62, 'high': 147.62, 'low': 147.61, 'close': 147.61, 'volume': 1447.0}
[2026-01-14T17:10:05.564370] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 147.61, 'high': 147.61, 'low': 147.405, 'close': 147.405, 'volume': 2455.0}
[2026-01-14T17:10:05.564472] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 147.405, 'high': 147.405, 'low': 147.405, 'close': 147.405, 'volume': 473.0}
[2026-01-14T17:10:05.564592] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 147.385, 'high': 147.385, 'low': 147.17, 'close': 147.36, 'volume': 4196.0}
[2026-01-14T17:10:05.564700] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 147.52, 'high': 147.53, 'low': 147.43, 'close': 147.43, 'volume': 2134.0}
[2026-01-14T17:10:05.564801] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 147.55, 'high': 147.58, 'low': 147.55, 'close': 147.58, 'volume': 1505.0}
[2026-01-14T17:10:05.564903] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 147.655, 'high': 147.655, 'low': 147.51, 'close': 147.51, 'volume': 529.0}
[2026-01-14T17:10:05.565003] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 147.67, 'high': 147.67, 'low': 147.67, 'close': 147.67, 'volume': 583.0}
[2026-01-14T17:10:05.565124] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 148.01, 'high': 148.01, 'low': 147.985, 'close': 147.985, 'volume': 1291.0}
[2026-01-14T17:10:05.565226] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 147.985, 'high': 147.985, 'low': 147.985, 'close': 147.985, 'volume': 552.0}
[2026-01-14T17:10:05.565326] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 148.02, 'high': 148.02, 'low': 147.81, 'close': 147.81, 'volume': 3550.0}
[2026-01-14T17:10:05.565427] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 147.81, 'high': 147.81, 'low': 147.64, 'close': 147.64, 'volume': 2495.0}
[2026-01-14T17:10:05.565530] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 147.57, 'high': 147.57, 'low': 147.545, 'close': 147.545, 'volume': 1099.0}
[2026-01-14T17:10:05.565652] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 147.44, 'high': 147.525, 'low': 147.43, 'close': 147.525, 'volume': 1143.0}
[2026-01-14T17:10:05.565756] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 147.445, 'high': 147.465, 'low': 147.4387, 'close': 147.4387, 'volume': 833.0}
[2026-01-14T17:10:05.565865] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 147.65, 'high': 147.65, 'low': 147.555, 'close': 147.555, 'volume': 657.0}
[2026-01-14T17:10:05.565967] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.44, 'close': 147.44, 'volume': 2692.0}
[2026-01-14T17:10:05.566068] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 147.36, 'high': 147.405, 'low': 147.36, 'close': 147.405, 'volume': 889.0}
[2026-01-14T17:10:05.566170] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 147.25, 'high': 147.25, 'low': 147.14, 'close': 147.14, 'volume': 941.0}
[2026-01-14T17:10:05.566274] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 147.155, 'high': 147.155, 'low': 147.155, 'close': 147.155, 'volume': 717.0}
[2026-01-14T17:10:05.566375] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 147.15, 'high': 147.155, 'low': 147.15, 'close': 147.155, 'volume': 1356.0}
[2026-01-14T17:10:05.566477] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 147.14, 'high': 147.14, 'low': 147.14, 'close': 147.14, 'volume': 608.0}
[2026-01-14T17:10:05.566603] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 147.14, 'high': 147.14, 'low': 147.02, 'close': 147.02, 'volume': 2491.0}
[2026-01-14T17:10:05.566713] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 147.03, 'high': 147.095, 'low': 146.87, 'close': 146.87, 'volume': 2540.0}
[2026-01-14T17:10:05.566817] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 146.86, 'high': 146.86, 'low': 146.86, 'close': 146.86, 'volume': 496.0}
[2026-01-14T17:10:05.566919] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 146.82, 'high': 146.82, 'low': 146.71, 'close': 146.71, 'volume': 1004.0}
[2026-01-14T17:10:05.567020] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 146.73, 'high': 146.73, 'low': 146.73, 'close': 146.73, 'volume': 343.0}
[2026-01-14T17:10:05.567123] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 146.82, 'high': 146.84, 'low': 146.79, 'close': 146.79, 'volume': 2563.0}
[2026-01-14T17:10:05.567226] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 146.67, 'high': 146.755, 'low': 146.61, 'close': 146.665, 'volume': 2761.0}
[2026-01-14T17:10:05.567330] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 146.674, 'high': 146.72, 'low': 146.62, 'close': 146.68, 'volume': 3045.0}
[2026-01-14T17:10:05.567432] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 146.67, 'high': 146.68, 'low': 146.6, 'close': 146.68, 'volume': 2629.0}
[2026-01-14T17:10:05.567535] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 146.735, 'high': 146.735, 'low': 146.58, 'close': 146.58, 'volume': 1639.0}
[2026-01-14T17:10:05.567667] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 146.57, 'high': 146.57, 'low': 146.33, 'close': 146.33, 'volume': 13109.0}
[2026-01-14T17:10:05.567772] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 146.33, 'high': 146.345, 'low': 146.09, 'close': 146.09, 'volume': 8671.0}
[2026-01-14T17:10:05.567875] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 146.155, 'high': 146.155, 'low': 146.03, 'close': 146.085, 'volume': 2917.0}
[2026-01-14T17:10:05.567978] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 146.03, 'high': 146.03, 'low': 145.93, 'close': 145.96, 'volume': 4459.0}
[2026-01-14T17:10:05.568106] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 146.12, 'high': 146.15, 'low': 146.11, 'close': 146.135, 'volume': 2702.0}
[2026-01-14T17:10:05.568222] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 146.135, 'high': 146.34, 'low': 146.135, 'close': 146.27, 'volume': 2390.0}
[2026-01-14T17:10:05.568326] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 146.29, 'high': 146.29, 'low': 146.29, 'close': 146.29, 'volume': 965.0}
[2026-01-14T17:10:05.568430] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 146.39, 'high': 146.39, 'low': 146.39, 'close': 146.39, 'volume': 1170.0}
[2026-01-14T17:10:05.568532] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 146.295, 'high': 146.295, 'low': 146.02, 'close': 146.095, 'volume': 3451.0}
[2026-01-14T17:10:05.568651] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 146.095, 'high': 146.22, 'low': 146.095, 'close': 146.2, 'volume': 1781.0}
[2026-01-14T17:10:05.568754] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 146.27, 'high': 146.27, 'low': 146.245, 'close': 146.245, 'volume': 585.0}
[2026-01-14T17:10:05.568856] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 146.245, 'high': 146.245, 'low': 146.15, 'close': 146.15, 'volume': 1256.0}
[2026-01-14T17:10:05.568957] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 146.215, 'high': 146.44, 'low': 146.215, 'close': 146.405, 'volume': 5519.0}
[2026-01-14T17:10:05.569058] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 146.4, 'high': 146.51, 'low': 146.4, 'close': 146.44, 'volume': 2621.0}
[2026-01-14T17:10:05.569161] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 146.44, 'high': 146.44, 'low': 146.34, 'close': 146.35, 'volume': 1774.0}
[2026-01-14T17:10:05.569261] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 146.29, 'high': 146.37, 'low': 146.29, 'close': 146.37, 'volume': 1798.0}
[2026-01-14T17:10:05.569362] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 146.51, 'high': 146.61, 'low': 146.51, 'close': 146.61, 'volume': 1003.0}
[2026-01-14T17:10:05.569461] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 146.54, 'high': 146.55, 'low': 146.2, 'close': 146.2, 'volume': 6698.0}
[2026-01-14T17:10:05.569601] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 146.2, 'high': 146.2, 'low': 146.09, 'close': 146.09, 'volume': 1735.0}
[2026-01-14T17:10:05.569709] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 146.2425, 'high': 146.255, 'low': 146.2425, 'close': 146.255, 'volume': 1399.0}
[2026-01-14T17:10:05.569810] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 146.25, 'high': 146.25, 'low': 146.24, 'close': 146.24, 'volume': 3279.0}
[2026-01-14T17:10:05.569911] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 146.24, 'high': 146.24, 'low': 146.11, 'close': 146.12, 'volume': 1966.0}
[2026-01-14T17:10:05.570013] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 146.24, 'high': 146.24, 'low': 146.07, 'close': 146.07, 'volume': 3220.0}
[2026-01-14T17:10:05.570113] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 146.01, 'high': 146.04, 'low': 145.995, 'close': 146.015, 'volume': 8795.0}
[2026-01-14T17:10:05.570213] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 146.0, 'high': 146.0, 'low': 145.93, 'close': 145.93, 'volume': 1376.0}
[2026-01-14T17:10:05.570314] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 146.0, 'high': 146.0, 'low': 145.71, 'close': 145.71, 'volume': 14126.0}
[2026-01-14T17:10:05.570418] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 145.81, 'high': 145.81, 'low': 145.75, 'close': 145.75, 'volume': 843.0}
[2026-01-14T17:10:05.570527] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 145.795, 'high': 145.795, 'low': 145.64, 'close': 145.69, 'volume': 2921.0}
[2026-01-14T17:10:05.570650] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 145.64, 'high': 145.72, 'low': 145.565, 'close': 145.59, 'volume': 7883.0}
[2026-01-14T17:10:05.570754] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 145.515, 'high': 145.59, 'low': 145.515, 'close': 145.59, 'volume': 2871.0}
[2026-01-14T17:10:05.570858] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 145.62, 'high': 145.725, 'low': 145.58, 'close': 145.725, 'volume': 3019.0}
[2026-01-14T17:10:05.570960] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 145.76, 'high': 145.76, 'low': 145.76, 'close': 145.76, 'volume': 396.0}
[2026-01-14T17:10:05.571062] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 145.76, 'high': 145.86, 'low': 145.73, 'close': 145.83, 'volume': 6321.0}
[2026-01-14T17:10:05.571164] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 145.835, 'high': 145.95, 'low': 145.835, 'close': 145.95, 'volume': 978.0}
[2026-01-14T17:10:05.571267] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 145.905, 'high': 145.97, 'low': 145.905, 'close': 145.97, 'volume': 1228.0}
[2026-01-14T17:10:05.571389] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 146.09, 'high': 146.1, 'low': 146.035, 'close': 146.1, 'volume': 1931.0}
[2026-01-14T17:10:05.571523] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 146.06, 'high': 146.15, 'low': 146.06, 'close': 146.06, 'volume': 878.0}
[2026-01-14T17:10:05.571672] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 146.065, 'high': 146.065, 'low': 146.065, 'close': 146.065, 'volume': 1438.0}
[2026-01-14T17:10:05.571785] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 146.065, 'high': 146.065, 'low': 146.065, 'close': 146.065, 'volume': 405.0}
[2026-01-14T17:10:05.571890] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 146.18, 'high': 146.19, 'low': 146.07, 'close': 146.09, 'volume': 4984.0}
[2026-01-14T17:10:05.571992] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 146.09, 'high': 146.095, 'low': 146.09, 'close': 146.095, 'volume': 1119.0}
[2026-01-14T17:10:05.572096] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 146.095, 'high': 146.095, 'low': 146.095, 'close': 146.095, 'volume': 329.0}
[2026-01-14T17:10:05.572199] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 146.095, 'high': 146.095, 'low': 146.095, 'close': 146.095, 'volume': 521.0}
[2026-01-14T17:10:05.572307] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 146.095, 'high': 146.095, 'low': 146.095, 'close': 146.095, 'volume': 781.0}
[2026-01-14T17:10:05.572411] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 146.1, 'high': 146.153, 'low': 146.1, 'close': 146.14, 'volume': 863.0}
[2026-01-14T17:10:05.572514] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 146.1955, 'high': 146.21, 'low': 146.17, 'close': 146.17, 'volume': 1534.0}
[2026-01-14T17:10:05.572640] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 146.21, 'high': 146.22, 'low': 146.17, 'close': 146.22, 'volume': 2246.0}
[2026-01-14T17:10:05.572747] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 146.21, 'high': 146.21, 'low': 146.09, 'close': 146.09, 'volume': 3760.0}
[2026-01-14T17:10:05.572848] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 146.05, 'high': 146.051, 'low': 145.9601, 'close': 145.9601, 'volume': 1821.0}
[2026-01-14T17:10:05.572959] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 146.0015, 'high': 146.02, 'low': 145.98, 'close': 145.98, 'volume': 2116.0}
[2026-01-14T17:10:05.573062] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 146.0, 'high': 146.19, 'low': 146.0, 'close': 146.18, 'volume': 5236.0}
[2026-01-14T17:10:05.573164] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 146.21, 'high': 146.34, 'low': 146.21, 'close': 146.285, 'volume': 3599.0}
[2026-01-14T17:10:05.573266] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 146.29, 'high': 146.29, 'low': 146.29, 'close': 146.29, 'volume': 1004.0}
[2026-01-14T17:10:05.573367] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 146.29, 'high': 146.295, 'low': 146.29, 'close': 146.295, 'volume': 975.0}
[2026-01-14T17:10:05.573468] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 146.295, 'high': 146.295, 'low': 146.22, 'close': 146.24, 'volume': 2470.0}
[2026-01-14T17:10:05.573569] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 146.245, 'high': 146.275, 'low': 146.12, 'close': 146.12, 'volume': 3230.0}
[2026-01-14T17:10:05.573693] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 146.12, 'high': 146.12, 'low': 145.99, 'close': 145.99, 'volume': 2108.0}
[2026-01-14T17:10:05.573795] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 145.94, 'high': 145.94, 'low': 145.88, 'close': 145.88, 'volume': 2450.0}
[2026-01-14T17:10:05.573896] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 145.905, 'high': 145.905, 'low': 145.905, 'close': 145.905, 'volume': 611.0}
[2026-01-14T17:10:05.573997] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 145.955, 'high': 145.98, 'low': 145.9, 'close': 145.98, 'volume': 1511.0}
[2026-01-14T17:10:05.574118] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 145.975, 'high': 145.975, 'low': 145.975, 'close': 145.975, 'volume': 945.0}
[2026-01-14T17:10:05.574220] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 145.99, 'high': 146.04, 'low': 145.97, 'close': 145.97, 'volume': 3425.0}
[2026-01-14T17:10:05.574322] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 146.01, 'high': 146.01, 'low': 145.91, 'close': 145.91, 'volume': 1939.0}
[2026-01-14T17:10:05.574422] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 146.0, 'high': 146.0, 'low': 146.0, 'close': 146.0, 'volume': 744.0}
[2026-01-14T17:10:05.574632] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 146.0, 'high': 146.0, 'low': 145.99, 'close': 145.99, 'volume': 906.0}
[2026-01-14T17:10:05.574742] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 145.99, 'high': 145.99, 'low': 145.99, 'close': 145.99, 'volume': 877.0}
[2026-01-14T17:10:05.574844] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 145.94, 'high': 146.0, 'low': 145.94, 'close': 146.0, 'volume': 1320.0}
[2026-01-14T17:10:05.574946] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 146.08, 'high': 146.11, 'low': 146.08, 'close': 146.11, 'volume': 1767.0}
[2026-01-14T17:10:05.575090] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 146.125, 'high': 146.125, 'low': 146.125, 'close': 146.125, 'volume': 826.0}
[2026-01-14T17:10:05.575196] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 146.125, 'high': 146.2, 'low': 146.09, 'close': 146.09, 'volume': 1589.0}
[2026-01-14T17:10:05.575305] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 146.19, 'high': 146.25, 'low': 146.155, 'close': 146.25, 'volume': 3302.0}
[2026-01-14T17:10:05.575408] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 146.29, 'high': 146.29, 'low': 146.26, 'close': 146.26, 'volume': 1725.0}
[2026-01-14T17:10:05.575508] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 146.22, 'high': 146.22, 'low': 146.18, 'close': 146.18, 'volume': 2020.0}
[2026-01-14T17:10:05.575637] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 146.14, 'high': 146.14, 'low': 146.12, 'close': 146.13, 'volume': 2089.0}
[2026-01-14T17:10:05.575742] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 146.205, 'high': 146.205, 'low': 146.205, 'close': 146.205, 'volume': 1119.0}
[2026-01-14T17:10:05.575845] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 146.3066, 'high': 146.3066, 'low': 146.3066, 'close': 146.3066, 'volume': 1028.0}
[2026-01-14T17:10:05.575987] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 146.12, 'high': 146.14, 'low': 146.12, 'close': 146.14, 'volume': 763.0}
[2026-01-14T17:10:05.576096] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 146.14, 'high': 146.14, 'low': 146.13, 'close': 146.13, 'volume': 1213.0}
[2026-01-14T17:10:05.576199] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 146.12, 'high': 146.155, 'low': 146.03, 'close': 146.03, 'volume': 3981.0}
[2026-01-14T17:10:05.576301] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 145.96, 'high': 146.02, 'low': 145.93, 'close': 145.93, 'volume': 18632.0}
[2026-01-14T17:10:05.576402] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 145.945, 'high': 145.945, 'low': 145.82, 'close': 145.85, 'volume': 2020.0}
[2026-01-14T17:10:05.576503] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 145.86, 'high': 145.88, 'low': 145.82, 'close': 145.83, 'volume': 2575.0}
[2026-01-14T17:10:05.576629] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 145.93, 'high': 145.93, 'low': 145.93, 'close': 145.93, 'volume': 2319.0}
[2026-01-14T17:10:05.576734] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 146.0, 'high': 146.08, 'low': 145.945, 'close': 146.04, 'volume': 3885.0}
[2026-01-14T17:10:05.576836] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 146.08, 'high': 146.08, 'low': 146.07, 'close': 146.07, 'volume': 544.0}
[2026-01-14T17:10:05.576980] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 145.99, 'high': 145.99, 'low': 145.98, 'close': 145.98, 'volume': 1421.0}
[2026-01-14T17:10:05.577084] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 145.93, 'high': 145.97, 'low': 145.92, 'close': 145.97, 'volume': 1275.0}
[2026-01-14T17:10:05.577224] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 145.97, 'high': 146.08, 'low': 145.97, 'close': 146.0701, 'volume': 7694.0}
[2026-01-14T17:10:05.577325] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 146.16, 'high': 146.18, 'low': 146.16, 'close': 146.17, 'volume': 2410.0}
[2026-01-14T17:10:05.577427] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 146.18, 'high': 146.18, 'low': 146.18, 'close': 146.18, 'volume': 807.0}
[2026-01-14T17:10:05.577528] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 146.17, 'high': 146.17, 'low': 145.97, 'close': 145.97, 'volume': 15992.0}
[2026-01-14T17:10:05.577648] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 145.95, 'high': 145.975, 'low': 145.93, 'close': 145.975, 'volume': 1923.0}
[2026-01-14T17:10:05.577759] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 145.9, 'high': 146.08, 'low': 145.9, 'close': 146.015, 'volume': 5916.0}
[2026-01-14T17:10:05.577903] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 146.08, 'high': 146.13, 'low': 146.08, 'close': 146.12, 'volume': 1460.0}
[2026-01-14T17:10:05.578010] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 146.17, 'high': 146.2, 'low': 146.14, 'close': 146.15, 'volume': 1940.0}
[2026-01-14T17:10:05.578137] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 146.15, 'high': 146.15, 'low': 146.15, 'close': 146.15, 'volume': 801.0}
[2026-01-14T17:10:05.578239] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 146.197, 'high': 146.197, 'low': 146.197, 'close': 146.197, 'volume': 851.0}
[2026-01-14T17:10:05.578341] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 146.205, 'high': 146.3, 'low': 146.205, 'close': 146.235, 'volume': 1202.0}
[2026-01-14T17:10:05.578442] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 146.23, 'high': 146.27, 'low': 146.22, 'close': 146.22, 'volume': 924.0}
[2026-01-14T17:10:05.578541] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 146.3, 'high': 146.31, 'low': 146.3, 'close': 146.31, 'volume': 1615.0}
[2026-01-14T17:10:05.578670] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 146.31, 'high': 146.31, 'low': 146.31, 'close': 146.31, 'volume': 2502.0}
[2026-01-14T17:10:05.578811] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 146.325, 'high': 146.325, 'low': 146.325, 'close': 146.325, 'volume': 1277.0}
[2026-01-14T17:10:05.578936] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 146.42, 'high': 146.42, 'low': 146.42, 'close': 146.42, 'volume': 741.0}
[2026-01-14T17:10:05.579038] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 146.43, 'high': 146.525, 'low': 146.4, 'close': 146.4, 'volume': 3488.0}
[2026-01-14T17:10:05.579139] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 146.465, 'high': 146.465, 'low': 146.465, 'close': 146.465, 'volume': 1277.0}
[2026-01-14T17:10:05.579241] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 146.465, 'high': 146.465, 'low': 146.4, 'close': 146.46, 'volume': 1445.0}
[2026-01-14T17:10:05.579343] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 146.46, 'high': 146.465, 'low': 146.46, 'close': 146.465, 'volume': 1030.0}
[2026-01-14T17:10:05.579641] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 146.45, 'high': 146.47, 'low': 146.45, 'close': 146.47, 'volume': 913.0}
[2026-01-14T17:10:05.579785] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 146.39, 'high': 146.39, 'low': 146.3, 'close': 146.35, 'volume': 3920.0}
[2026-01-14T17:10:05.579892] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 146.29, 'high': 146.29, 'low': 146.265, 'close': 146.27, 'volume': 856.0}
[2026-01-14T17:10:05.579995] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 146.26, 'high': 146.2625, 'low': 146.25, 'close': 146.25, 'volume': 1518.0}
[2026-01-14T17:10:05.580097] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 146.275, 'high': 146.28, 'low': 146.19, 'close': 146.19, 'volume': 1354.0}
[2026-01-14T17:10:05.580198] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 146.22, 'high': 146.22, 'low': 146.2, 'close': 146.2, 'volume': 819.0}
[2026-01-14T17:10:05.580300] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 146.205, 'high': 146.205, 'low': 146.205, 'close': 146.205, 'volume': 1969.0}
[2026-01-14T17:10:05.580409] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 146.26, 'high': 146.26, 'low': 146.2, 'close': 146.2, 'volume': 622.0}
[2026-01-14T17:10:05.580512] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 146.24, 'high': 146.33, 'low': 146.23, 'close': 146.33, 'volume': 7647.0}
[2026-01-14T17:10:05.580653] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 146.35, 'high': 146.37, 'low': 146.35, 'close': 146.37, 'volume': 1652.0}
[2026-01-14T17:10:05.580781] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 146.38, 'high': 146.38, 'low': 146.38, 'close': 146.38, 'volume': 929.0}
[2026-01-14T17:10:05.580884] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 146.38, 'high': 146.38, 'low': 146.37, 'close': 146.37, 'volume': 3027.0}
[2026-01-14T17:10:05.580985] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 146.4, 'high': 146.45, 'low': 146.4, 'close': 146.415, 'volume': 2060.0}
[2026-01-14T17:10:05.581086] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 146.415, 'high': 146.415, 'low': 146.415, 'close': 146.415, 'volume': 422.0}
[2026-01-14T17:10:05.581188] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 146.46, 'high': 146.46, 'low': 146.41, 'close': 146.42, 'volume': 5441.0}
[2026-01-14T17:10:05.581291] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 146.435, 'high': 146.435, 'low': 146.435, 'close': 146.435, 'volume': 1643.0}
[2026-01-14T17:10:05.581392] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 146.43, 'high': 146.46, 'low': 146.43, 'close': 146.46, 'volume': 2183.0}
[2026-01-14T17:10:05.581713] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 146.46, 'high': 146.46, 'low': 146.46, 'close': 146.46, 'volume': 1146.0}
[2026-01-14T17:10:05.581816] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 146.455, 'high': 146.455, 'low': 146.45, 'close': 146.45, 'volume': 490.0}
[2026-01-14T17:10:05.581918] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 146.41, 'high': 146.43, 'low': 146.41, 'close': 146.4132, 'volume': 4428.0}
[2026-01-14T17:10:05.582019] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 146.37, 'high': 146.405, 'low': 146.37, 'close': 146.405, 'volume': 3056.0}
[2026-01-14T17:10:05.582121] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 146.38, 'high': 146.39, 'low': 146.38, 'close': 146.39, 'volume': 1412.0}
[2026-01-14T17:10:05.582223] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 146.36, 'high': 146.395, 'low': 146.33, 'close': 146.33, 'volume': 1784.0}
[2026-01-14T17:10:05.582506] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 146.375, 'high': 146.375, 'low': 146.375, 'close': 146.375, 'volume': 1400.0}
[2026-01-14T17:10:05.582675] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 146.375, 'high': 146.63, 'low': 146.375, 'close': 146.63, 'volume': 16545.0}
[2026-01-14T17:10:05.582784] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 146.5, 'high': 146.5, 'low': 146.38, 'close': 146.45, 'volume': 3323.0}
[2026-01-14T17:10:05.582888] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 146.45, 'high': 146.45, 'low': 146.36, 'close': 146.4025, 'volume': 2735.0}
[2026-01-14T17:10:05.582992] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 146.405, 'high': 146.56, 'low': 146.405, 'close': 146.51, 'volume': 4672.0}
[2026-01-14T17:10:05.583095] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 146.44, 'high': 146.58, 'low': 146.39, 'close': 146.495, 'volume': 4028.0}
[2026-01-14T17:10:05.583207] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 146.495, 'high': 146.505, 'low': 146.495, 'close': 146.505, 'volume': 1581.0}
[2026-01-14T17:10:05.583312] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 146.57, 'high': 146.705, 'low': 146.56, 'close': 146.605, 'volume': 3414.0}
[2026-01-14T17:10:05.583414] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 146.6, 'high': 146.6, 'low': 146.55, 'close': 146.56, 'volume': 1618.0}
[2026-01-14T17:10:05.583561] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 146.56, 'high': 146.56, 'low': 146.27, 'close': 146.4525, 'volume': 5970.0}
[2026-01-14T17:10:05.583690] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 146.435, 'high': 146.435, 'low': 146.435, 'close': 146.435, 'volume': 1144.0}
[2026-01-14T17:10:05.583794] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 146.49, 'high': 146.49, 'low': 146.49, 'close': 146.49, 'volume': 1239.0}
[2026-01-14T17:10:05.583897] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 146.46, 'high': 146.47, 'low': 146.46, 'close': 146.465, 'volume': 1749.0}
[2026-01-14T17:10:05.584000] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 146.39, 'high': 146.39, 'low': 146.3, 'close': 146.3, 'volume': 3842.0}
[2026-01-14T17:10:05.584122] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 146.43, 'high': 146.43, 'low': 146.3, 'close': 146.37, 'volume': 2844.0}
[2026-01-14T17:10:05.584230] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 146.29, 'high': 146.33, 'low': 146.25, 'close': 146.25, 'volume': 1943.0}
[2026-01-14T17:10:05.584335] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 146.17, 'high': 146.17, 'low': 146.14, 'close': 146.15, 'volume': 952.0}
[2026-01-14T17:10:05.584476] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 146.15, 'high': 146.1545, 'low': 146.15, 'close': 146.15, 'volume': 1813.0}
[2026-01-14T17:10:05.584605] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 146.145, 'high': 146.145, 'low': 146.145, 'close': 146.145, 'volume': 2658.0}
[2026-01-14T17:10:05.584711] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 146.13, 'high': 146.16, 'low': 146.12, 'close': 146.13, 'volume': 3104.0}
[2026-01-14T17:10:05.584813] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 146.135, 'high': 146.24, 'low': 146.135, 'close': 146.16, 'volume': 2815.0}
[2026-01-14T17:10:05.584914] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 146.1681, 'high': 146.1681, 'low': 146.08, 'close': 146.09, 'volume': 2970.0}
[2026-01-14T17:10:05.585015] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 146.09, 'high': 146.145, 'low': 146.09, 'close': 146.145, 'volume': 2376.0}
[2026-01-14T17:10:05.585116] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 146.14, 'high': 146.1775, 'low': 146.09, 'close': 146.1775, 'volume': 2476.0}
[2026-01-14T17:10:05.585216] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 146.13, 'high': 146.19, 'low': 146.07, 'close': 146.17, 'volume': 3636.0}
[2026-01-14T17:10:05.585317] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 146.165, 'high': 146.2, 'low': 146.08, 'close': 146.08, 'volume': 3895.0}
[2026-01-14T17:10:05.585634] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 146.16, 'high': 146.3, 'low': 146.11, 'close': 146.255, 'volume': 4998.0}
[2026-01-14T17:10:05.585746] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 146.31, 'high': 146.32, 'low': 146.305, 'close': 146.305, 'volume': 3434.0}
[2026-01-14T17:10:05.585856] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 146.305, 'high': 146.37, 'low': 146.3, 'close': 146.37, 'volume': 1025.0}
[2026-01-14T17:10:05.585959] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 146.3, 'high': 146.3, 'low': 146.25, 'close': 146.2875, 'volume': 2242.0}
[2026-01-14T17:10:05.586060] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 146.305, 'high': 146.45, 'low': 146.305, 'close': 146.45, 'volume': 8043.0}
[2026-01-14T17:10:05.586162] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 146.5, 'high': 146.5, 'low': 146.48, 'close': 146.49, 'volume': 3629.0}
[2026-01-14T17:10:05.586264] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 146.49, 'high': 146.57, 'low': 146.49, 'close': 146.53, 'volume': 1775.0}
[2026-01-14T17:10:05.586405] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 146.6, 'high': 146.63, 'low': 146.54, 'close': 146.54, 'volume': 4000.0}
[2026-01-14T17:10:05.586512] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 146.63, 'high': 146.63, 'low': 146.63, 'close': 146.63, 'volume': 1064.0}
[2026-01-14T17:10:05.586631] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 146.63, 'high': 146.82, 'low': 146.63, 'close': 146.76, 'volume': 5679.0}
[2026-01-14T17:10:05.586734] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 146.78, 'high': 146.8, 'low': 146.78, 'close': 146.8, 'volume': 1731.0}
[2026-01-14T17:10:05.586835] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 146.74, 'high': 146.76, 'low': 146.69, 'close': 146.76, 'volume': 4133.0}
[2026-01-14T17:10:05.586936] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 146.76, 'high': 146.85, 'low': 146.76, 'close': 146.85, 'volume': 1366.0}
[2026-01-14T17:10:05.587036] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 146.85, 'high': 146.85, 'low': 146.85, 'close': 146.85, 'volume': 2665.0}
[2026-01-14T17:10:05.587136] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 146.87, 'high': 146.87, 'low': 146.86, 'close': 146.87, 'volume': 2049.0}
[2026-01-14T17:10:05.587236] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 146.9, 'high': 146.9, 'low': 146.72, 'close': 146.72, 'volume': 5914.0}
[2026-01-14T17:10:05.587401] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 146.61, 'high': 146.61, 'low': 146.61, 'close': 146.61, 'volume': 1441.0}
[2026-01-14T17:10:05.587539] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 146.65, 'high': 146.65, 'low': 146.645, 'close': 146.645, 'volume': 1076.0}
[2026-01-14T17:10:05.587679] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 146.56, 'high': 146.56, 'low': 146.5, 'close': 146.5, 'volume': 4834.0}
[2026-01-14T17:10:05.587786] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 146.49, 'high': 146.49, 'low': 146.43, 'close': 146.465, 'volume': 7877.0}
[2026-01-14T17:10:05.587888] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 146.46, 'high': 146.475, 'low': 146.42, 'close': 146.425, 'volume': 9979.0}
[2026-01-14T17:10:05.587993] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 146.425, 'high': 146.5, 'low': 146.36, 'close': 146.36, 'volume': 15651.0}
[2026-01-14T17:10:05.588119] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 146.37, 'high': 146.4, 'low': 146.32, 'close': 146.32, 'volume': 5953.0}
[2026-01-14T17:10:05.588223] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 146.335, 'high': 146.515, 'low': 146.335, 'close': 146.515, 'volume': 7582.0}
[2026-01-14T17:10:05.588379] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 146.5, 'high': 146.62, 'low': 146.5, 'close': 146.535, 'volume': 9524.0}
[2026-01-14T17:10:05.588485] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 146.48, 'high': 146.51, 'low': 146.42, 'close': 146.49, 'volume': 6009.0}
[2026-01-14T17:10:05.588605] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 146.53, 'high': 146.58, 'low': 146.5, 'close': 146.555, 'volume': 11087.0}
[2026-01-14T17:10:05.588710] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 146.535, 'high': 146.5475, 'low': 146.46, 'close': 146.465, 'volume': 9022.0}
[2026-01-14T17:10:05.588812] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 146.4725, 'high': 146.5, 'low': 146.37, 'close': 146.41, 'volume': 14955.0}
[2026-01-14T17:10:05.588914] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 146.41, 'high': 146.46, 'low': 146.33, 'close': 146.34, 'volume': 33792.0}
[2026-01-14T17:10:05.589034] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 146.34, 'high': 146.42, 'low': 146.31, 'close': 146.355, 'volume': 31458.0}
[2026-01-14T17:10:05.589136] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 146.355, 'high': 146.355, 'low': 146.06, 'close': 146.08, 'volume': 53784.0}
[2026-01-14T17:10:05.589280] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 146.09, 'high': 146.09, 'low': 145.88, 'close': 146.0, 'volume': 118366.0}
[2026-01-14T17:10:05.589329] [INFO ] [ORCH      ] A: Adding 356 new records, updating 0 existing records.
[2026-01-14T17:10:05.610685] [INFO ] [ORCH      ] A: Combined dataset has 109752 total records.
[2026-01-14T17:10:05.644224] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2026-01.
[2026-01-14T17:10:05.808008] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:05.948656] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2026-01 (1.52 seconds).
[2026-01-14T17:10:05.984952] [DEBUG] [ORCH      ] AAON: Retrieved 2344 records for 2026-01.
[2026-01-14T17:10:06.407714] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2026-01-14T17:10:06.418165] [INFO ] [ORCH      ] A: Combined data validation passed.
[2026-01-14T17:10:06.423372] [DEBUG] [LOCAL     ] A: Saving primary data.
[2026-01-14T17:10:06.566940] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 84.23, 'high': 84.355, 'low': 84.23, 'close': 84.355, 'volume': 13648.0}
[2026-01-14T17:10:06.589973] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 84.88, 'high': 84.88, 'low': 84.355, 'close': 84.355, 'volume': 344.0}
[2026-01-14T17:10:06.590692] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 84.23, 'high': 84.355, 'low': 84.125, 'close': 84.355, 'volume': 449.0}
[2026-01-14T17:10:06.590818] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 83.73, 'high': 84.23, 'low': 83.24, 'close': 83.24, 'volume': 1476.0}
[2026-01-14T17:10:06.596414] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 84.15, 'high': 84.15, 'low': 83.24, 'close': 83.24, 'volume': 273.0}
[2026-01-14T17:10:06.601717] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 83.24, 'high': 84.16, 'low': 83.24, 'close': 84.16, 'volume': 206.0}
[2026-01-14T17:10:06.607049] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 83.24, 'high': 84.16, 'low': 83.24, 'close': 84.16, 'volume': 349.0}
[2026-01-14T17:10:06.617607] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 84.16, 'high': 84.16, 'low': 84.16, 'close': 84.16, 'volume': 160.0}
[2026-01-14T17:10:06.632352] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 84.16, 'high': 84.16, 'low': 83.24, 'close': 83.24, 'volume': 321.0}
[2026-01-14T17:10:06.637818] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 83.7, 'high': 83.7, 'low': 83.25, 'close': 83.25, 'volume': 631.0}
[2026-01-14T17:10:06.653839] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 83.25, 'high': 83.85, 'low': 83.25, 'close': 83.85, 'volume': 906.0}
[2026-01-14T17:10:06.675904] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 83.27, 'high': 83.28, 'low': 83.27, 'close': 83.27, 'volume': 1261.0}
[2026-01-14T17:10:06.680455] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 83.27, 'high': 83.84, 'low': 83.27, 'close': 83.84, 'volume': 517.0}
[2026-01-14T17:10:06.680694] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 83.27, 'high': 83.27, 'low': 83.27, 'close': 83.27, 'volume': 306.0}
[2026-01-14T17:10:06.680861] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 83.27, 'high': 83.904, 'low': 83.27, 'close': 83.904, 'volume': 750.0}
[2026-01-14T17:10:06.681102] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 83.27, 'high': 83.855, 'low': 83.27, 'close': 83.855, 'volume': 802.0}
[2026-01-14T17:10:06.681271] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 84.37, 'high': 84.65, 'low': 84.37, 'close': 84.65, 'volume': 3997.0}
[2026-01-14T17:10:06.681457] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 84.68, 'high': 84.885, 'low': 84.48, 'close': 84.59, 'volume': 3619.0}
[2026-01-14T17:10:06.681681] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 84.625, 'high': 84.625, 'low': 84.625, 'close': 84.625, 'volume': 444.0}
[2026-01-14T17:10:06.681789] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 84.625, 'high': 84.625, 'low': 84.625, 'close': 84.625, 'volume': 200.0}
[2026-01-14T17:10:06.681892] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 84.505, 'high': 84.505, 'low': 84.505, 'close': 84.505, 'volume': 111.0}
[2026-01-14T17:10:06.681993] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 84.6, 'high': 84.72, 'low': 84.6, 'close': 84.72, 'volume': 1026.0}
[2026-01-14T17:10:06.682096] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 84.66, 'high': 84.72, 'low': 84.17, 'close': 84.17, 'volume': 402.0}
[2026-01-14T17:10:06.682197] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 84.16, 'high': 84.695, 'low': 84.16, 'close': 84.695, 'volume': 390.0}
[2026-01-14T17:10:06.682298] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 84.75, 'high': 84.75, 'low': 84.24, 'close': 84.24, 'volume': 291.0}
[2026-01-14T17:10:06.682397] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 84.76, 'high': 84.76, 'low': 84.23, 'close': 84.24, 'volume': 4928.0}
[2026-01-14T17:10:06.682500] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 84.56, 'high': 84.565, 'low': 84.56, 'close': 84.565, 'volume': 766.0}
[2026-01-14T17:10:06.682622] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 84.565, 'high': 84.66, 'low': 84.565, 'close': 84.66, 'volume': 648.0}
[2026-01-14T17:10:06.682727] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 84.56, 'high': 84.56, 'low': 84.56, 'close': 84.56, 'volume': 557.0}
[2026-01-14T17:10:06.683013] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 84.55, 'high': 84.555, 'low': 84.55, 'close': 84.555, 'volume': 312.0}
[2026-01-14T17:10:06.683129] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 84.565, 'high': 84.565, 'low': 84.565, 'close': 84.565, 'volume': 296.0}
[2026-01-14T17:10:06.683232] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 84.33, 'high': 84.67, 'low': 84.33, 'close': 84.67, 'volume': 279.0}
[2026-01-14T17:10:06.683335] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 84.29, 'high': 84.87, 'low': 84.29, 'close': 84.86, 'volume': 1791.0}
[2026-01-14T17:10:06.683435] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 84.865, 'high': 84.865, 'low': 84.7462, 'close': 84.7462, 'volume': 1000.0}
[2026-01-14T17:10:06.683551] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 84.67, 'high': 84.865, 'low': 84.66, 'close': 84.86, 'volume': 775.0}
[2026-01-14T17:10:06.683691] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 84.865, 'high': 84.865, 'low': 84.865, 'close': 84.865, 'volume': 266.0}
[2026-01-14T17:10:06.683794] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 84.68, 'high': 84.68, 'low': 84.46, 'close': 84.52, 'volume': 2808.0}
[2026-01-14T17:10:06.683893] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 84.52, 'high': 84.52, 'low': 84.52, 'close': 84.52, 'volume': 166.0}
[2026-01-14T17:10:06.684006] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 84.52, 'high': 84.52, 'low': 84.46, 'close': 84.46, 'volume': 1213.0}
[2026-01-14T17:10:06.684108] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 84.455, 'high': 84.77, 'low': 84.455, 'close': 84.67, 'volume': 1897.0}
[2026-01-14T17:10:06.684210] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 84.67, 'high': 85.245, 'low': 84.67, 'close': 85.245, 'volume': 1030.0}
[2026-01-14T17:10:06.684314] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 85.205, 'high': 85.22, 'low': 85.205, 'close': 85.22, 'volume': 770.0}
[2026-01-14T17:10:06.684416] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 84.86, 'close': 84.86, 'volume': 4031.0}
[2026-01-14T17:10:06.684519] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 84.86, 'high': 84.86, 'low': 84.86, 'close': 84.86, 'volume': 1170.0}
[2026-01-14T17:10:06.684648] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 84.915, 'high': 84.915, 'low': 84.915, 'close': 84.915, 'volume': 192.0}
[2026-01-14T17:10:06.684752] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 84.92, 'high': 84.92, 'low': 84.92, 'close': 84.92, 'volume': 287.0}
[2026-01-14T17:10:06.684851] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 84.92, 'high': 85.0695, 'low': 84.92, 'close': 85.0695, 'volume': 709.0}
[2026-01-14T17:10:06.684956] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 85.08, 'high': 85.09, 'low': 85.08, 'close': 85.09, 'volume': 554.0}
[2026-01-14T17:10:06.685056] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 84.87, 'high': 84.87, 'low': 84.85, 'close': 84.85, 'volume': 1811.0}
[2026-01-14T17:10:06.685156] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 84.75, 'high': 84.75, 'low': 84.7, 'close': 84.7, 'volume': 999.0}
[2026-01-14T17:10:06.685257] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 84.7, 'high': 84.7, 'low': 84.58, 'close': 84.62, 'volume': 3203.0}
[2026-01-14T17:10:06.685356] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 84.625, 'high': 84.625, 'low': 84.625, 'close': 84.625, 'volume': 654.0}
[2026-01-14T17:10:06.685455] [DEBUG] [LOCAL     ] A: Trimmed 109752 records to 109395 (keeping 300 days of data)
[2026-01-14T17:10:06.685634] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 84.62, 'high': 84.6225, 'low': 84.52, 'close': 84.6225, 'volume': 1085.0}
[2026-01-14T17:10:06.686115] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 84.5, 'high': 84.52, 'low': 84.42, 'close': 84.45, 'volume': 2866.0}
[2026-01-14T17:10:06.686219] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 84.41, 'high': 84.41, 'low': 84.21, 'close': 84.21, 'volume': 2308.0}
[2026-01-14T17:10:06.686335] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 84.205, 'high': 84.205, 'low': 84.205, 'close': 84.205, 'volume': 391.0}
[2026-01-14T17:10:06.686434] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 84.08, 'high': 84.08, 'low': 83.92, 'close': 83.95, 'volume': 1241.0}
[2026-01-14T17:10:06.686534] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 83.93, 'high': 84.01, 'low': 83.93, 'close': 83.93, 'volume': 940.0}
[2026-01-14T17:10:06.686659] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 83.84, 'high': 83.84, 'low': 83.67, 'close': 83.67, 'volume': 1339.0}
[2026-01-14T17:10:06.686761] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 83.51, 'high': 83.51, 'low': 83.51, 'close': 83.51, 'volume': 828.0}
[2026-01-14T17:10:06.686860] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 83.415, 'high': 83.415, 'low': 83.415, 'close': 83.415, 'volume': 640.0}
[2026-01-14T17:10:06.686959] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 83.5, 'high': 83.6, 'low': 83.41, 'close': 83.49, 'volume': 1357.0}
[2026-01-14T17:10:06.687056] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 83.49, 'high': 83.49, 'low': 83.49, 'close': 83.49, 'volume': 237.0}
[2026-01-14T17:10:06.687153] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 83.73, 'high': 83.82, 'low': 83.675, 'close': 83.675, 'volume': 3350.0}
[2026-01-14T17:10:06.687255] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 84.0, 'high': 84.0, 'low': 83.69, 'close': 83.69, 'volume': 402.0}
[2026-01-14T17:10:06.687352] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 83.675, 'high': 83.675, 'low': 83.675, 'close': 83.675, 'volume': 147.0}
[2026-01-14T17:10:06.688103] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 83.83, 'high': 83.83, 'low': 83.675, 'close': 83.675, 'volume': 333.0}
[2026-01-14T17:10:06.688213] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 83.68, 'high': 83.68, 'low': 83.68, 'close': 83.68, 'volume': 1437.0}
[2026-01-14T17:10:06.688842] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 83.685, 'high': 83.685, 'low': 83.685, 'close': 83.685, 'volume': 670.0}
[2026-01-14T17:10:06.688997] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 83.83, 'high': 83.83, 'low': 83.83, 'close': 83.83, 'volume': 125.0}
[2026-01-14T17:10:06.753638] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 83.685, 'high': 83.97, 'low': 83.685, 'close': 83.685, 'volume': 730.0}
[2026-01-14T17:10:06.766171] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 83.93, 'high': 83.93, 'low': 83.685, 'close': 83.685, 'volume': 278.0}
[2026-01-14T17:10:06.795799] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 83.685, 'high': 83.82, 'low': 83.685, 'close': 83.82, 'volume': 460.0}
[2026-01-14T17:10:06.796312] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 83.86, 'high': 83.86, 'low': 83.86, 'close': 83.86, 'volume': 189.0}
[2026-01-14T17:10:06.796676] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 83.8625, 'high': 83.87, 'low': 83.8625, 'close': 83.87, 'volume': 476.0}
[2026-01-14T17:10:06.796836] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 83.87, 'high': 84.0199, 'low': 83.87, 'close': 84.0199, 'volume': 444.0}
[2026-01-14T17:10:06.800046] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 84.02, 'high': 84.14, 'low': 83.87, 'close': 84.14, 'volume': 1883.0}
[2026-01-14T17:10:06.803988] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 84.355, 'high': 84.415, 'low': 84.23, 'close': 84.23, 'volume': 2417.0}
[2026-01-14T17:10:06.809496] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 84.23, 'high': 84.35, 'low': 84.23, 'close': 84.35, 'volume': 489.0}
[2026-01-14T17:10:06.810983] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 84.345, 'high': 84.345, 'low': 84.345, 'close': 84.345, 'volume': 215.0}
[2026-01-14T17:10:06.812677] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 84.295, 'high': 84.295, 'low': 84.295, 'close': 84.295, 'volume': 164.0}
[2026-01-14T17:10:06.814376] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 84.42, 'high': 84.42, 'low': 84.42, 'close': 84.42, 'volume': 147.0}
[2026-01-14T17:10:06.820406] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 84.415, 'high': 84.415, 'low': 84.145, 'close': 84.15, 'volume': 3555.0}
[2026-01-14T17:10:06.822265] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 84.1401, 'high': 84.22, 'low': 84.1401, 'close': 84.22, 'volume': 1336.0}
[2026-01-14T17:10:06.822663] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 84.31, 'high': 84.31, 'low': 84.31, 'close': 84.31, 'volume': 310.0}
[2026-01-14T17:10:06.823724] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 84.35, 'high': 84.47, 'low': 84.315, 'close': 84.47, 'volume': 1604.0}
[2026-01-14T17:10:06.831491] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 84.535, 'high': 84.535, 'low': 84.535, 'close': 84.535, 'volume': 247.0}
[2026-01-14T17:10:06.891428] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 84.38, 'high': 84.38, 'low': 84.365, 'close': 84.365, 'volume': 1308.0}
[2026-01-14T17:10:06.896862] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 84.44, 'high': 84.44, 'low': 84.44, 'close': 84.44, 'volume': 488.0}
[2026-01-14T17:10:06.915078] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 84.48, 'high': 84.49, 'low': 84.48, 'close': 84.49, 'volume': 347.0}
[2026-01-14T17:10:06.945426] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2026-01 (1.71 seconds).
[2026-01-14T17:10:06.944214] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 84.49, 'high': 84.49, 'low': 84.49, 'close': 84.49, 'volume': 614.0}
[2026-01-14T17:10:06.946858] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 84.585, 'high': 84.69, 'low': 84.585, 'close': 84.69, 'volume': 540.0}
[2026-01-14T17:10:06.948943] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 84.65, 'high': 84.65, 'low': 84.64, 'close': 84.64, 'volume': 554.0}
[2026-01-14T17:10:06.954335] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 84.74, 'high': 84.88, 'low': 84.74, 'close': 84.88, 'volume': 723.0}
[2026-01-14T17:10:06.954802] [DEBUG] [ORCH      ] AAOI: Retrieved 2714 records for 2026-01.
[2026-01-14T17:10:06.955331] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 85.05, 'high': 85.05, 'low': 85.035, 'close': 85.035, 'volume': 1079.0}
[2026-01-14T17:10:06.955822] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 85.03, 'high': 85.1735, 'low': 84.99, 'close': 85.1735, 'volume': 1387.0}
[2026-01-14T17:10:07.041877] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 85.0325, 'high': 85.0325, 'low': 85.025, 'close': 85.025, 'volume': 403.0}
[2026-01-14T17:10:07.067783] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 85.03, 'high': 85.03, 'low': 85.03, 'close': 85.03, 'volume': 322.0}
[2026-01-14T17:10:07.091601] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 85.06, 'high': 85.36, 'low': 85.06, 'close': 85.35, 'volume': 2582.0}
[2026-01-14T17:10:07.101790] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 85.37, 'high': 85.5, 'low': 85.19, 'close': 85.195, 'volume': 6488.0}
[2026-01-14T17:10:07.133115] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 85.235, 'high': 85.2375, 'low': 85.235, 'close': 85.235, 'volume': 558.0}
[2026-01-14T17:10:07.154341] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 85.13, 'high': 85.13, 'low': 85.11, 'close': 85.12, 'volume': 1056.0}
[2026-01-14T17:10:07.155117] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.16, 'close': 85.16, 'volume': 489.0}
[2026-01-14T17:10:07.160108] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 85.195, 'high': 85.195, 'low': 85.195, 'close': 85.195, 'volume': 216.0}
[2026-01-14T17:10:07.183706] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.245, 'close': 85.245, 'volume': 862.0}
[2026-01-14T17:10:07.194271] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 85.38, 'high': 85.38, 'low': 85.38, 'close': 85.38, 'volume': 508.0}
[2026-01-14T17:10:07.194705] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.33, 'close': 85.35, 'volume': 570.0}
[2026-01-14T17:10:07.213155] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 85.32, 'high': 85.37, 'low': 85.26, 'close': 85.26, 'volume': 1543.0}
[2026-01-14T17:10:07.219437] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 85.19, 'high': 85.19, 'low': 85.18, 'close': 85.18, 'volume': 1224.0}
[2026-01-14T17:10:07.225323] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 85.29, 'high': 85.29, 'low': 85.29, 'close': 85.29, 'volume': 612.0}
[2026-01-14T17:10:07.245103] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 85.26, 'high': 85.26, 'low': 85.26, 'close': 85.26, 'volume': 301.0}
[2026-01-14T17:10:07.323753] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 85.215, 'high': 85.215, 'low': 85.04, 'close': 85.04, 'volume': 774.0}
[2026-01-14T17:10:07.344058] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 85.2, 'high': 85.2115, 'low': 85.2, 'close': 85.2, 'volume': 2743.0}
[2026-01-14T17:10:07.377836] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 85.17, 'high': 85.195, 'low': 85.04, 'close': 85.04, 'volume': 716.0}
[2026-01-14T17:10:07.383167] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 85.16, 'high': 85.26, 'low': 85.16, 'close': 85.2, 'volume': 1898.0}
[2026-01-14T17:10:07.404441] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 85.27, 'high': 85.34, 'low': 85.27, 'close': 85.34, 'volume': 793.0}
[2026-01-14T17:10:07.414866] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 85.265, 'high': 85.265, 'low': 85.265, 'close': 85.265, 'volume': 300.0}
[2026-01-14T17:10:07.420386] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 85.25, 'high': 85.62, 'low': 85.25, 'close': 85.62, 'volume': 7104.0}
[2026-01-14T17:10:07.426511] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 85.66, 'high': 85.66, 'low': 85.425, 'close': 85.47, 'volume': 2436.0}
[2026-01-14T17:10:07.426668] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 85.44, 'high': 85.44, 'low': 85.38, 'close': 85.38, 'volume': 517.0}
[2026-01-14T17:10:07.437273] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 85.28, 'high': 85.28, 'low': 85.235, 'close': 85.25, 'volume': 5746.0}
[2026-01-14T17:10:07.442895] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.24, 'close': 85.24, 'volume': 390.0}
[2026-01-14T17:10:07.464940] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.24, 'close': 85.24, 'volume': 258.0}
[2026-01-14T17:10:07.478695] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 85.34, 'high': 85.34, 'low': 85.34, 'close': 85.34, 'volume': 236.0}
[2026-01-14T17:10:07.487879] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 34.09, 'high': 34.2999, 'low': 34.09, 'close': 34.215, 'volume': 32873.0}
[2026-01-14T17:10:07.490945] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 34.215, 'high': 34.215, 'low': 33.76, 'close': 33.95, 'volume': 22516.0}
[2026-01-14T17:10:07.491361] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 85.25, 'high': 85.25, 'low': 84.98, 'close': 84.98, 'volume': 12767.0}
[2026-01-14T17:10:07.492645] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 33.99, 'high': 34.015, 'low': 33.6, 'close': 33.74, 'volume': 9215.0}
[2026-01-14T17:10:07.492812] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 84.975, 'high': 85.06, 'low': 84.975, 'close': 84.99, 'volume': 1237.0}
[2026-01-14T17:10:07.493451] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 33.77, 'high': 33.78, 'low': 33.72, 'close': 33.7675, 'volume': 4805.0}
[2026-01-14T17:10:07.493657] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 85.025, 'high': 85.025, 'low': 85.025, 'close': 85.025, 'volume': 293.0}
[2026-01-14T17:10:07.504865] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 33.7, 'high': 33.94, 'low': 33.7, 'close': 33.89, 'volume': 5124.0}
[2026-01-14T17:10:07.511656] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 85.15, 'high': 85.16, 'low': 85.025, 'close': 85.025, 'volume': 1101.0}
[2026-01-14T17:10:07.514011] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 33.89, 'high': 33.95, 'low': 33.51, 'close': 33.53, 'volume': 19999.0}
[2026-01-14T17:10:07.514653] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 33.545, 'high': 33.585, 'low': 33.384, 'close': 33.53, 'volume': 14296.0}
[2026-01-14T17:10:07.515423] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 33.49, 'high': 33.8199, 'low': 33.4501, 'close': 33.8199, 'volume': 25011.0}
[2026-01-14T17:10:07.516623] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 84.94, 'high': 84.94, 'low': 84.88, 'close': 84.88, 'volume': 2586.0}
[2026-01-14T17:10:07.517070] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2026-01 (1.87 seconds).
[2026-01-14T17:10:07.517234] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 33.71, 'high': 33.71, 'low': 33.4501, 'close': 33.595, 'volume': 2206.0}
[2026-01-14T17:10:07.517915] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 84.7648, 'high': 85.23, 'low': 84.7648, 'close': 85.2, 'volume': 10353.0}
[2026-01-14T17:10:07.523731] [DEBUG] [ORCH      ] AAL: Retrieved 2730 records for 2026-01.
[2026-01-14T17:10:07.523179] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 85.18, 'high': 85.2, 'low': 85.125, 'close': 85.2, 'volume': 2965.0}
[2026-01-14T17:10:07.522971] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 33.59, 'high': 33.6162, 'low': 33.37, 'close': 33.6162, 'volume': 5035.0}
[2026-01-14T17:10:07.541810] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 85.13, 'high': 85.13, 'low': 85.13, 'close': 85.13, 'volume': 146.0}
[2026-01-14T17:10:07.542325] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 33.4192, 'high': 33.6782, 'low': 33.28, 'close': 33.568, 'volume': 20467.0}
[2026-01-14T17:10:07.553309] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 33.56, 'high': 33.71, 'low': 33.56, 'close': 33.6, 'volume': 12641.0}
[2026-01-14T17:10:07.542202] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 85.32, 'high': 85.42, 'low': 85.3, 'close': 85.42, 'volume': 1677.0}
[2026-01-14T17:10:07.563563] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 85.37, 'high': 85.375, 'low': 85.37, 'close': 85.375, 'volume': 741.0}
[2026-01-14T17:10:07.573667] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 85.375, 'high': 85.375, 'low': 85.375, 'close': 85.375, 'volume': 208.0}
[2026-01-14T17:10:07.575722] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 33.51, 'high': 33.55, 'low': 33.4, 'close': 33.55, 'volume': 12811.0}
[2026-01-14T17:10:07.585768] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 33.55, 'high': 33.65, 'low': 33.55, 'close': 33.61, 'volume': 10774.0}
[2026-01-14T17:10:07.629934] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 33.61, 'high': 33.63, 'low': 33.56, 'close': 33.6, 'volume': 4648.0}
[2026-01-14T17:10:07.630103] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.34, 'close': 85.34, 'volume': 1202.0}
[2026-01-14T17:10:07.673566] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 85.38, 'high': 85.38, 'low': 85.38, 'close': 85.38, 'volume': 575.0}
[2026-01-14T17:10:07.668004] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 33.64, 'high': 33.66, 'low': 33.51, 'close': 33.58, 'volume': 85594.0}
[2026-01-14T17:10:07.674407] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 33.6, 'high': 33.78, 'low': 33.535, 'close': 33.78, 'volume': 8144.0}
[2026-01-14T17:10:07.674850] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 33.78, 'high': 33.82, 'low': 33.69, 'close': 33.82, 'volume': 4251.0}
[2026-01-14T17:10:07.678361] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 85.38, 'high': 85.38, 'low': 85.38, 'close': 85.38, 'volume': 341.0}
[2026-01-14T17:10:07.684046] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 85.46, 'high': 85.5, 'low': 85.42, 'close': 85.46, 'volume': 1302.0}
[2026-01-14T17:10:07.678759] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 33.81, 'high': 33.89, 'low': 33.72, 'close': 33.8301, 'volume': 7916.0}
[2026-01-14T17:10:07.701347] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 33.9, 'high': 34.04, 'low': 33.8, 'close': 34.03, 'volume': 8414.0}
[2026-01-14T17:10:07.689843] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 85.445, 'high': 85.445, 'low': 85.35, 'close': 85.35, 'volume': 1331.0}
[2026-01-14T17:10:07.706946] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 85.34, 'high': 85.34, 'low': 85.34, 'close': 85.34, 'volume': 155.0}
[2026-01-14T17:10:07.717970] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 85.375, 'high': 85.38, 'low': 85.375, 'close': 85.38, 'volume': 444.0}
[2026-01-14T17:10:07.728871] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 85.38, 'high': 85.38, 'low': 85.38, 'close': 85.38, 'volume': 246.0}
[2026-01-14T17:10:07.734596] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 85.26, 'high': 85.26, 'low': 85.19, 'close': 85.2, 'volume': 1796.0}
[2026-01-14T17:10:07.740113] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 85.2, 'high': 85.2, 'low': 85.2, 'close': 85.2, 'volume': 442.0}
[2026-01-14T17:10:07.729024] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 34.08, 'high': 34.09, 'low': 33.99, 'close': 34.0, 'volume': 4483.0}
[2026-01-14T17:10:07.751292] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 85.2, 'high': 85.2, 'low': 84.96, 'close': 84.98, 'volume': 4444.0}
[2026-01-14T17:10:07.762053] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 33.9912, 'high': 34.33, 'low': 33.865, 'close': 34.31, 'volume': 12467.0}
[2026-01-14T17:10:07.773013] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 34.21, 'high': 34.3296, 'low': 34.155, 'close': 34.3296, 'volume': 3563.0}
[2026-01-14T17:10:07.756636] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 85.02, 'high': 85.02, 'low': 85.02, 'close': 85.02, 'volume': 815.0}
[2026-01-14T17:10:07.773457] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 34.265, 'high': 34.33, 'low': 34.18, 'close': 34.185, 'volume': 7293.0}
[2026-01-14T17:10:07.786915] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 84.845, 'high': 84.845, 'low': 84.84, 'close': 84.84, 'volume': 1400.0}
[2026-01-14T17:10:07.850431] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 34.22, 'high': 34.27, 'low': 34.14, 'close': 34.14, 'volume': 3547.0}
[2026-01-14T17:10:07.860858] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 84.84, 'high': 84.97, 'low': 84.84, 'close': 84.91, 'volume': 1203.0}
[2026-01-14T17:10:07.876406] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 34.18, 'high': 34.27, 'low': 34.08, 'close': 34.115, 'volume': 3203.0}
[2026-01-14T17:10:07.905787] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 84.98, 'high': 84.98, 'low': 84.98, 'close': 84.98, 'volume': 719.0}
[2026-01-14T17:10:07.921383] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 34.16, 'high': 34.2599, 'low': 34.135, 'close': 34.2599, 'volume': 1223.0}
[2026-01-14T17:10:07.948211] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 85.03, 'high': 85.03, 'low': 84.98, 'close': 84.98, 'volume': 751.0}
[2026-01-14T17:10:07.973699] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 84.9225, 'high': 84.9225, 'low': 84.9225, 'close': 84.9225, 'volume': 185.0}
[2026-01-14T17:10:07.974113] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 85.0, 'high': 85.02, 'low': 84.91, 'close': 84.91, 'volume': 2693.0}
[2026-01-14T17:10:07.973069] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 34.145, 'high': 34.145, 'low': 34.145, 'close': 34.145, 'volume': 660.0}
[2026-01-14T17:10:07.974694] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 84.85, 'high': 84.85, 'low': 84.63, 'close': 84.63, 'volume': 1275.0}
[2026-01-14T17:10:07.990656] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 84.77, 'high': 84.77, 'low': 84.765, 'close': 84.765, 'volume': 3475.0}
[2026-01-14T17:10:07.993449] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 15.25, 'high': 15.42, 'low': 15.25, 'close': 15.36, 'volume': 793613.0}
[2026-01-14T17:10:07.993887] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 34.07, 'high': 34.07, 'low': 33.86, 'close': 33.89, 'volume': 4135.0}
[2026-01-14T17:10:07.994311] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.295, 'close': 15.33, 'volume': 75986.0}
[2026-01-14T17:10:07.994608] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 84.76, 'high': 84.76, 'low': 84.74, 'close': 84.74, 'volume': 1044.0}
[2026-01-14T17:10:07.994741] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 84.735, 'high': 84.735, 'low': 84.735, 'close': 84.735, 'volume': 143.0}
[2026-01-14T17:10:07.994473] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 15.34, 'high': 15.345, 'low': 15.28, 'close': 15.28, 'volume': 98979.0}
[2026-01-14T17:10:07.995289] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 33.93, 'high': 33.93, 'low': 33.86, 'close': 33.86, 'volume': 1078.0}
[2026-01-14T17:10:07.995468] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 15.28, 'high': 15.315, 'low': 15.25, 'close': 15.295, 'volume': 89365.0}
[2026-01-14T17:10:07.995624] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.21, 'close': 15.225, 'volume': 128069.0}
[2026-01-14T17:10:07.995758] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 15.2145, 'high': 15.27, 'low': 15.21, 'close': 15.255, 'volume': 205980.0}
[2026-01-14T17:10:07.996179] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 33.79, 'high': 33.805, 'low': 33.5, 'close': 33.52, 'volume': 14041.0}
[2026-01-14T17:10:07.994875] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 84.735, 'high': 84.735, 'low': 84.73, 'close': 84.73, 'volume': 456.0}
[2026-01-14T17:10:07.996614] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 84.73, 'high': 84.87, 'low': 84.73, 'close': 84.85, 'volume': 1364.0}
[2026-01-14T17:10:07.996794] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 33.56, 'high': 33.7656, 'low': 33.55, 'close': 33.58, 'volume': 14808.0}
[2026-01-14T17:10:07.997610] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 15.2522, 'high': 15.34, 'low': 15.23, 'close': 15.3258, 'volume': 194202.0}
[2026-01-14T17:10:07.997991] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 33.6, 'high': 33.76, 'low': 33.555, 'close': 33.76, 'volume': 14679.0}
[2026-01-14T17:10:07.999817] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 33.72, 'high': 33.84, 'low': 33.6426, 'close': 33.75, 'volume': 5893.0}
[2026-01-14T17:10:08.001725] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 33.85, 'high': 33.98, 'low': 33.85, 'close': 33.98, 'volume': 6505.0}
[2026-01-14T17:10:08.001886] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 33.955, 'high': 33.97, 'low': 33.84, 'close': 33.88, 'volume': 11723.0}
[2026-01-14T17:10:07.996912] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 84.84, 'high': 84.84, 'low': 84.84, 'close': 84.84, 'volume': 473.0}
[2026-01-14T17:10:08.002039] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 33.895, 'high': 33.905, 'low': 33.76, 'close': 33.88, 'volume': 5864.0}
[2026-01-14T17:10:07.998520] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.26, 'close': 15.305, 'volume': 118085.0}
[2026-01-14T17:10:08.002267] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 84.84, 'high': 84.84, 'low': 84.84, 'close': 84.84, 'volume': 196.0}
[2026-01-14T17:10:08.002974] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 33.84, 'high': 33.84, 'low': 33.71, 'close': 33.72, 'volume': 3477.0}
[2026-01-14T17:10:08.002841] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 15.3028, 'high': 15.315, 'low': 15.245, 'close': 15.27, 'volume': 68714.0}
[2026-01-14T17:10:08.003777] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 33.72, 'high': 33.76, 'low': 33.61, 'close': 33.71, 'volume': 11303.0}
[2026-01-14T17:10:08.005598] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 33.71, 'high': 33.76, 'low': 33.585, 'close': 33.76, 'volume': 15039.0}
[2026-01-14T17:10:08.004122] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 15.281, 'high': 15.32, 'low': 15.26, 'close': 15.32, 'volume': 51909.0}
[2026-01-14T17:10:08.006076] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 33.67, 'high': 33.74, 'low': 33.64, 'close': 33.72, 'volume': 6516.0}
[2026-01-14T17:10:08.006478] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 33.73, 'high': 33.9, 'low': 33.7, 'close': 33.75, 'volume': 21792.0}
[2026-01-14T17:10:08.005960] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 15.315, 'high': 15.405, 'low': 15.3101, 'close': 15.395, 'volume': 187195.0}
[2026-01-14T17:10:08.006779] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 15.395, 'high': 15.42, 'low': 15.36, 'close': 15.405, 'volume': 244247.0}
[2026-01-14T17:10:08.006643] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 33.7565, 'high': 33.82, 'low': 33.72, 'close': 33.805, 'volume': 4954.0}
[2026-01-14T17:10:08.007168] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 33.8, 'high': 34.035, 'low': 33.8, 'close': 34.035, 'volume': 13523.0}
[2026-01-14T17:10:08.003172] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 84.84, 'high': 84.89, 'low': 84.57, 'close': 84.6, 'volume': 6303.0}
[2026-01-14T17:10:08.007293] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 15.409, 'high': 15.409, 'low': 15.38, 'close': 15.39, 'volume': 74759.0}
[2026-01-14T17:10:08.007807] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 84.64, 'high': 84.64, 'low': 84.64, 'close': 84.64, 'volume': 280.0}
[2026-01-14T17:10:08.008123] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 84.64, 'high': 84.64, 'low': 84.64, 'close': 84.64, 'volume': 260.0}
[2026-01-14T17:10:08.007953] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 34.05, 'high': 34.15, 'low': 33.83, 'close': 34.15, 'volume': 12315.0}
[2026-01-14T17:10:08.008624] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 84.77, 'high': 84.965, 'low': 84.77, 'close': 84.965, 'volume': 974.0}
[2026-01-14T17:10:08.008781] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 15.39, 'high': 15.395, 'low': 15.365, 'close': 15.365, 'volume': 106550.0}
[2026-01-14T17:10:08.009164] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 34.19, 'high': 34.25, 'low': 34.08, 'close': 34.2151, 'volume': 12797.0}
[2026-01-14T17:10:08.009338] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 84.95, 'high': 85.0, 'low': 84.935, 'close': 85.0, 'volume': 753.0}
[2026-01-14T17:10:08.009680] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 34.25, 'high': 34.2999, 'low': 34.08, 'close': 34.08, 'volume': 7523.0}
[2026-01-14T17:10:08.010696] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 34.06, 'high': 34.15, 'low': 34.005, 'close': 34.1, 'volume': 2831.0}
[2026-01-14T17:10:08.010832] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 34.105, 'high': 34.16, 'low': 34.06, 'close': 34.16, 'volume': 1237.0}
[2026-01-14T17:10:08.010965] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 34.12, 'high': 34.12, 'low': 33.97, 'close': 34.03, 'volume': 3565.0}
[2026-01-14T17:10:08.012313] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 34.01, 'high': 34.075, 'low': 33.97, 'close': 34.075, 'volume': 6368.0}
[2026-01-14T17:10:08.012193] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.335, 'close': 15.3607, 'volume': 97083.0}
[2026-01-14T17:10:08.012966] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 84.94, 'high': 84.94, 'low': 84.87, 'close': 84.87, 'volume': 501.0}
[2026-01-14T17:10:08.013327] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 34.136, 'high': 34.31, 'low': 34.136, 'close': 34.28, 'volume': 7012.0}
[2026-01-14T17:10:08.013855] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 15.36, 'high': 15.3697, 'low': 15.31, 'close': 15.355, 'volume': 132813.0}
[2026-01-14T17:10:08.015720] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 15.3586, 'high': 15.385, 'low': 15.335, 'close': 15.3708, 'volume': 83510.0}
[2026-01-14T17:10:08.014296] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 84.87, 'high': 85.205, 'low': 84.87, 'close': 85.205, 'volume': 7590.0}
[2026-01-14T17:10:08.015610] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 34.32, 'high': 34.36, 'low': 34.23, 'close': 34.26, 'volume': 4453.0}
[2026-01-14T17:10:08.016378] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 15.38, 'high': 15.395, 'low': 15.36, 'close': 15.36, 'volume': 93480.0}
[2026-01-14T17:10:08.017401] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 34.25, 'high': 34.28, 'low': 34.15, 'close': 34.15, 'volume': 1864.0}
[2026-01-14T17:10:08.017536] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 34.14, 'high': 34.14, 'low': 34.05, 'close': 34.13, 'volume': 5726.0}
[2026-01-14T17:10:08.017990] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 85.205, 'high': 85.32, 'low': 85.205, 'close': 85.32, 'volume': 1533.0}
[2026-01-14T17:10:08.018203] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.08, 'close': 85.08, 'volume': 2642.0}
[2026-01-14T17:10:08.017812] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 34.14, 'high': 34.14, 'low': 33.99, 'close': 34.0, 'volume': 26895.0}
[2026-01-14T17:10:08.017684] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 15.355, 'high': 15.38, 'low': 15.345, 'close': 15.375, 'volume': 51109.0}
[2026-01-14T17:10:08.019834] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 34.025, 'high': 34.11, 'low': 34.0, 'close': 34.11, 'volume': 2542.0}
[2026-01-14T17:10:08.018395] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 85.08, 'high': 85.14, 'low': 85.0, 'close': 85.0, 'volume': 3462.0}
[2026-01-14T17:10:08.020021] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.365, 'close': 15.38, 'volume': 55786.0}
[2026-01-14T17:10:08.020215] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 85.0, 'high': 85.0, 'low': 84.975, 'close': 84.975, 'volume': 1202.0}
[2026-01-14T17:10:08.021257] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 15.38, 'high': 15.385, 'low': 15.35, 'close': 15.3538, 'volume': 55747.0}
[2026-01-14T17:10:08.021715] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 84.88, 'high': 84.98, 'low': 84.8625, 'close': 84.865, 'volume': 4092.0}
[2026-01-14T17:10:08.021863] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 84.85, 'high': 84.85, 'low': 84.85, 'close': 84.85, 'volume': 1051.0}
[2026-01-14T17:10:08.021978] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 15.36, 'high': 15.365, 'low': 15.3101, 'close': 15.3246, 'volume': 133446.0}
[2026-01-14T17:10:08.023408] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 34.08, 'high': 34.08, 'low': 34.08, 'close': 34.08, 'volume': 1531.0}
[2026-01-14T17:10:08.024047] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 84.91, 'high': 85.025, 'low': 84.91, 'close': 85.025, 'volume': 1625.0}
[2026-01-14T17:10:08.024396] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 34.065, 'high': 34.065, 'low': 33.85, 'close': 33.88, 'volume': 7610.0}
[2026-01-14T17:10:08.025015] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 85.045, 'high': 85.045, 'low': 85.045, 'close': 85.045, 'volume': 291.0}
[2026-01-14T17:10:08.025607] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 33.89, 'high': 33.94, 'low': 33.875, 'close': 33.895, 'volume': 3930.0}
[2026-01-14T17:10:08.025766] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 33.85, 'high': 33.915, 'low': 33.74, 'close': 33.74, 'volume': 6107.0}
[2026-01-14T17:10:08.025899] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 33.71, 'high': 33.84, 'low': 33.71, 'close': 33.8, 'volume': 5421.0}
[2026-01-14T17:10:08.024693] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 15.325, 'high': 15.325, 'low': 15.295, 'close': 15.3055, 'volume': 34036.0}
[2026-01-14T17:10:08.026266] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 33.8, 'high': 33.815, 'low': 33.68, 'close': 33.68, 'volume': 9685.0}
[2026-01-14T17:10:08.027839] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 33.72, 'high': 33.79, 'low': 33.7, 'close': 33.75, 'volume': 4360.0}
[2026-01-14T17:10:08.026634] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 85.035, 'high': 85.0375, 'low': 85.035, 'close': 85.0375, 'volume': 547.0}
[2026-01-14T17:10:08.026483] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 15.3058, 'high': 15.315, 'low': 15.28, 'close': 15.295, 'volume': 36974.0}
[2026-01-14T17:10:08.028467] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 85.035, 'high': 85.035, 'low': 85.035, 'close': 85.035, 'volume': 238.0}
[2026-01-14T17:10:08.028115] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 15.29, 'high': 15.3091, 'low': 15.28, 'close': 15.305, 'volume': 30038.0}
[2026-01-14T17:10:08.029256] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.285, 'close': 15.29, 'volume': 50626.0}
[2026-01-14T17:10:08.029627] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 84.91, 'high': 85.02, 'low': 84.91, 'close': 84.97, 'volume': 3045.0}
[2026-01-14T17:10:08.028774] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 33.8, 'high': 33.8071, 'low': 33.775, 'close': 33.775, 'volume': 6450.0}
[2026-01-14T17:10:08.031072] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 33.77, 'high': 33.77, 'low': 33.71, 'close': 33.71, 'volume': 1826.0}
[2026-01-14T17:10:08.031202] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 84.965, 'high': 84.965, 'low': 84.965, 'close': 84.965, 'volume': 2377.0}
[2026-01-14T17:10:08.030535] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.275, 'close': 15.295, 'volume': 34793.0}
[2026-01-14T17:10:08.032271] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 33.7345, 'high': 33.845, 'low': 33.7345, 'close': 33.845, 'volume': 9153.0}
[2026-01-14T17:10:08.033736] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 84.96, 'high': 85.06, 'low': 84.955, 'close': 84.955, 'volume': 917.0}
[2026-01-14T17:10:08.033867] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 84.955, 'high': 84.955, 'low': 84.905, 'close': 84.955, 'volume': 4799.0}
[2026-01-14T17:10:08.034264] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.27, 'close': 15.2712, 'volume': 47508.0}
[2026-01-14T17:10:08.035701] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 33.86, 'high': 33.89, 'low': 33.83, 'close': 33.89, 'volume': 3322.0}
[2026-01-14T17:10:08.037934] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 84.955, 'high': 84.955, 'low': 84.81, 'close': 84.8325, 'volume': 2286.0}
[2026-01-14T17:10:08.035868] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 33.89, 'high': 33.91, 'low': 33.76, 'close': 33.82, 'volume': 6530.0}
[2026-01-14T17:10:08.038145] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 15.27, 'high': 15.32, 'low': 15.27, 'close': 15.3, 'volume': 98789.0}
[2026-01-14T17:10:08.038519] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 33.85, 'high': 33.91, 'low': 33.8, 'close': 33.91, 'volume': 3186.0}
[2026-01-14T17:10:08.038373] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 84.88, 'high': 84.98, 'low': 84.835, 'close': 84.98, 'volume': 1448.0}
[2026-01-14T17:10:08.039516] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 84.98, 'high': 85.06, 'low': 84.94, 'close': 85.005, 'volume': 6758.0}
[2026-01-14T17:10:08.039120] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 33.9, 'high': 33.97, 'low': 33.86, 'close': 33.88, 'volume': 7270.0}
[2026-01-14T17:10:08.040683] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 84.98, 'high': 85.145, 'low': 84.98, 'close': 85.145, 'volume': 1764.0}
[2026-01-14T17:10:08.038699] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.27, 'close': 15.275, 'volume': 48998.0}
[2026-01-14T17:10:08.041609] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 85.01, 'high': 85.05, 'low': 84.99, 'close': 85.05, 'volume': 897.0}
[2026-01-14T17:10:08.041752] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 33.86, 'high': 33.86, 'low': 33.77, 'close': 33.8, 'volume': 2607.0}
[2026-01-14T17:10:08.042600] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 33.8, 'high': 33.8, 'low': 33.75, 'close': 33.79, 'volume': 4172.0}
[2026-01-14T17:10:08.042228] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 84.98, 'high': 85.06, 'low': 84.97, 'close': 84.97, 'volume': 5813.0}
[2026-01-14T17:10:08.044991] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 15.27, 'high': 15.305, 'low': 15.2545, 'close': 15.275, 'volume': 158108.0}
[2026-01-14T17:10:08.045156] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 84.97, 'high': 84.97, 'low': 84.73, 'close': 84.73, 'volume': 3387.0}
[2026-01-14T17:10:08.045364] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 84.71, 'high': 84.71, 'low': 84.71, 'close': 84.71, 'volume': 741.0}
[2026-01-14T17:10:08.045685] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 33.75, 'high': 33.765, 'low': 33.64, 'close': 33.65, 'volume': 14841.0}
[2026-01-14T17:10:08.045524] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 15.275, 'high': 15.2999, 'low': 15.2669, 'close': 15.2669, 'volume': 123199.0}
[2026-01-14T17:10:08.045884] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 84.66, 'high': 84.675, 'low': 84.58, 'close': 84.675, 'volume': 1674.0}
[2026-01-14T17:10:08.046190] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 15.2675, 'high': 15.2897, 'low': 15.26, 'close': 15.265, 'volume': 246505.0}
[2026-01-14T17:10:08.046063] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 33.65, 'high': 33.74, 'low': 33.65, 'close': 33.74, 'volume': 4093.0}
[2026-01-14T17:10:08.100778] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 15.265, 'high': 15.28, 'low': 15.26, 'close': 15.275, 'volume': 91140.0}
[2026-01-14T17:10:08.109904] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 15.2746, 'high': 15.29, 'low': 15.25, 'close': 15.255, 'volume': 209259.0}
[2026-01-14T17:10:08.109403] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 84.675, 'high': 84.675, 'low': 84.675, 'close': 84.675, 'volume': 603.0}
[2026-01-14T17:10:08.110315] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 84.675, 'high': 84.675, 'low': 84.675, 'close': 84.675, 'volume': 425.0}
[2026-01-14T17:10:08.110055] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 33.78, 'high': 33.78, 'low': 33.78, 'close': 33.78, 'volume': 962.0}
[2026-01-14T17:10:08.136305] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 33.76, 'high': 33.81, 'low': 33.725, 'close': 33.81, 'volume': 2679.0}
[2026-01-14T17:10:08.135940] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 15.255, 'high': 15.285, 'low': 15.255, 'close': 15.285, 'volume': 56676.0}
[2026-01-14T17:10:08.136733] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 33.76, 'high': 33.795, 'low': 33.73, 'close': 33.74, 'volume': 1695.0}
[2026-01-14T17:10:08.136906] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 84.675, 'high': 84.68, 'low': 84.675, 'close': 84.68, 'volume': 553.0}
[2026-01-14T17:10:08.141272] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 33.74, 'high': 33.74, 'low': 33.69, 'close': 33.6906, 'volume': 1845.0}
[2026-01-14T17:10:08.141141] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 15.285, 'high': 15.3099, 'low': 15.28, 'close': 15.3058, 'volume': 106483.0}
[2026-01-14T17:10:08.142039] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 15.305, 'high': 15.315, 'low': 15.29, 'close': 15.29, 'volume': 125727.0}
[2026-01-14T17:10:08.139903] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 84.675, 'high': 84.675, 'low': 84.675, 'close': 84.675, 'volume': 161.0}
[2026-01-14T17:10:08.144096] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 15.295, 'high': 15.33, 'low': 15.285, 'close': 15.3201, 'volume': 113084.0}
[2026-01-14T17:10:08.141478] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 33.62, 'high': 33.671, 'low': 33.62, 'close': 33.63, 'volume': 3219.0}
[2026-01-14T17:10:08.144545] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 33.6709, 'high': 33.69, 'low': 33.55, 'close': 33.6, 'volume': 8201.0}
[2026-01-14T17:10:08.145339] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 84.6775, 'high': 84.8, 'low': 84.6775, 'close': 84.785, 'volume': 1669.0}
[2026-01-14T17:10:08.146099] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 84.84, 'high': 84.905, 'low': 84.84, 'close': 84.905, 'volume': 628.0}
[2026-01-14T17:10:08.144884] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 15.33, 'high': 15.3499, 'low': 15.32, 'close': 15.3399, 'volume': 128059.0}
[2026-01-14T17:10:08.145934] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 33.62, 'high': 33.64, 'low': 33.57, 'close': 33.58, 'volume': 4922.0}
[2026-01-14T17:10:08.147009] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 15.3319, 'high': 15.3466, 'low': 15.32, 'close': 15.325, 'volume': 168847.0}
[2026-01-14T17:10:08.147608] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 15.3225, 'high': 15.35, 'low': 15.3, 'close': 15.3244, 'volume': 174785.0}
[2026-01-14T17:10:08.147773] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 84.795, 'high': 84.795, 'low': 84.795, 'close': 84.795, 'volume': 341.0}
[2026-01-14T17:10:08.147917] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 15.325, 'high': 15.35, 'low': 15.305, 'close': 15.34, 'volume': 66810.0}
[2026-01-14T17:10:08.148316] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 15.338, 'high': 15.345, 'low': 15.3, 'close': 15.3088, 'volume': 96549.0}
[2026-01-14T17:10:08.149149] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 15.31, 'high': 15.315, 'low': 15.2701, 'close': 15.275, 'volume': 107235.0}
[2026-01-14T17:10:08.149271] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 84.795, 'high': 84.795, 'low': 84.795, 'close': 84.795, 'volume': 176.0}
[2026-01-14T17:10:08.150210] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 15.2726, 'high': 15.2775, 'low': 15.26, 'close': 15.265, 'volume': 98791.0}
[2026-01-14T17:10:08.150426] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 33.57, 'high': 33.6, 'low': 33.55, 'close': 33.56, 'volume': 13800.0}
[2026-01-14T17:10:08.151001] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 84.85, 'high': 85.07, 'low': 84.845, 'close': 85.07, 'volume': 9106.0}
[2026-01-14T17:10:08.151159] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 33.625, 'high': 33.785, 'low': 33.625, 'close': 33.785, 'volume': 4273.0}
[2026-01-14T17:10:08.151327] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 15.27, 'high': 15.2701, 'low': 15.18, 'close': 15.1842, 'volume': 351290.0}
[2026-01-14T17:10:08.151477] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 15.185, 'high': 15.2199, 'low': 15.18, 'close': 15.2097, 'volume': 107030.0}
[2026-01-14T17:10:08.152081] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 15.205, 'high': 15.2199, 'low': 15.2, 'close': 15.2132, 'volume': 61914.0}
[2026-01-14T17:10:08.156201] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 84.885, 'high': 84.885, 'low': 84.885, 'close': 84.885, 'volume': 241.0}
[2026-01-14T17:10:08.156389] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 15.218, 'high': 15.22, 'low': 15.18, 'close': 15.195, 'volume': 247079.0}
[2026-01-14T17:10:08.152246] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 33.77, 'high': 33.79, 'low': 33.74, 'close': 33.7813, 'volume': 4964.0}
[2026-01-14T17:10:08.156539] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 85.11, 'high': 85.11, 'low': 85.045, 'close': 85.045, 'volume': 499.0}
[2026-01-14T17:10:08.159743] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 85.2, 'high': 85.24, 'low': 85.2, 'close': 85.21, 'volume': 971.0}
[2026-01-14T17:10:08.159919] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 85.16, 'high': 85.21, 'low': 85.16, 'close': 85.2, 'volume': 1913.0}
[2026-01-14T17:10:08.158099] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 15.1901, 'high': 15.195, 'low': 15.15, 'close': 15.165, 'volume': 158849.0}
[2026-01-14T17:10:08.160109] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 15.16, 'high': 15.1795, 'low': 15.155, 'close': 15.1634, 'volume': 77766.0}
[2026-01-14T17:10:08.158736] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 33.751, 'high': 33.81, 'low': 33.7, 'close': 33.77, 'volume': 5222.0}
[2026-01-14T17:10:08.161034] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 33.7678, 'high': 33.815, 'low': 33.73, 'close': 33.815, 'volume': 3068.0}
[2026-01-14T17:10:08.161241] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 85.175, 'high': 85.175, 'low': 85.175, 'close': 85.175, 'volume': 308.0}
[2026-01-14T17:10:08.163209] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 15.165, 'high': 15.17, 'low': 15.11, 'close': 15.115, 'volume': 141332.0}
[2026-01-14T17:10:08.162841] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 33.8, 'high': 33.8, 'low': 33.73, 'close': 33.795, 'volume': 3703.0}
[2026-01-14T17:10:08.164250] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.11, 'close': 15.115, 'volume': 74923.0}
[2026-01-14T17:10:08.164810] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 15.115, 'high': 15.125, 'low': 15.1, 'close': 15.1, 'volume': 139806.0}
[2026-01-14T17:10:08.164643] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 33.805, 'high': 33.805, 'low': 33.75, 'close': 33.75, 'volume': 1516.0}
[2026-01-14T17:10:08.163870] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 85.1725, 'high': 85.175, 'low': 85.1725, 'close': 85.175, 'volume': 433.0}
[2026-01-14T17:10:08.165510] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 15.105, 'high': 15.15, 'low': 15.1, 'close': 15.135, 'volume': 153859.0}
[2026-01-14T17:10:08.165863] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 85.21, 'high': 85.21, 'low': 85.21, 'close': 85.21, 'volume': 182.0}
[2026-01-14T17:10:08.166307] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 33.73, 'high': 33.8, 'low': 33.73, 'close': 33.79, 'volume': 3334.0}
[2026-01-14T17:10:08.166715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 33.8, 'high': 33.8, 'low': 33.795, 'close': 33.795, 'volume': 752.0}
[2026-01-14T17:10:08.166912] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 85.21, 'high': 85.32, 'low': 85.21, 'close': 85.32, 'volume': 672.0}
[2026-01-14T17:10:08.167316] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 15.135, 'high': 15.145, 'low': 15.125, 'close': 15.125, 'volume': 73035.0}
[2026-01-14T17:10:08.168857] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 85.29, 'high': 85.29, 'low': 85.29, 'close': 85.29, 'volume': 274.0}
[2026-01-14T17:10:08.167887] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 33.75, 'high': 33.83, 'low': 33.74, 'close': 33.75, 'volume': 3235.0}
[2026-01-14T17:10:08.168231] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 15.125, 'high': 15.1265, 'low': 15.11, 'close': 15.1183, 'volume': 82907.0}
[2026-01-14T17:10:08.169857] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 85.3, 'high': 85.3, 'low': 85.3, 'close': 85.3, 'volume': 280.0}
[2026-01-14T17:10:08.169271] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 33.77, 'high': 33.8, 'low': 33.69, 'close': 33.72, 'volume': 8448.0}
[2026-01-14T17:10:08.170034] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 85.41, 'high': 85.54, 'low': 85.41, 'close': 85.42, 'volume': 4319.0}
[2026-01-14T17:10:08.170731] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 33.68, 'high': 33.68, 'low': 33.67, 'close': 33.67, 'volume': 382.0}
[2026-01-14T17:10:08.171651] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 15.1118, 'high': 15.1118, 'low': 15.05, 'close': 15.05, 'volume': 337426.0}
[2026-01-14T17:10:08.172811] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.34, 'close': 85.34, 'volume': 753.0}
[2026-01-14T17:10:08.173649] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 15.05, 'high': 15.07, 'low': 15.0401, 'close': 15.055, 'volume': 186871.0}
[2026-01-14T17:10:08.177555] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 85.35, 'high': 85.41, 'low': 85.35, 'close': 85.41, 'volume': 1783.0}
[2026-01-14T17:10:08.177722] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 33.67, 'high': 33.67, 'low': 33.58, 'close': 33.62, 'volume': 2900.0}
[2026-01-14T17:10:08.180063] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 15.0548, 'high': 15.055, 'low': 15.02, 'close': 15.03, 'volume': 118675.0}
[2026-01-14T17:10:08.180378] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.01, 'close': 15.025, 'volume': 97016.0}
[2026-01-14T17:10:08.180251] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 85.425, 'high': 85.425, 'low': 85.425, 'close': 85.425, 'volume': 319.0}
[2026-01-14T17:10:08.181493] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 85.425, 'high': 85.425, 'low': 85.29, 'close': 85.29, 'volume': 1384.0}
[2026-01-14T17:10:08.179489] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 33.62, 'high': 33.65, 'low': 33.62, 'close': 33.62, 'volume': 1707.0}
[2026-01-14T17:10:08.182095] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.25, 'close': 85.28, 'volume': 3050.0}
[2026-01-14T17:10:08.181934] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 33.63, 'high': 33.635, 'low': 33.58, 'close': 33.62, 'volume': 3568.0}
[2026-01-14T17:10:08.182725] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 33.64, 'high': 33.64, 'low': 33.6, 'close': 33.6, 'volume': 1035.0}
[2026-01-14T17:10:08.183242] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 85.32, 'high': 85.32, 'low': 85.27, 'close': 85.27, 'volume': 532.0}
[2026-01-14T17:10:08.183097] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 15.02, 'high': 15.03, 'low': 15.01, 'close': 15.015, 'volume': 141763.0}
[2026-01-14T17:10:08.184409] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 85.34, 'high': 85.34, 'low': 85.34, 'close': 85.34, 'volume': 297.0}
[2026-01-14T17:10:08.187673] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 15.015, 'high': 15.0199, 'low': 15.0, 'close': 15.015, 'volume': 172460.0}
[2026-01-14T17:10:08.187885] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 33.61, 'high': 33.67, 'low': 33.61, 'close': 33.635, 'volume': 2394.0}
[2026-01-14T17:10:08.188239] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 33.67, 'high': 33.7753, 'low': 33.66, 'close': 33.755, 'volume': 3423.0}
[2026-01-14T17:10:08.188102] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.0, 'close': 15.005, 'volume': 95222.0}
[2026-01-14T17:10:08.188443] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.25, 'close': 85.25, 'volume': 1214.0}
[2026-01-14T17:10:08.188612] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 15.005, 'high': 15.0096, 'low': 14.97, 'close': 14.97, 'volume': 349071.0}
[2026-01-14T17:10:08.213411] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 14.97, 'high': 14.985, 'low': 14.95, 'close': 14.95, 'volume': 216445.0}
[2026-01-14T17:10:08.213787] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.7, 'close': 33.7, 'volume': 2242.0}
[2026-01-14T17:10:08.213629] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 85.26, 'high': 85.26, 'low': 85.26, 'close': 85.26, 'volume': 298.0}
[2026-01-14T17:10:08.213899] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 14.9508, 'high': 15.01, 'low': 14.95, 'close': 14.985, 'volume': 243305.0}
[2026-01-14T17:10:08.218004] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 85.28, 'high': 85.35, 'low': 85.24, 'close': 85.35, 'volume': 1572.0}
[2026-01-14T17:10:08.229994] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 33.74, 'high': 33.76, 'low': 33.74, 'close': 33.76, 'volume': 764.0}
[2026-01-14T17:10:08.217856] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 14.985, 'high': 15.02, 'low': 14.98, 'close': 15.015, 'volume': 202111.0}
[2026-01-14T17:10:08.230447] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 85.32, 'high': 85.46, 'low': 85.32, 'close': 85.46, 'volume': 1757.0}
[2026-01-14T17:10:08.230837] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 15.015, 'high': 15.0301, 'low': 14.9945, 'close': 15.025, 'volume': 246841.0}
[2026-01-14T17:10:08.232058] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 33.765, 'high': 33.77, 'low': 33.765, 'close': 33.77, 'volume': 1033.0}
[2026-01-14T17:10:08.231693] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 85.455, 'high': 85.53, 'low': 85.455, 'close': 85.472, 'volume': 1820.0}
[2026-01-14T17:10:08.232938] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 15.0255, 'high': 15.05, 'low': 15.0201, 'close': 15.0401, 'volume': 214261.0}
[2026-01-14T17:10:08.236591] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 85.55, 'high': 85.55, 'low': 85.55, 'close': 85.55, 'volume': 705.0}
[2026-01-14T17:10:08.236751] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 33.78, 'high': 33.78, 'low': 33.67, 'close': 33.67, 'volume': 5421.0}
[2026-01-14T17:10:08.237132] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 85.675, 'high': 85.675, 'low': 85.675, 'close': 85.675, 'volume': 699.0}
[2026-01-14T17:10:08.236421] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 15.04, 'high': 15.0599, 'low': 15.0326, 'close': 15.0493, 'volume': 136115.0}
[2026-01-14T17:10:08.238094] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 85.56, 'high': 85.56, 'low': 85.5, 'close': 85.5, 'volume': 1013.0}
[2026-01-14T17:10:08.239053] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 15.05, 'high': 15.07, 'low': 15.04, 'close': 15.0606, 'volume': 164252.0}
[2026-01-14T17:10:08.239784] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 15.06, 'high': 15.088, 'low': 15.055, 'close': 15.085, 'volume': 246613.0}
[2026-01-14T17:10:08.238770] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 33.63, 'high': 33.63, 'low': 33.51, 'close': 33.62, 'volume': 11872.0}
[2026-01-14T17:10:08.238930] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 85.5, 'high': 85.5, 'low': 85.48, 'close': 85.49, 'volume': 689.0}
[2026-01-14T17:10:08.240252] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 15.08, 'high': 15.0898, 'low': 15.06, 'close': 15.085, 'volume': 230795.0}
[2026-01-14T17:10:08.240408] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 33.74, 'high': 33.77, 'low': 33.74, 'close': 33.77, 'volume': 816.0}
[2026-01-14T17:10:08.241178] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 85.5, 'high': 85.62, 'low': 85.5, 'close': 85.62, 'volume': 1045.0}
[2026-01-14T17:10:08.241344] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 33.72, 'high': 33.76, 'low': 33.72, 'close': 33.76, 'volume': 1677.0}
[2026-01-14T17:10:08.240762] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 15.0839, 'high': 15.1, 'low': 15.0801, 'close': 15.095, 'volume': 108321.0}
[2026-01-14T17:10:08.248902] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 15.095, 'high': 15.095, 'low': 15.07, 'close': 15.085, 'volume': 78661.0}
[2026-01-14T17:10:08.247807] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 33.794, 'high': 33.82, 'low': 33.7694, 'close': 33.82, 'volume': 1134.0}
[2026-01-14T17:10:08.249274] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 15.0801, 'high': 15.1, 'low': 15.08, 'close': 15.095, 'volume': 81076.0}
[2026-01-14T17:10:08.249112] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 33.765, 'high': 33.82, 'low': 33.765, 'close': 33.81, 'volume': 2704.0}
[2026-01-14T17:10:08.246147] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 85.63, 'high': 85.66, 'low': 85.61, 'close': 85.61, 'volume': 1250.0}
[2026-01-14T17:10:08.249503] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 33.8, 'high': 33.84, 'low': 33.79, 'close': 33.84, 'volume': 1040.0}
[2026-01-14T17:10:08.249696] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 33.82, 'high': 33.89, 'low': 33.8001, 'close': 33.88, 'volume': 9035.0}
[2026-01-14T17:10:08.249863] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 85.76, 'high': 85.77, 'low': 85.75, 'close': 85.77, 'volume': 2300.0}
[2026-01-14T17:10:08.250182] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 33.87, 'high': 33.9, 'low': 33.85, 'close': 33.9, 'volume': 5387.0}
[2026-01-14T17:10:08.250015] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 15.0901, 'high': 15.11, 'low': 15.09, 'close': 15.095, 'volume': 132507.0}
[2026-01-14T17:10:08.250734] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 15.095, 'high': 15.1, 'low': 15.08, 'close': 15.089, 'volume': 118377.0}
[2026-01-14T17:10:08.250541] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 85.73, 'high': 85.77, 'low': 85.73, 'close': 85.77, 'volume': 443.0}
[2026-01-14T17:10:08.250419] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 33.85, 'high': 33.88, 'low': 33.83, 'close': 33.88, 'volume': 1197.0}
[2026-01-14T17:10:08.251032] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 15.085, 'high': 15.0876, 'low': 15.065, 'close': 15.0876, 'volume': 150025.0}
[2026-01-14T17:10:08.250787] [DEBUG] [LOCAL     ] A: Primary data saved (109395 records).
[2026-01-14T17:10:08.251321] [INFO ] [ORCH      ] A: Update completed successfully.
[2026-01-14T17:10:08.251255] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 33.865, 'high': 33.91, 'low': 33.865, 'close': 33.91, 'volume': 1174.0}
[2026-01-14T17:10:08.266732] [INFO ] [ORCH      ] Update Progress: 1/3508 symbols completed. A took 6.4s. Estimated remaining: 6h 11m 25s. Rate: 9.4 symbols/min
[2026-01-14T17:10:08.266662] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 85.82, 'high': 85.87, 'low': 85.82, 'close': 85.87, 'volume': 1256.0}
[2026-01-14T17:10:08.251545] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 15.09, 'high': 15.0985, 'low': 15.0601, 'close': 15.075, 'volume': 188840.0}
[2026-01-14T17:10:08.267031] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 33.88, 'high': 33.89, 'low': 33.85, 'close': 33.87, 'volume': 1272.0}
[2026-01-14T17:10:08.272329] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 85.88, 'high': 85.94, 'low': 85.88, 'close': 85.94, 'volume': 630.0}
[2026-01-14T17:10:08.278304] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 15.0729, 'high': 15.0865, 'low': 15.0701, 'close': 15.085, 'volume': 122769.0}
[2026-01-14T17:10:08.278527] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 33.895, 'high': 33.895, 'low': 33.81, 'close': 33.835, 'volume': 2818.0}
[2026-01-14T17:10:08.301913] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.9, 'close': 85.9, 'volume': 937.0}
[2026-01-14T17:10:08.307235] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 33.78, 'high': 33.785, 'low': 33.75, 'close': 33.785, 'volume': 2397.0}
[2026-01-14T17:10:08.278723] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 15.085, 'high': 15.085, 'low': 15.06, 'close': 15.065, 'volume': 82631.0}
[2026-01-14T17:10:08.329106] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.06, 'close': 15.065, 'volume': 21619.0}
[2026-01-14T17:10:08.329446] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 33.83, 'high': 33.84, 'low': 33.7802, 'close': 33.84, 'volume': 1546.0}
[2026-01-14T17:10:08.320516] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.9, 'close': 85.9, 'volume': 354.0}
[2026-01-14T17:10:08.334908] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 85.895, 'high': 85.895, 'low': 85.895, 'close': 85.895, 'volume': 384.0}
[2026-01-14T17:10:08.329284] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 15.065, 'high': 15.11, 'low': 15.065, 'close': 15.095, 'volume': 104118.0}
[2026-01-14T17:10:08.334735] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 33.92, 'high': 33.93, 'low': 33.89, 'close': 33.93, 'volume': 1730.0}
[2026-01-14T17:10:08.350406] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 85.96, 'high': 85.96, 'low': 85.9, 'close': 85.9, 'volume': 1055.0}
[2026-01-14T17:10:08.355776] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 15.095, 'high': 15.0994, 'low': 15.0639, 'close': 15.0994, 'volume': 46750.0}
[2026-01-14T17:10:08.369858] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 15.095, 'high': 15.095, 'low': 15.07, 'close': 15.095, 'volume': 50448.0}
[2026-01-14T17:10:08.370059] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 33.91, 'high': 33.91, 'low': 33.81, 'close': 33.83, 'volume': 929.0}
[2026-01-14T17:10:08.366758] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 85.895, 'high': 86.035, 'low': 85.895, 'close': 85.995, 'volume': 5908.0}
[2026-01-14T17:10:08.370698] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 85.99, 'high': 85.99, 'low': 85.92, 'close': 85.92, 'volume': 903.0}
[2026-01-14T17:10:08.370246] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 15.0955, 'high': 15.0955, 'low': 15.071, 'close': 15.075, 'volume': 48689.0}
[2026-01-14T17:10:08.376049] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 33.84, 'high': 33.8553, 'low': 33.84, 'close': 33.8553, 'volume': 1432.0}
[2026-01-14T17:10:08.396763] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 33.91, 'high': 33.92, 'low': 33.89, 'close': 33.9, 'volume': 2719.0}
[2026-01-14T17:10:08.411976] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.07, 'close': 15.075, 'volume': 19650.0}
[2026-01-14T17:10:08.397133] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 85.91, 'high': 85.94, 'low': 85.91, 'close': 85.94, 'volume': 1310.0}
[2026-01-14T17:10:08.396989] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 33.78, 'high': 33.82, 'low': 33.73, 'close': 33.82, 'volume': 6128.0}
[2026-01-14T17:10:08.444114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 33.75, 'high': 33.79, 'low': 33.74, 'close': 33.79, 'volume': 2366.0}
[2026-01-14T17:10:08.446929] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:08.443891] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 15.07, 'high': 15.0755, 'low': 15.06, 'close': 15.075, 'volume': 68312.0}
[2026-01-14T17:10:08.447190] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.95, 'close': 85.95, 'volume': 361.0}
[2026-01-14T17:10:08.447410] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 15.0749, 'high': 15.075, 'low': 15.04, 'close': 15.04, 'volume': 62334.0}
[2026-01-14T17:10:08.447788] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 15.04, 'high': 15.0793, 'low': 15.0233, 'close': 15.075, 'volume': 249760.0}
[2026-01-14T17:10:08.448438] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 85.9, 'high': 85.92, 'low': 85.8101, 'close': 85.8101, 'volume': 4973.0}
[2026-01-14T17:10:08.448246] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.0535, 'close': 15.055, 'volume': 351280.0}
[2026-01-14T17:10:08.448658] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.045, 'close': 15.0502, 'volume': 74125.0}
[2026-01-14T17:10:08.447959] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 33.785, 'high': 33.785, 'low': 33.72, 'close': 33.755, 'volume': 2795.0}
[2026-01-14T17:10:08.448875] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 85.815, 'high': 85.82, 'low': 85.59, 'close': 85.61, 'volume': 3753.0}
[2026-01-14T17:10:08.449528] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 15.051, 'high': 15.0666, 'low': 15.0445, 'close': 15.0646, 'volume': 324629.0}
[2026-01-14T17:10:08.449372] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 85.575, 'high': 85.73, 'low': 85.575, 'close': 85.73, 'volume': 2506.0}
[2026-01-14T17:10:08.449798] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 85.69, 'high': 85.69, 'low': 85.55, 'close': 85.575, 'volume': 2865.0}
[2026-01-14T17:10:08.449050] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 33.73, 'high': 33.73, 'low': 33.69, 'close': 33.69, 'volume': 2027.0}
[2026-01-14T17:10:08.450498] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.04, 'close': 15.045, 'volume': 254526.0}
[2026-01-14T17:10:08.450220] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 33.69, 'high': 33.76, 'low': 33.69, 'close': 33.74, 'volume': 4260.0}
[2026-01-14T17:10:08.450965] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 15.0401, 'high': 15.0499, 'low': 15.03, 'close': 15.0401, 'volume': 220398.0}
[2026-01-14T17:10:08.450670] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 85.575, 'high': 85.77, 'low': 85.57, 'close': 85.63, 'volume': 8040.0}
[2026-01-14T17:10:08.451136] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 33.72, 'high': 33.75, 'low': 33.72, 'close': 33.75, 'volume': 614.0}
[2026-01-14T17:10:08.451707] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 33.78, 'high': 33.83, 'low': 33.78, 'close': 33.83, 'volume': 5561.0}
[2026-01-14T17:10:08.451352] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.04, 'close': 15.04, 'volume': 26677.0}
[2026-01-14T17:10:08.451907] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 85.695, 'high': 85.75, 'low': 85.695, 'close': 85.75, 'volume': 1031.0}
[2026-01-14T17:10:08.452293] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 33.8, 'high': 33.84, 'low': 33.8, 'close': 33.84, 'volume': 1642.0}
[2026-01-14T17:10:08.452490] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 15.046, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 156998.0}
[2026-01-14T17:10:08.452105] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 85.8, 'high': 85.85, 'low': 85.775, 'close': 85.775, 'volume': 2034.0}
[2026-01-14T17:10:08.452721] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 85.825, 'high': 86.02, 'low': 85.825, 'close': 86.02, 'volume': 2838.0}
[2026-01-14T17:10:08.452905] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 15.05, 'high': 15.055, 'low': 15.03, 'close': 15.03, 'volume': 193015.0}
[2026-01-14T17:10:08.453254] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 15.0301, 'high': 15.0954, 'low': 15.0301, 'close': 15.0954, 'volume': 343526.0}
[2026-01-14T17:10:08.453460] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 15.095, 'high': 15.11, 'low': 15.09, 'close': 15.105, 'volume': 288472.0}
[2026-01-14T17:10:08.453101] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 33.81, 'high': 33.81, 'low': 33.795, 'close': 33.795, 'volume': 1061.0}
[2026-01-14T17:10:08.453686] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.03, 'close': 86.03, 'volume': 259.0}
[2026-01-14T17:10:08.453908] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 33.81, 'high': 33.81, 'low': 33.765, 'close': 33.765, 'volume': 3672.0}
[2026-01-14T17:10:08.454100] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 15.105, 'high': 15.12, 'low': 15.09, 'close': 15.1101, 'volume': 203639.0}
[2026-01-14T17:10:08.454266] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 15.115, 'high': 15.115, 'low': 15.1, 'close': 15.1042, 'volume': 256528.0}
[2026-01-14T17:10:08.454785] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 86.0368, 'high': 86.0368, 'low': 86.03, 'close': 86.03, 'volume': 2881.0}
[2026-01-14T17:10:08.454436] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 33.78, 'high': 33.8, 'low': 33.78, 'close': 33.795, 'volume': 905.0}
[2026-01-14T17:10:08.455225] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.02, 'close': 86.02, 'volume': 686.0}
[2026-01-14T17:10:08.454981] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 15.105, 'high': 15.12, 'low': 15.0901, 'close': 15.099, 'volume': 244409.0}
[2026-01-14T17:10:08.455792] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 15.096, 'high': 15.105, 'low': 15.0901, 'close': 15.095, 'volume': 104541.0}
[2026-01-14T17:10:08.455935] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 15.0958, 'high': 15.11, 'low': 15.0906, 'close': 15.095, 'volume': 276564.0}
[2026-01-14T17:10:08.456099] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 15.0965, 'high': 15.1, 'low': 15.0757, 'close': 15.0757, 'volume': 84668.0}
[2026-01-14T17:10:08.456299] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 86.03, 'high': 86.04, 'low': 86.0, 'close': 86.04, 'volume': 1076.0}
[2026-01-14T17:10:08.456492] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 15.0751, 'high': 15.08, 'low': 15.0703, 'close': 15.075, 'volume': 69522.0}
[2026-01-14T17:10:08.455409] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 33.77, 'high': 33.77, 'low': 33.77, 'close': 33.77, 'volume': 390.0}
[2026-01-14T17:10:08.457154] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 86.04, 'high': 86.2, 'low': 86.04, 'close': 86.125, 'volume': 6582.0}
[2026-01-14T17:10:08.457317] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 86.14, 'high': 86.14, 'low': 86.06, 'close': 86.06, 'volume': 2133.0}
[2026-01-14T17:10:08.456953] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 15.075, 'high': 15.086, 'low': 15.075, 'close': 15.0812, 'volume': 176041.0}
[2026-01-14T17:10:08.457504] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 15.08, 'high': 15.09, 'low': 15.07, 'close': 15.075, 'volume': 76812.0}
[2026-01-14T17:10:08.457665] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 86.05, 'high': 86.12, 'low': 86.05, 'close': 86.105, 'volume': 1687.0}
[2026-01-14T17:10:08.457810] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 15.075, 'high': 15.105, 'low': 15.075, 'close': 15.1003, 'volume': 200054.0}
[2026-01-14T17:10:08.458133] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 15.1001, 'high': 15.1291, 'low': 15.1, 'close': 15.125, 'volume': 105201.0}
[2026-01-14T17:10:08.456806] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 33.775, 'high': 33.82, 'low': 33.775, 'close': 33.82, 'volume': 3561.0}
[2026-01-14T17:10:08.458732] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 33.82, 'high': 33.85, 'low': 33.815, 'close': 33.815, 'volume': 1049.0}
[2026-01-14T17:10:08.458367] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 86.14, 'high': 86.14, 'low': 86.14, 'close': 86.14, 'volume': 513.0}
[2026-01-14T17:10:08.459227] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 33.81, 'high': 33.84, 'low': 33.78, 'close': 33.82, 'volume': 3842.0}
[2026-01-14T17:10:08.459083] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 86.11, 'high': 86.18, 'low': 86.11, 'close': 86.17, 'volume': 1836.0}
[2026-01-14T17:10:08.458890] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 15.1201, 'high': 15.125, 'low': 15.1, 'close': 15.115, 'volume': 326276.0}
[2026-01-14T17:10:08.459412] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 86.115, 'high': 86.12, 'low': 86.115, 'close': 86.12, 'volume': 336.0}
[2026-01-14T17:10:08.459789] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 15.1199, 'high': 15.13, 'low': 15.1025, 'close': 15.125, 'volume': 137831.0}
[2026-01-14T17:10:08.459929] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 15.125, 'high': 15.1357, 'low': 15.115, 'close': 15.135, 'volume': 305300.0}
[2026-01-14T17:10:08.460096] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 86.06, 'high': 86.06, 'low': 86.04, 'close': 86.05, 'volume': 1972.0}
[2026-01-14T17:10:08.460276] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 86.035, 'high': 86.035, 'low': 86.035, 'close': 86.035, 'volume': 312.0}
[2026-01-14T17:10:08.460433] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 33.82, 'high': 33.92, 'low': 33.82, 'close': 33.88, 'volume': 5233.0}
[2026-01-14T17:10:08.460965] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.11, 'close': 15.1158, 'volume': 275322.0}
[2026-01-14T17:10:08.461082] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 33.915, 'high': 33.93, 'low': 33.87, 'close': 33.87, 'volume': 1534.0}
[2026-01-14T17:10:08.461223] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 33.85, 'high': 33.85, 'low': 33.83, 'close': 33.8387, 'volume': 1657.0}
[2026-01-14T17:10:08.460808] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.95, 'close': 85.95, 'volume': 365.0}
[2026-01-14T17:10:08.461397] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 15.115, 'high': 15.1158, 'low': 15.1, 'close': 15.115, 'volume': 265166.0}
[2026-01-14T17:10:08.461661] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 15.1153, 'high': 15.1299, 'low': 15.1, 'close': 15.1, 'volume': 115379.0}
[2026-01-14T17:10:08.461547] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 33.8, 'high': 33.8, 'low': 33.76, 'close': 33.78, 'volume': 1414.0}
[2026-01-14T17:10:08.461949] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 86.015, 'high': 86.015, 'low': 86.015, 'close': 86.015, 'volume': 544.0}
[2026-01-14T17:10:08.462320] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.65, 'close': 33.65, 'volume': 3756.0}
[2026-01-14T17:10:08.462203] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 86.015, 'high': 86.015, 'low': 86.015, 'close': 86.015, 'volume': 256.0}
[2026-01-14T17:10:08.462745] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 86.015, 'high': 86.05, 'low': 86.015, 'close': 86.05, 'volume': 743.0}
[2026-01-14T17:10:08.461800] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 15.1001, 'high': 15.13, 'low': 15.1001, 'close': 15.125, 'volume': 177409.0}
[2026-01-14T17:10:08.462891] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 33.66, 'high': 33.68, 'low': 33.645, 'close': 33.68, 'volume': 3563.0}
[2026-01-14T17:10:08.463061] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.09, 'close': 15.095, 'volume': 121037.0}
[2026-01-14T17:10:08.463197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 33.674, 'high': 33.73, 'low': 33.67, 'close': 33.7294, 'volume': 3749.0}
[2026-01-14T17:10:08.463371] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 85.95, 'high': 86.015, 'low': 85.94, 'close': 85.94, 'volume': 2891.0}
[2026-01-14T17:10:08.463548] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 85.91, 'high': 85.99, 'low': 85.85, 'close': 85.9, 'volume': 9033.0}
[2026-01-14T17:10:08.463876] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.8, 'close': 85.83, 'volume': 1152.0}
[2026-01-14T17:10:08.463681] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 33.725, 'high': 33.725, 'low': 33.725, 'close': 33.725, 'volume': 893.0}
[2026-01-14T17:10:08.464029] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 15.095, 'high': 15.095, 'low': 15.061, 'close': 15.085, 'volume': 191857.0}
[2026-01-14T17:10:08.464532] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 15.0852, 'high': 15.105, 'low': 15.08, 'close': 15.08, 'volume': 117098.0}
[2026-01-14T17:10:08.464176] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 33.7, 'high': 33.7, 'low': 33.67, 'close': 33.67, 'volume': 1018.0}
[2026-01-14T17:10:08.464749] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 33.665, 'high': 33.665, 'low': 33.63, 'close': 33.63, 'volume': 1365.0}
[2026-01-14T17:10:08.464885] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 15.085, 'high': 15.095, 'low': 15.0603, 'close': 15.08, 'volume': 262830.0}
[2026-01-14T17:10:08.464421] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 85.81, 'high': 85.87, 'low': 85.76, 'close': 85.76, 'volume': 3641.0}
[2026-01-14T17:10:08.465227] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 85.73, 'high': 85.74, 'low': 85.65, 'close': 85.65, 'volume': 2309.0}
[2026-01-14T17:10:08.465078] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 33.65, 'high': 33.67, 'low': 33.636, 'close': 33.636, 'volume': 2703.0}
[2026-01-14T17:10:08.465504] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 15.08, 'high': 15.095, 'low': 15.075, 'close': 15.08, 'volume': 131436.0}
[2026-01-14T17:10:08.465781] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 33.635, 'high': 33.635, 'low': 33.61, 'close': 33.62, 'volume': 1790.0}
[2026-01-14T17:10:08.465375] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 85.66, 'high': 85.97, 'low': 85.58, 'close': 85.905, 'volume': 18787.0}
[2026-01-14T17:10:08.466102] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 85.86, 'high': 85.88, 'low': 85.81, 'close': 85.81, 'volume': 1795.0}
[2026-01-14T17:10:08.466245] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 85.87, 'high': 85.9881, 'low': 85.87, 'close': 85.93, 'volume': 929.0}
[2026-01-14T17:10:08.465968] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.07, 'close': 15.075, 'volume': 116033.0}
[2026-01-14T17:10:08.466367] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 85.93, 'high': 86.0, 'low': 85.93, 'close': 85.995, 'volume': 2851.0}
[2026-01-14T17:10:08.466498] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 33.62, 'high': 33.625, 'low': 33.61, 'close': 33.625, 'volume': 1931.0}
[2026-01-14T17:10:08.466859] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 85.995, 'high': 86.06, 'low': 85.995, 'close': 86.06, 'volume': 689.0}
[2026-01-14T17:10:08.466757] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 15.075, 'high': 15.08, 'low': 15.07, 'close': 15.075, 'volume': 90264.0}
[2026-01-14T17:10:08.467013] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 33.62, 'high': 33.7, 'low': 33.6125, 'close': 33.7, 'volume': 3152.0}
[2026-01-14T17:10:08.467391] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 33.68, 'high': 33.68, 'low': 33.63, 'close': 33.665, 'volume': 3397.0}
[2026-01-14T17:10:08.467251] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 15.08, 'high': 15.085, 'low': 15.065, 'close': 15.075, 'volume': 158896.0}
[2026-01-14T17:10:08.467690] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 86.11, 'high': 86.11, 'low': 86.0, 'close': 86.01, 'volume': 3669.0}
[2026-01-14T17:10:08.467861] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 15.0799, 'high': 15.09, 'low': 15.075, 'close': 15.085, 'volume': 127594.0}
[2026-01-14T17:10:08.467559] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 33.7, 'high': 33.74, 'low': 33.7, 'close': 33.74, 'volume': 1164.0}
[2026-01-14T17:10:08.468007] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 86.01, 'high': 86.01, 'low': 85.96, 'close': 85.975, 'volume': 2335.0}
[2026-01-14T17:10:08.468310] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 15.08, 'high': 15.085, 'low': 15.071, 'close': 15.085, 'volume': 104821.0}
[2026-01-14T17:10:08.468735] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 15.085, 'high': 15.085, 'low': 15.07, 'close': 15.075, 'volume': 42224.0}
[2026-01-14T17:10:08.468863] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 15.075, 'high': 15.09, 'low': 15.075, 'close': 15.085, 'volume': 45745.0}
[2026-01-14T17:10:08.468983] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 15.08, 'high': 15.0917, 'low': 15.0614, 'close': 15.065, 'volume': 104130.0}
[2026-01-14T17:10:08.468422] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 85.98, 'high': 86.09, 'low': 85.92, 'close': 86.09, 'volume': 2032.0}
[2026-01-14T17:10:08.468566] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 33.77, 'high': 33.77, 'low': 33.75, 'close': 33.755, 'volume': 685.0}
[2026-01-14T17:10:08.469149] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.05, 'close': 15.055, 'volume': 67323.0}
[2026-01-14T17:10:08.469527] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 33.73, 'high': 33.73, 'low': 33.69, 'close': 33.69, 'volume': 1374.0}
[2026-01-14T17:10:08.469835] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 86.045, 'high': 86.065, 'low': 85.465, 'close': 85.465, 'volume': 27693.0}
[2026-01-14T17:10:08.469394] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 15.055, 'high': 15.07, 'low': 15.055, 'close': 15.065, 'volume': 102821.0}
[2026-01-14T17:10:08.469734] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 33.67, 'high': 33.72, 'low': 33.67, 'close': 33.72, 'volume': 2193.0}
[2026-01-14T17:10:08.469994] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 85.465, 'high': 85.85, 'low': 85.45, 'close': 85.78, 'volume': 9948.0}
[2026-01-14T17:10:08.470246] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 15.06, 'high': 15.065, 'low': 15.05, 'close': 15.065, 'volume': 77101.0}
[2026-01-14T17:10:08.470352] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.91, 'close': 85.91, 'volume': 933.0}
[2026-01-14T17:10:08.470804] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 15.066, 'high': 15.07, 'low': 15.055, 'close': 15.055, 'volume': 86362.0}
[2026-01-14T17:10:08.470952] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.0, 'close': 15.005, 'volume': 117281.0}
[2026-01-14T17:10:08.470497] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.61, 'close': 33.66, 'volume': 20732.0}
[2026-01-14T17:10:08.471347] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 15.005, 'high': 15.01, 'low': 14.98, 'close': 14.985, 'volume': 255448.0}
[2026-01-14T17:10:08.471488] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.97, 'close': 14.975, 'volume': 199302.0}
[2026-01-14T17:10:08.471218] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 33.72, 'high': 33.74, 'low': 33.69, 'close': 33.72, 'volume': 2469.0}
[2026-01-14T17:10:08.471656] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 14.971, 'high': 14.975, 'low': 14.95, 'close': 14.951, 'volume': 312106.0}
[2026-01-14T17:10:08.471797] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 33.69, 'high': 33.71, 'low': 33.65, 'close': 33.65, 'volume': 1691.0}
[2026-01-14T17:10:08.470682] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 85.79, 'high': 85.87, 'low': 85.77, 'close': 85.87, 'volume': 884.0}
[2026-01-14T17:10:08.472231] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 85.86, 'high': 85.9999, 'low': 85.82, 'close': 85.9999, 'volume': 1259.0}
[2026-01-14T17:10:08.472350] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 14.955, 'high': 14.97, 'low': 14.95, 'close': 14.9599, 'volume': 323323.0}
[2026-01-14T17:10:08.472650] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 14.955, 'high': 14.985, 'low': 14.955, 'close': 14.985, 'volume': 250947.0}
[2026-01-14T17:10:08.472114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 33.69, 'high': 33.72, 'low': 33.66, 'close': 33.72, 'volume': 2059.0}
[2026-01-14T17:10:08.472498] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 86.0, 'high': 86.1, 'low': 86.0, 'close': 86.1, 'volume': 1161.0}
[2026-01-14T17:10:08.472781] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 14.985, 'high': 15.005, 'low': 14.985, 'close': 15.0003, 'volume': 154569.0}
[2026-01-14T17:10:08.473023] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 33.66, 'high': 33.66, 'low': 33.63, 'close': 33.64, 'volume': 2428.0}
[2026-01-14T17:10:08.473180] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 85.965, 'high': 86.23, 'low': 85.965, 'close': 86.135, 'volume': 1817.0}
[2026-01-14T17:10:08.473502] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 33.67, 'high': 33.715, 'low': 33.67, 'close': 33.715, 'volume': 2169.0}
[2026-01-14T17:10:08.473354] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 15.002, 'high': 15.006, 'low': 14.96, 'close': 14.965, 'volume': 270132.0}
[2026-01-14T17:10:08.473767] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 33.715, 'high': 33.715, 'low': 33.715, 'close': 33.715, 'volume': 1180.0}
[2026-01-14T17:10:08.473887] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 86.135, 'high': 86.135, 'low': 86.03, 'close': 86.03, 'volume': 4171.0}
[2026-01-14T17:10:08.474211] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 85.99, 'high': 85.99, 'low': 85.87, 'close': 85.87, 'volume': 3192.0}
[2026-01-14T17:10:08.474060] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 14.965, 'high': 14.97, 'low': 14.96, 'close': 14.965, 'volume': 83369.0}
[2026-01-14T17:10:08.474625] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 33.715, 'high': 33.81, 'low': 33.715, 'close': 33.81, 'volume': 1523.0}
[2026-01-14T17:10:08.474803] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 33.76, 'high': 33.7959, 'low': 33.76, 'close': 33.7959, 'volume': 1297.0}
[2026-01-14T17:10:08.475083] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 33.72, 'high': 33.72, 'low': 33.69, 'close': 33.69, 'volume': 1573.0}
[2026-01-14T17:10:08.475257] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 33.68, 'high': 33.72, 'low': 33.67, 'close': 33.72, 'volume': 1203.0}
[2026-01-14T17:10:08.475735] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 14.96, 'high': 14.97, 'low': 14.9503, 'close': 14.965, 'volume': 191143.0}
[2026-01-14T17:10:08.475993] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 33.65, 'high': 33.65, 'low': 33.65, 'close': 33.65, 'volume': 371.0}
[2026-01-14T17:10:08.476172] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 33.64, 'high': 33.65, 'low': 33.58, 'close': 33.61, 'volume': 7841.0}
[2026-01-14T17:10:08.475391] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 85.87, 'high': 86.18, 'low': 85.87, 'close': 86.06, 'volume': 5165.0}
[2026-01-14T17:10:08.476355] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 14.96, 'high': 14.975, 'low': 14.96, 'close': 14.965, 'volume': 104127.0}
[2026-01-14T17:10:08.476487] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 86.06, 'high': 86.06, 'low': 86.06, 'close': 86.06, 'volume': 444.0}
[2026-01-14T17:10:08.476641] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 14.965, 'high': 14.9776, 'low': 14.9645, 'close': 14.9732, 'volume': 173387.0}
[2026-01-14T17:10:08.476937] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 33.62, 'high': 33.67, 'low': 33.62, 'close': 33.67, 'volume': 1372.0}
[2026-01-14T17:10:08.477061] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 86.17, 'high': 86.315, 'low': 86.17, 'close': 86.315, 'volume': 4385.0}
[2026-01-14T17:10:08.477302] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 86.2825, 'high': 86.2825, 'low': 86.22, 'close': 86.22, 'volume': 2006.0}
[2026-01-14T17:10:08.476805] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 14.97, 'high': 14.9758, 'low': 14.95, 'close': 14.97, 'volume': 219916.0}
[2026-01-14T17:10:08.477625] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 14.9699, 'high': 14.975, 'low': 14.95, 'close': 14.9646, 'volume': 173760.0}
[2026-01-14T17:10:08.477880] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 86.105, 'high': 86.1275, 'low': 86.105, 'close': 86.12, 'volume': 1492.0}
[2026-01-14T17:10:08.477491] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 33.65, 'high': 33.65, 'low': 33.63, 'close': 33.645, 'volume': 1114.0}
[2026-01-14T17:10:08.478065] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 86.08, 'high': 86.08, 'low': 86.08, 'close': 86.08, 'volume': 1395.0}
[2026-01-14T17:10:08.478346] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 33.64, 'high': 33.64, 'low': 33.63, 'close': 33.63, 'volume': 1276.0}
[2026-01-14T17:10:08.477763] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 14.965, 'high': 14.995, 'low': 14.9645, 'close': 14.99, 'volume': 121613.0}
[2026-01-14T17:10:08.478598] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 33.6, 'high': 33.66, 'low': 33.6, 'close': 33.65, 'volume': 1912.0}
[2026-01-14T17:10:08.478729] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 15.0, 'high': 15.01, 'low': 14.99, 'close': 14.995, 'volume': 207905.0}
[2026-01-14T17:10:08.478886] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 14.995, 'high': 15.0099, 'low': 14.9944, 'close': 15.0, 'volume': 196710.0}
[2026-01-14T17:10:08.479017] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 33.68, 'high': 33.68, 'low': 33.68, 'close': 33.68, 'volume': 651.0}
[2026-01-14T17:10:08.479187] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 14.995, 'high': 15.005, 'low': 14.99, 'close': 14.991, 'volume': 231867.0}
[2026-01-14T17:10:08.479328] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 14.99, 'high': 15.005, 'low': 14.985, 'close': 15.0015, 'volume': 190588.0}
[2026-01-14T17:10:08.479485] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 33.68, 'high': 33.68, 'low': 33.68, 'close': 33.68, 'volume': 1019.0}
[2026-01-14T17:10:08.478199] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 86.11, 'high': 86.11, 'low': 86.11, 'close': 86.11, 'volume': 1028.0}
[2026-01-14T17:10:08.479914] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 15.003, 'high': 15.003, 'low': 14.965, 'close': 14.975, 'volume': 227792.0}
[2026-01-14T17:10:08.480070] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 86.11, 'high': 86.34, 'low': 86.11, 'close': 86.2625, 'volume': 2447.0}
[2026-01-14T17:10:08.480224] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 14.975, 'high': 14.9798, 'low': 14.96, 'close': 14.975, 'volume': 87183.0}
[2026-01-14T17:10:08.480355] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 14.98, 'high': 15.01, 'low': 14.97, 'close': 15.005, 'volume': 422716.0}
[2026-01-14T17:10:08.480478] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 86.265, 'high': 86.27, 'low': 86.22, 'close': 86.26, 'volume': 1558.0}
[2026-01-14T17:10:08.480735] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 86.3, 'high': 86.3, 'low': 86.155, 'close': 86.155, 'volume': 1962.0}
[2026-01-14T17:10:08.479714] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 33.68, 'high': 33.76, 'low': 33.68, 'close': 33.7175, 'volume': 2642.0}
[2026-01-14T17:10:08.480621] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 15.005, 'high': 15.0099, 'low': 14.995, 'close': 15.0016, 'volume': 256888.0}
[2026-01-14T17:10:08.480961] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 86.22, 'high': 86.48, 'low': 86.22, 'close': 86.4, 'volume': 5180.0}
[2026-01-14T17:10:08.481092] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 86.5, 'high': 86.705, 'low': 86.5, 'close': 86.705, 'volume': 1838.0}
[2026-01-14T17:10:08.481260] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 33.76, 'high': 33.77, 'low': 33.76, 'close': 33.77, 'volume': 1893.0}
[2026-01-14T17:10:08.481399] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 15.0, 'high': 15.0074, 'low': 14.99, 'close': 14.99, 'volume': 142042.0}
[2026-01-14T17:10:08.481519] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.98, 'close': 14.985, 'volume': 94573.0}
[2026-01-14T17:10:08.481808] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 14.98, 'high': 15.0, 'low': 14.98, 'close': 14.995, 'volume': 99882.0}
[2026-01-14T17:10:08.481701] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 33.77, 'high': 33.77, 'low': 33.7205, 'close': 33.755, 'volume': 1068.0}
[2026-01-14T17:10:08.481946] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 14.9933, 'high': 15.0, 'low': 14.9803, 'close': 14.9914, 'volume': 116809.0}
[2026-01-14T17:10:08.482273] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.985, 'close': 14.995, 'volume': 121581.0}
[2026-01-14T17:10:08.482156] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 33.75, 'high': 33.76, 'low': 33.75, 'close': 33.76, 'volume': 3819.0}
[2026-01-14T17:10:08.482404] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 86.66, 'high': 86.68, 'low': 86.61, 'close': 86.68, 'volume': 3600.0}
[2026-01-14T17:10:08.482743] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 14.9952, 'high': 15.0058, 'low': 14.985, 'close': 15.0, 'volume': 306764.0}
[2026-01-14T17:10:08.482634] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 33.765, 'high': 33.765, 'low': 33.67, 'close': 33.67, 'volume': 4673.0}
[2026-01-14T17:10:08.483216] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 15.005, 'high': 15.0291, 'low': 15.005, 'close': 15.01, 'volume': 149553.0}
[2026-01-14T17:10:08.482925] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 86.675, 'high': 86.675, 'low': 86.675, 'close': 86.675, 'volume': 568.0}
[2026-01-14T17:10:08.483384] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 86.675, 'high': 86.68, 'low': 86.675, 'close': 86.68, 'volume': 780.0}
[2026-01-14T17:10:08.483515] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 15.0101, 'high': 15.0199, 'low': 15.0, 'close': 15.015, 'volume': 215103.0}
[2026-01-14T17:10:08.483104] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 33.63, 'high': 33.63, 'low': 33.4, 'close': 33.49, 'volume': 26684.0}
[2026-01-14T17:10:08.483722] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 86.685, 'high': 86.7, 'low': 86.43, 'close': 86.43, 'volume': 11757.0}
[2026-01-14T17:10:08.484007] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 15.0199, 'high': 15.02, 'low': 15.0101, 'close': 15.0105, 'volume': 94590.0}
[2026-01-14T17:10:08.484139] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 15.0128, 'high': 15.02, 'low': 15.0101, 'close': 15.015, 'volume': 237691.0}
[2026-01-14T17:10:08.483890] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 33.52, 'high': 33.58, 'low': 33.505, 'close': 33.58, 'volume': 4543.0}
[2026-01-14T17:10:08.484424] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 86.42, 'high': 86.47, 'low': 86.35, 'close': 86.4, 'volume': 39440.0}
[2026-01-14T17:10:08.484300] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 15.015, 'high': 15.015, 'low': 14.98, 'close': 14.983, 'volume': 179188.0}
[2026-01-14T17:10:08.484607] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 33.58, 'high': 33.61, 'low': 33.58, 'close': 33.58, 'volume': 629.0}
[2026-01-14T17:10:08.484912] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 14.98, 'high': 14.985, 'low': 14.96, 'close': 14.9667, 'volume': 291756.0}
[2026-01-14T17:10:08.485049] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 14.9676, 'high': 14.9894, 'low': 14.965, 'close': 14.9894, 'volume': 266655.0}
[2026-01-14T17:10:08.485153] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 14.985, 'high': 15.009, 'low': 14.9804, 'close': 15.005, 'volume': 180971.0}
[2026-01-14T17:10:08.485434] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 15.0009, 'high': 15.005, 'low': 14.99, 'close': 14.995, 'volume': 42994.0}
[2026-01-14T17:10:08.485316] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 33.58, 'high': 33.58, 'low': 33.575, 'close': 33.58, 'volume': 2055.0}
[2026-01-14T17:10:08.485557] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 14.995, 'high': 15.0199, 'low': 14.995, 'close': 15.015, 'volume': 175165.0}
[2026-01-14T17:10:08.485714] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 15.0175, 'high': 15.04, 'low': 15.01, 'close': 15.025, 'volume': 82361.0}
[2026-01-14T17:10:08.485856] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 33.58, 'high': 33.58, 'low': 33.43, 'close': 33.46, 'volume': 16603.0}
[2026-01-14T17:10:08.485987] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 15.025, 'high': 15.035, 'low': 15.02, 'close': 15.035, 'volume': 263329.0}
[2026-01-14T17:10:08.484800] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 86.4, 'high': 86.76, 'low': 86.35, 'close': 86.76, 'volume': 51651.0}
[2026-01-14T17:10:08.486131] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 15.035, 'high': 15.0599, 'low': 15.03, 'close': 15.045, 'volume': 116408.0}
[2026-01-14T17:10:08.486429] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 15.045, 'high': 15.045, 'low': 14.9835, 'close': 14.9835, 'volume': 146690.0}
[2026-01-14T17:10:08.486328] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 33.4643, 'high': 33.5, 'low': 33.4643, 'close': 33.495, 'volume': 1515.0}
[2026-01-14T17:10:08.486602] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 86.795, 'high': 86.795, 'low': 86.795, 'close': 86.795, 'volume': 208.0}
[2026-01-14T17:10:08.486911] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 33.46, 'high': 33.46, 'low': 33.34, 'close': 33.375, 'volume': 3539.0}
[2026-01-14T17:10:08.487067] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 14.9842, 'high': 14.9898, 'low': 14.975, 'close': 14.975, 'volume': 190934.0}
[2026-01-14T17:10:08.487236] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 33.375, 'high': 33.375, 'low': 33.37, 'close': 33.37, 'volume': 6228.0}
[2026-01-14T17:10:08.487401] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 33.365, 'high': 33.375, 'low': 33.32, 'close': 33.345, 'volume': 5685.0}
[2026-01-14T17:10:08.487547] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.961, 'close': 14.975, 'volume': 106498.0}
[2026-01-14T17:10:08.487704] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 14.975, 'high': 14.98, 'low': 14.97, 'close': 14.975, 'volume': 95869.0}
[2026-01-14T17:10:08.487824] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 14.975, 'high': 14.9771, 'low': 14.9699, 'close': 14.9699, 'volume': 65014.0}
[2026-01-14T17:10:08.488010] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 33.365, 'high': 33.4, 'low': 33.315, 'close': 33.4, 'volume': 4111.0}
[2026-01-14T17:10:08.486785] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 86.97, 'high': 86.97, 'low': 86.97, 'close': 86.97, 'volume': 236.0}
[2026-01-14T17:10:08.488319] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 86.98, 'high': 87.17, 'low': 86.94, 'close': 86.94, 'volume': 1637.0}
[2026-01-14T17:10:08.488639] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 87.1262, 'high': 87.1262, 'low': 87.1262, 'close': 87.1262, 'volume': 360.0}
[2026-01-14T17:10:08.488767] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 87.11, 'high': 87.11, 'low': 86.88, 'close': 86.935, 'volume': 11441.0}
[2026-01-14T17:10:08.488891] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 86.935, 'high': 86.935, 'low': 86.935, 'close': 86.935, 'volume': 998.0}
[2026-01-14T17:10:08.488196] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 33.42, 'high': 33.52, 'low': 33.41, 'close': 33.52, 'volume': 3603.0}
[2026-01-14T17:10:08.488510] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 14.97, 'high': 14.99, 'low': 14.965, 'close': 14.985, 'volume': 163380.0}
[2026-01-14T17:10:08.489147] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 86.935, 'high': 86.94, 'low': 86.93, 'close': 86.94, 'volume': 867.0}
[2026-01-14T17:10:08.489341] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 14.9835, 'high': 14.9858, 'low': 14.96, 'close': 14.9628, 'volume': 105760.0}
[2026-01-14T17:10:08.489559] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 14.96, 'high': 14.9694, 'low': 14.95, 'close': 14.955, 'volume': 150713.0}
[2026-01-14T17:10:08.489048] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 33.49, 'high': 33.59, 'low': 33.49, 'close': 33.58, 'volume': 3173.0}
[2026-01-14T17:10:08.489989] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 86.93, 'high': 86.93, 'low': 86.925, 'close': 86.925, 'volume': 1093.0}
[2026-01-14T17:10:08.489734] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 33.56, 'high': 33.56, 'low': 33.47, 'close': 33.49, 'volume': 5396.0}
[2026-01-14T17:10:08.490139] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 86.925, 'high': 87.07, 'low': 86.92, 'close': 86.92, 'volume': 1591.0}
[2026-01-14T17:10:08.489875] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 14.9572, 'high': 14.975, 'low': 14.9546, 'close': 14.9742, 'volume': 267906.0}
[2026-01-14T17:10:08.490439] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 14.9701, 'high': 14.99, 'low': 14.97, 'close': 14.9808, 'volume': 89836.0}
[2026-01-14T17:10:08.490625] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 14.985, 'high': 15.025, 'low': 14.982, 'close': 15.025, 'volume': 149627.0}
[2026-01-14T17:10:08.490779] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 15.0242, 'high': 15.04, 'low': 15.0192, 'close': 15.0311, 'volume': 140679.0}
[2026-01-14T17:10:08.491035] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 33.486, 'high': 33.51, 'low': 33.486, 'close': 33.51, 'volume': 1598.0}
[2026-01-14T17:10:08.491185] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 33.54, 'high': 33.64, 'low': 33.54, 'close': 33.62, 'volume': 3560.0}
[2026-01-14T17:10:08.491306] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 33.59, 'high': 33.67, 'low': 33.59, 'close': 33.67, 'volume': 2899.0}
[2026-01-14T17:10:08.490313] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 86.92, 'high': 87.28, 'low': 86.92, 'close': 87.26, 'volume': 22677.0}
[2026-01-14T17:10:08.491669] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 87.25, 'high': 87.4, 'low': 87.25, 'close': 87.4, 'volume': 1291.0}
[2026-01-14T17:10:08.491773] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 87.49, 'high': 87.55, 'low': 87.49, 'close': 87.55, 'volume': 1616.0}
[2026-01-14T17:10:08.491873] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 87.45, 'high': 87.45, 'low': 87.34, 'close': 87.37, 'volume': 2909.0}
[2026-01-14T17:10:08.491972] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 87.44, 'high': 87.44, 'low': 87.44, 'close': 87.44, 'volume': 1000.0}
[2026-01-14T17:10:08.492071] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 87.41, 'high': 87.41, 'low': 87.41, 'close': 87.41, 'volume': 362.0}
[2026-01-14T17:10:08.492170] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 87.455, 'high': 87.455, 'low': 87.085, 'close': 87.345, 'volume': 10665.0}
[2026-01-14T17:10:08.492269] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 87.335, 'high': 87.335, 'low': 87.1925, 'close': 87.24, 'volume': 4151.0}
[2026-01-14T17:10:08.492382] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 87.235, 'high': 87.25, 'low': 87.1, 'close': 87.25, 'volume': 1403.0}
[2026-01-14T17:10:08.490934] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.005, 'close': 15.0242, 'volume': 139820.0}
[2026-01-14T17:10:08.492682] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 87.24, 'high': 87.49, 'low': 87.225, 'close': 87.49, 'volume': 4453.0}
[2026-01-14T17:10:08.492798] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 87.54, 'high': 87.69, 'low': 87.465, 'close': 87.56, 'volume': 4358.0}
[2026-01-14T17:10:08.492561] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.01, 'close': 15.015, 'volume': 102168.0}
[2026-01-14T17:10:08.491472] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 33.66, 'high': 33.72, 'low': 33.66, 'close': 33.72, 'volume': 1538.0}
[2026-01-14T17:10:08.493068] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 15.015, 'high': 15.017, 'low': 15.01, 'close': 15.015, 'volume': 24208.0}
[2026-01-14T17:10:08.492927] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 87.59, 'high': 87.635, 'low': 87.57, 'close': 87.625, 'volume': 2136.0}
[2026-01-14T17:10:08.493197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 33.6925, 'high': 33.6925, 'low': 33.59, 'close': 33.605, 'volume': 2611.0}
[2026-01-14T17:10:08.493340] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 15.015, 'high': 15.0286, 'low': 15.0101, 'close': 15.0149, 'volume': 49546.0}
[2026-01-14T17:10:08.493604] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 87.67, 'high': 87.68, 'low': 87.52, 'close': 87.55, 'volume': 3215.0}
[2026-01-14T17:10:08.493464] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 33.6, 'high': 33.605, 'low': 33.6, 'close': 33.605, 'volume': 434.0}
[2026-01-14T17:10:08.493726] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 87.59, 'high': 87.805, 'low': 87.59, 'close': 87.8, 'volume': 4930.0}
[2026-01-14T17:10:08.493854] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 15.015, 'high': 15.0258, 'low': 15.014, 'close': 15.015, 'volume': 43265.0}
[2026-01-14T17:10:08.493986] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 87.815, 'high': 88.02, 'low': 87.815, 'close': 87.975, 'volume': 3099.0}
[2026-01-14T17:10:08.494249] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 15.015, 'high': 15.0167, 'low': 15.01, 'close': 15.015, 'volume': 19151.0}
[2026-01-14T17:10:08.494113] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 33.6399, 'high': 33.67, 'low': 33.57, 'close': 33.67, 'volume': 8326.0}
[2026-01-14T17:10:08.494348] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 87.955, 'high': 88.06, 'low': 87.955, 'close': 87.955, 'volume': 2694.0}
[2026-01-14T17:10:08.494492] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 33.63, 'high': 33.63, 'low': 33.51, 'close': 33.56, 'volume': 9843.0}
[2026-01-14T17:10:08.494909] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 87.955, 'high': 87.955, 'low': 87.79, 'close': 87.79, 'volume': 2880.0}
[2026-01-14T17:10:08.494632] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 15.01, 'close': 15.01, 'volume': 11176.0}
[2026-01-14T17:10:08.494765] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 33.57, 'high': 33.57, 'low': 33.5, 'close': 33.52, 'volume': 12586.0}
[2026-01-14T17:10:08.495201] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 87.875, 'high': 87.91, 'low': 87.87, 'close': 87.88, 'volume': 1426.0}
[2026-01-14T17:10:08.495322] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 33.53, 'high': 33.54, 'low': 33.47, 'close': 33.54, 'volume': 3345.0}
[2026-01-14T17:10:08.495447] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 33.515, 'high': 33.515, 'low': 33.5145, 'close': 33.515, 'volume': 1405.0}
[2026-01-14T17:10:08.495631] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 15.01, 'high': 15.0199, 'low': 15.01, 'close': 15.015, 'volume': 15851.0}
[2026-01-14T17:10:08.495822] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 15.015, 'high': 15.015, 'low': 15.0, 'close': 15.0, 'volume': 49720.0}
[2026-01-14T17:10:08.495928] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 87.96, 'high': 87.98, 'low': 87.885, 'close': 87.9, 'volume': 3956.0}
[2026-01-14T17:10:08.496046] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 33.55, 'high': 33.55, 'low': 33.55, 'close': 33.55, 'volume': 504.0}
[2026-01-14T17:10:08.496250] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 15.005, 'high': 15.0194, 'low': 15.0, 'close': 15.0085, 'volume': 150540.0}
[2026-01-14T17:10:08.496691] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 87.82, 'high': 87.82, 'low': 87.74, 'close': 87.74, 'volume': 4384.0}
[2026-01-14T17:10:08.496552] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 15.0099, 'high': 15.025, 'low': 15.0099, 'close': 15.0187, 'volume': 49683.0}
[2026-01-14T17:10:08.496873] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 87.7, 'high': 87.77, 'low': 87.7, 'close': 87.72, 'volume': 2510.0}
[2026-01-14T17:10:08.496983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 33.51, 'high': 33.51, 'low': 33.51, 'close': 33.51, 'volume': 334.0}
[2026-01-14T17:10:08.497395] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 33.515, 'high': 33.515, 'low': 33.515, 'close': 33.515, 'volume': 337.0}
[2026-01-14T17:10:08.497116] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 15.0184, 'high': 15.02, 'low': 15.011, 'close': 15.015, 'volume': 17979.0}
[2026-01-14T17:10:08.497623] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 33.46, 'high': 33.49, 'low': 33.4, 'close': 33.49, 'volume': 4598.0}
[2026-01-14T17:10:08.497897] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 87.67, 'high': 87.67, 'low': 87.59, 'close': 87.62, 'volume': 2368.0}
[2026-01-14T17:10:08.497782] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 33.5, 'high': 33.5, 'low': 33.47, 'close': 33.47, 'volume': 1619.0}
[2026-01-14T17:10:08.498477] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 33.44, 'high': 33.44, 'low': 33.4, 'close': 33.4046, 'volume': 3830.0}
[2026-01-14T17:10:08.498635] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 33.41, 'high': 33.4207, 'low': 33.41, 'close': 33.4207, 'volume': 482.0}
[2026-01-14T17:10:08.498087] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 87.7, 'high': 87.78, 'low': 87.695, 'close': 87.76, 'volume': 3312.0}
[2026-01-14T17:10:08.534469] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 15.015, 'high': 15.03, 'low': 15.01, 'close': 15.025, 'volume': 98561.0}
[2026-01-14T17:10:08.534799] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 33.416, 'high': 33.58, 'low': 33.37, 'close': 33.545, 'volume': 8627.0}
[2026-01-14T17:10:08.535110] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 15.025, 'high': 15.035, 'low': 15.02, 'close': 15.02, 'volume': 86335.0}
[2026-01-14T17:10:08.535250] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 15.026, 'high': 15.026, 'low': 15.01, 'close': 15.015, 'volume': 45794.0}
[2026-01-14T17:10:08.534985] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 87.74, 'high': 87.76, 'low': 87.62, 'close': 87.69, 'volume': 3027.0}
[2026-01-14T17:10:08.535383] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 15.015, 'high': 15.015, 'low': 15.0, 'close': 15.005, 'volume': 27343.0}
[2026-01-14T17:10:08.535530] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 15.0, 'high': 15.005, 'low': 14.99, 'close': 15.002, 'volume': 125450.0}
[2026-01-14T17:10:08.535956] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 15.0001, 'high': 15.005, 'low': 14.985, 'close': 15.0, 'volume': 145424.0}
[2026-01-14T17:10:08.535811] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 87.69, 'high': 87.93, 'low': 87.69, 'close': 87.885, 'volume': 4350.0}
[2026-01-14T17:10:08.536121] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 87.885, 'high': 87.885, 'low': 87.815, 'close': 87.815, 'volume': 2857.0}
[2026-01-14T17:10:08.536236] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 15.005, 'high': 15.006, 'low': 14.9906, 'close': 15.0, 'volume': 83907.0}
[2026-01-14T17:10:08.535671] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 33.53, 'high': 33.5485, 'low': 33.5, 'close': 33.535, 'volume': 1545.0}
[2026-01-14T17:10:08.536504] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 15.005, 'high': 15.0094, 'low': 15.0, 'close': 15.005, 'volume': 39083.0}
[2026-01-14T17:10:08.536375] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 87.84, 'high': 87.93, 'low': 87.8275, 'close': 87.8325, 'volume': 5800.0}
[2026-01-14T17:10:08.536763] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 87.91, 'high': 87.95, 'low': 87.78, 'close': 87.89, 'volume': 9033.0}
[2026-01-14T17:10:08.536903] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 15.005, 'high': 15.025, 'low': 15.0, 'close': 15.0203, 'volume': 105756.0}
[2026-01-14T17:10:08.537053] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 87.86, 'high': 88.18, 'low': 87.8525, 'close': 88.125, 'volume': 26087.0}
[2026-01-14T17:10:08.537195] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 88.145, 'high': 88.25, 'low': 88.11, 'close': 88.14, 'volume': 8465.0}
[2026-01-14T17:10:08.537438] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.01, 'close': 88.01, 'volume': 6393.0}
[2026-01-14T17:10:08.537326] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 15.025, 'high': 15.025, 'low': 14.995, 'close': 15.005, 'volume': 132248.0}
[2026-01-14T17:10:08.537621] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 15.01, 'high': 15.0151, 'low': 15.0, 'close': 15.01, 'volume': 54649.0}
[2026-01-14T17:10:08.536667] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 33.5389, 'high': 33.5389, 'low': 33.47, 'close': 33.4976, 'volume': 3856.0}
[2026-01-14T17:10:08.537915] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 15.01, 'close': 15.02, 'volume': 24140.0}
[2026-01-14T17:10:08.538078] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 33.526, 'high': 33.526, 'low': 33.43, 'close': 33.495, 'volume': 4401.0}
[2026-01-14T17:10:08.537768] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 88.005, 'high': 88.0442, 'low': 87.895, 'close': 87.97, 'volume': 22866.0}
[2026-01-14T17:10:08.538422] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 87.93, 'high': 87.97, 'low': 87.77, 'close': 87.95, 'volume': 8954.0}
[2026-01-14T17:10:08.538236] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 33.505, 'high': 33.6, 'low': 33.505, 'close': 33.56, 'volume': 2856.0}
[2026-01-14T17:10:08.538591] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 88.01, 'high': 88.09, 'low': 88.0, 'close': 88.0, 'volume': 5875.0}
[2026-01-14T17:10:08.538717] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 33.62, 'high': 33.62, 'low': 33.62, 'close': 33.62, 'volume': 410.0}
[2026-01-14T17:10:08.538952] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 88.06, 'high': 88.09, 'low': 87.91, 'close': 87.92, 'volume': 14229.0}
[2026-01-14T17:10:08.538838] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 15.01, 'high': 15.015, 'low': 15.01, 'close': 15.0142, 'volume': 16770.0}
[2026-01-14T17:10:08.539104] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 87.915, 'high': 88.09, 'low': 87.87, 'close': 87.99, 'volume': 18547.0}
[2026-01-14T17:10:08.539223] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 15.015, 'high': 15.015, 'low': 15.01, 'close': 15.015, 'volume': 37979.0}
[2026-01-14T17:10:08.539350] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 15.015, 'high': 15.036, 'low': 15.01, 'close': 15.0358, 'volume': 56498.0}
[2026-01-14T17:10:08.539479] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 33.555, 'high': 33.69, 'low': 33.555, 'close': 33.67, 'volume': 2920.0}
[2026-01-14T17:10:08.539607] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 33.655, 'high': 33.655, 'low': 33.655, 'close': 33.655, 'volume': 417.0}
[2026-01-14T17:10:08.539730] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 87.96, 'high': 87.995, 'low': 87.89, 'close': 87.895, 'volume': 22569.0}
[2026-01-14T17:10:08.539974] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 33.62, 'high': 33.66, 'low': 33.61, 'close': 33.66, 'volume': 1733.0}
[2026-01-14T17:10:08.539869] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 87.895, 'high': 87.91, 'low': 87.82, 'close': 87.86, 'volume': 29364.0}
[2026-01-14T17:10:08.540047] [INFO ] [ORCH      ] AAON: Adding 352 new records, updating 0 existing records.
[2026-01-14T17:10:08.540496] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 33.65, 'high': 33.65, 'low': 33.6101, 'close': 33.6101, 'volume': 314.0}
[2026-01-14T17:10:08.540625] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 33.65, 'high': 33.65, 'low': 33.57, 'close': 33.64, 'volume': 3740.0}
[2026-01-14T17:10:08.540802] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 33.65, 'high': 33.68, 'low': 33.62, 'close': 33.68, 'volume': 1844.0}
[2026-01-14T17:10:08.540960] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 15.035, 'high': 15.045, 'low': 15.03, 'close': 15.035, 'volume': 223235.0}
[2026-01-14T17:10:08.541179] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 15.0301, 'high': 15.0397, 'low': 15.03, 'close': 15.035, 'volume': 17816.0}
[2026-01-14T17:10:08.541387] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 15.03, 'high': 15.036, 'low': 15.025, 'close': 15.0301, 'volume': 93533.0}
[2026-01-14T17:10:08.541614] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 33.68, 'high': 33.69, 'low': 33.63, 'close': 33.665, 'volume': 4311.0}
[2026-01-14T17:10:08.541925] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.02, 'close': 15.025, 'volume': 59559.0}
[2026-01-14T17:10:08.541815] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 33.66, 'high': 33.73, 'low': 33.65, 'close': 33.73, 'volume': 3553.0}
[2026-01-14T17:10:08.542048] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 15.0299, 'high': 15.04, 'low': 15.02, 'close': 15.0376, 'volume': 62328.0}
[2026-01-14T17:10:08.542287] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 33.7109, 'high': 33.7109, 'low': 33.7, 'close': 33.703, 'volume': 8360.0}
[2026-01-14T17:10:08.542183] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.03, 'close': 15.035, 'volume': 106955.0}
[2026-01-14T17:10:08.542531] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.025, 'close': 15.035, 'volume': 57416.0}
[2026-01-14T17:10:08.542436] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 33.66, 'high': 33.7157, 'low': 33.6101, 'close': 33.7157, 'volume': 3461.0}
[2026-01-14T17:10:08.542795] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 15.035, 'high': 15.0365, 'low': 15.0249, 'close': 15.035, 'volume': 34305.0}
[2026-01-14T17:10:08.542692] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 33.71, 'high': 33.75, 'low': 33.7053, 'close': 33.75, 'volume': 1944.0}
[2026-01-14T17:10:08.542915] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 15.035, 'high': 15.0458, 'low': 15.0346, 'close': 15.045, 'volume': 83580.0}
[2026-01-14T17:10:08.543059] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 15.045, 'high': 15.0499, 'low': 15.04, 'close': 15.045, 'volume': 20072.0}
[2026-01-14T17:10:08.543157] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 33.7349, 'high': 33.7349, 'low': 33.72, 'close': 33.72, 'volume': 2379.0}
[2026-01-14T17:10:08.544670] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.0424, 'volume': 24139.0}
[2026-01-14T17:10:08.545309] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 15.045, 'high': 15.055, 'low': 15.04, 'close': 15.0492, 'volume': 189313.0}
[2026-01-14T17:10:08.544801] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 33.77, 'high': 33.78, 'low': 33.77, 'close': 33.78, 'volume': 1273.0}
[2026-01-14T17:10:08.545432] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.0347, 'close': 15.035, 'volume': 64725.0}
[2026-01-14T17:10:08.545719] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 15.035, 'high': 15.0484, 'low': 15.0301, 'close': 15.045, 'volume': 47390.0}
[2026-01-14T17:10:08.545601] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 33.81, 'high': 33.83, 'low': 33.75, 'close': 33.79, 'volume': 2292.0}
[2026-01-14T17:10:08.545980] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 33.8, 'high': 33.825, 'low': 33.8, 'close': 33.825, 'volume': 312.0}
[2026-01-14T17:10:08.545849] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 15.045, 'high': 15.0478, 'low': 15.03, 'close': 15.0301, 'volume': 29893.0}
[2026-01-14T17:10:08.546233] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 33.79, 'high': 33.81, 'low': 33.79, 'close': 33.81, 'volume': 700.0}
[2026-01-14T17:10:08.546129] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 15.0332, 'high': 15.035, 'low': 15.0201, 'close': 15.03, 'volume': 22207.0}
[2026-01-14T17:10:08.546376] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 33.78, 'high': 33.79, 'low': 33.76, 'close': 33.76, 'volume': 1260.0}
[2026-01-14T17:10:08.546621] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.6801, 'close': 33.6801, 'volume': 2442.0}
[2026-01-14T17:10:08.546508] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 15.025, 'high': 15.035, 'low': 15.0101, 'close': 15.0201, 'volume': 67822.0}
[2026-01-14T17:10:08.546765] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 15.025, 'high': 15.0358, 'low': 15.01, 'close': 15.0358, 'volume': 78345.0}
[2026-01-14T17:10:08.546876] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 33.68, 'high': 33.77, 'low': 33.68, 'close': 33.77, 'volume': 2922.0}
[2026-01-14T17:10:08.547011] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 15.035, 'high': 15.0399, 'low': 15.0346, 'close': 15.035, 'volume': 51246.0}
[2026-01-14T17:10:08.547671] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 15.0301, 'high': 15.035, 'low': 15.025, 'close': 15.035, 'volume': 84136.0}
[2026-01-14T17:10:08.547856] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 15.0332, 'high': 15.0375, 'low': 15.03, 'close': 15.03, 'volume': 55126.0}
[2026-01-14T17:10:08.548052] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 15.035, 'high': 15.0399, 'low': 15.0247, 'close': 15.025, 'volume': 88574.0}
[2026-01-14T17:10:08.548202] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.01, 'close': 15.01, 'volume': 46771.0}
[2026-01-14T17:10:08.548309] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 15.0, 'close': 15.013, 'volume': 152796.0}
[2026-01-14T17:10:08.548425] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 15.005, 'close': 15.005, 'volume': 33437.0}
[2026-01-14T17:10:08.548528] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 15.0, 'high': 15.005, 'low': 14.9942, 'close': 15.0, 'volume': 90862.0}
[2026-01-14T17:10:08.548652] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 14.9997, 'high': 15.01, 'low': 14.9918, 'close': 14.995, 'volume': 102029.0}
[2026-01-14T17:10:08.547130] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 33.78, 'high': 33.79, 'low': 33.78, 'close': 33.78, 'volume': 712.0}
[2026-01-14T17:10:08.548875] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 33.8, 'high': 33.81, 'low': 33.8, 'close': 33.8, 'volume': 1084.0}
[2026-01-14T17:10:08.549078] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 14.995, 'high': 14.9999, 'low': 14.99, 'close': 14.99, 'volume': 26382.0}
[2026-01-14T17:10:08.549188] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 33.7601, 'high': 33.89, 'low': 33.7601, 'close': 33.89, 'volume': 923.0}
[2026-01-14T17:10:08.549434] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 14.995, 'high': 14.995, 'low': 14.9717, 'close': 14.975, 'volume': 125612.0}
[2026-01-14T17:10:08.549326] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 33.86, 'high': 33.8776, 'low': 33.82, 'close': 33.8776, 'volume': 1203.0}
[2026-01-14T17:10:08.549760] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.965, 'close': 14.965, 'volume': 82115.0}
[2026-01-14T17:10:08.549634] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 33.87, 'high': 33.87, 'low': 33.79, 'close': 33.83, 'volume': 3180.0}
[2026-01-14T17:10:08.549915] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 33.8, 'high': 33.8, 'low': 33.72, 'close': 33.72, 'volume': 2508.0}
[2026-01-14T17:10:08.550154] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 33.705, 'high': 33.705, 'low': 33.68, 'close': 33.68, 'volume': 461.0}
[2026-01-14T17:10:08.550058] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 14.965, 'high': 14.9698, 'low': 14.94, 'close': 14.95, 'volume': 246759.0}
[2026-01-14T17:10:08.550293] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 14.9433, 'high': 14.956, 'low': 14.935, 'close': 14.95, 'volume': 135520.0}
[2026-01-14T17:10:08.550393] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 33.65, 'high': 33.65, 'low': 33.63, 'close': 33.645, 'volume': 1133.0}
[2026-01-14T17:10:08.550726] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 14.955, 'high': 14.9899, 'low': 14.955, 'close': 14.985, 'volume': 183610.0}
[2026-01-14T17:10:08.550843] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 33.66, 'high': 33.67, 'low': 33.61, 'close': 33.61, 'volume': 2119.0}
[2026-01-14T17:10:08.551084] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.98, 'close': 14.985, 'volume': 34693.0}
[2026-01-14T17:10:08.550979] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 33.6, 'high': 33.64, 'low': 33.6, 'close': 33.64, 'volume': 1072.0}
[2026-01-14T17:10:08.551365] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 33.65, 'high': 33.65, 'low': 33.65, 'close': 33.65, 'volume': 327.0}
[2026-01-14T17:10:08.551243] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 14.985, 'high': 14.99, 'low': 14.98, 'close': 14.985, 'volume': 37572.0}
[2026-01-14T17:10:08.551501] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 33.605, 'high': 33.605, 'low': 33.56, 'close': 33.59, 'volume': 1707.0}
[2026-01-14T17:10:08.551925] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 14.985, 'high': 14.9958, 'low': 14.98, 'close': 14.98, 'volume': 56857.0}
[2026-01-14T17:10:08.551636] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 33.59, 'high': 33.62, 'low': 33.56, 'close': 33.62, 'volume': 2973.0}
[2026-01-14T17:10:08.552168] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 33.61, 'high': 33.62, 'low': 33.61, 'close': 33.62, 'volume': 1758.0}
[2026-01-14T17:10:08.552336] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 14.985, 'high': 14.995, 'low': 14.985, 'close': 14.995, 'volume': 41186.0}
[2026-01-14T17:10:08.552648] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 33.62, 'high': 33.64, 'low': 33.62, 'close': 33.635, 'volume': 791.0}
[2026-01-14T17:10:08.552782] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 14.995, 'high': 15.0154, 'low': 14.995, 'close': 15.0142, 'volume': 174493.0}
[2026-01-14T17:10:08.552922] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 33.6, 'high': 33.6, 'low': 33.595, 'close': 33.595, 'volume': 988.0}
[2026-01-14T17:10:08.553038] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 15.0134, 'high': 15.015, 'low': 15.005, 'close': 15.005, 'volume': 95229.0}
[2026-01-14T17:10:08.553299] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 15.005, 'high': 15.0099, 'low': 14.98, 'close': 14.9899, 'volume': 134561.0}
[2026-01-14T17:10:08.553181] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 33.6, 'high': 33.68, 'low': 33.6, 'close': 33.68, 'volume': 2538.0}
[2026-01-14T17:10:08.553545] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 33.675, 'high': 33.675, 'low': 33.675, 'close': 33.675, 'volume': 183.0}
[2026-01-14T17:10:08.553449] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.975, 'close': 14.985, 'volume': 97526.0}
[2026-01-14T17:10:08.553747] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 33.7, 'high': 33.7, 'low': 33.69, 'close': 33.69, 'volume': 569.0}
[2026-01-14T17:10:08.555389] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 33.7026, 'high': 33.7656, 'low': 33.7026, 'close': 33.7551, 'volume': 2410.0}
[2026-01-14T17:10:08.555544] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 14.98, 'high': 14.995, 'low': 14.98, 'close': 14.995, 'volume': 57540.0}
[2026-01-14T17:10:08.556025] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 14.995, 'high': 15.01, 'low': 14.995, 'close': 15.005, 'volume': 163174.0}
[2026-01-14T17:10:08.556247] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 15.005, 'high': 15.006, 'low': 14.9922, 'close': 15.005, 'volume': 55398.0}
[2026-01-14T17:10:08.555716] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.68, 'close': 33.68, 'volume': 2907.0}
[2026-01-14T17:10:08.587984] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 15.005, 'high': 15.0073, 'low': 14.995, 'close': 14.9956, 'volume': 44808.0}
[2026-01-14T17:10:08.588298] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 33.66, 'high': 33.66, 'low': 33.65, 'close': 33.65, 'volume': 716.0}
[2026-01-14T17:10:08.588482] [INFO ] [ORCH      ] AAON: Combined dataset has 91929 total records.
[2026-01-14T17:10:08.588703] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 33.71, 'high': 33.71, 'low': 33.6813, 'close': 33.71, 'volume': 832.0}
[2026-01-14T17:10:08.588920] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 14.9946, 'high': 14.999, 'low': 14.99, 'close': 14.99, 'volume': 103638.0}
[2026-01-14T17:10:08.589099] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 14.99, 'high': 15.0096, 'low': 14.98, 'close': 15.0031, 'volume': 175943.0}
[2026-01-14T17:10:08.590788] [DEBUG] [LOCAL     ] AAP: Loaded 111506 existing records from primary storage.
[2026-01-14T17:10:08.591258] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 15.005, 'high': 15.0383, 'low': 15.005, 'close': 15.0377, 'volume': 521573.0}
[2026-01-14T17:10:08.614324] [INFO ] [ORCH      ] AAP: Loaded 111506 existing records.
[2026-01-14T17:10:08.614215] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 15.0399, 'high': 15.0666, 'low': 15.035, 'close': 15.065, 'volume': 241585.0}
[2026-01-14T17:10:08.591101] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 33.71, 'high': 33.78, 'low': 33.71, 'close': 33.78, 'volume': 1196.0}
[2026-01-14T17:10:08.649364] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.05, 'close': 15.05, 'volume': 75202.0}
[2026-01-14T17:10:08.674913] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.035, 'close': 15.0399, 'volume': 83169.0}
[2026-01-14T17:10:08.709475] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 15.035, 'high': 15.045, 'low': 15.03, 'close': 15.04, 'volume': 245616.0}
[2026-01-14T17:10:08.709282] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 33.785, 'high': 33.785, 'low': 33.785, 'close': 33.785, 'volume': 212.0}
[2026-01-14T17:10:08.740085] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 15.035, 'high': 15.075, 'low': 15.03, 'close': 15.0392, 'volume': 504095.0}
[2026-01-14T17:10:08.754594] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 33.8, 'high': 33.81, 'low': 33.8, 'close': 33.81, 'volume': 355.0}
[2026-01-14T17:10:08.749267] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 15.04, 'high': 15.0499, 'low': 15.02, 'close': 15.025, 'volume': 230435.0}
[2026-01-14T17:10:08.760750] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 33.82, 'high': 33.82, 'low': 33.78, 'close': 33.78, 'volume': 5016.0}
[2026-01-14T17:10:08.769304] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 33.795, 'high': 33.795, 'low': 33.795, 'close': 33.795, 'volume': 640.0}
[2026-01-14T17:10:08.769456] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 15.025, 'high': 15.036, 'low': 15.01, 'close': 15.01, 'volume': 267525.0}
[2026-01-14T17:10:08.811163] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 15.01, 'high': 15.016, 'low': 15.0029, 'close': 15.015, 'volume': 188892.0}
[2026-01-14T17:10:08.800789] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 33.77, 'high': 33.79, 'low': 33.75, 'close': 33.79, 'volume': 1653.0}
[2026-01-14T17:10:08.854000] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 15.015, 'high': 15.0199, 'low': 15.0, 'close': 15.0101, 'volume': 180091.0}
[2026-01-14T17:10:08.821657] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 33.77, 'high': 33.875, 'low': 33.75, 'close': 33.875, 'volume': 2502.0}
[2026-01-14T17:10:08.887111] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 33.84, 'high': 33.9, 'low': 33.84, 'close': 33.89, 'volume': 2296.0}
[2026-01-14T17:10:08.892387] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:08.888879] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 15.005, 'close': 15.0143, 'volume': 201306.0}
[2026-01-14T17:10:08.893308] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 15.015, 'high': 15.0199, 'low': 15.0039, 'close': 15.005, 'volume': 246100.0}
[2026-01-14T17:10:08.893662] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 15.0, 'close': 15.005, 'volume': 21124.0}
[2026-01-14T17:10:08.899023] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 33.88, 'high': 33.9099, 'low': 33.87, 'close': 33.9099, 'volume': 935.0}
[2026-01-14T17:10:08.904279] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 33.85, 'high': 33.86, 'low': 33.83, 'close': 33.855, 'volume': 1335.0}
[2026-01-14T17:10:08.915233] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 33.86, 'high': 33.86, 'low': 33.86, 'close': 33.86, 'volume': 289.0}
[2026-01-14T17:10:08.915377] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 15.005, 'high': 15.01, 'low': 15.0, 'close': 15.005, 'volume': 38427.0}
[2026-01-14T17:10:08.945175] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 15.005, 'high': 15.015, 'low': 14.985, 'close': 14.99, 'volume': 214713.0}
[2026-01-14T17:10:08.945356] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 33.87, 'high': 33.89, 'low': 33.83, 'close': 33.83, 'volume': 3174.0}
[2026-01-14T17:10:08.961332] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 33.85, 'high': 33.89, 'low': 33.8499, 'close': 33.89, 'volume': 1669.0}
[2026-01-14T17:10:09.001114] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 14.9899, 'high': 14.99, 'low': 14.9701, 'close': 14.98, 'volume': 238483.0}
[2026-01-14T17:10:09.057619] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 33.83, 'high': 33.83, 'low': 33.8, 'close': 33.8, 'volume': 765.0}
[2026-01-14T17:10:09.082197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 33.78, 'high': 33.78, 'low': 33.75, 'close': 33.7525, 'volume': 1804.0}
[2026-01-14T17:10:09.096075] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 14.99, 'high': 14.995, 'low': 14.985, 'close': 14.9858, 'volume': 116049.0}
[2026-01-14T17:10:09.130844] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 14.9858, 'high': 14.995, 'low': 14.985, 'close': 14.995, 'volume': 67327.0}
[2026-01-14T17:10:09.131049] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 33.77, 'high': 33.8, 'low': 33.77, 'close': 33.775, 'volume': 1723.0}
[2026-01-14T17:10:09.139708] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 14.995, 'high': 15.01, 'low': 14.98, 'close': 15.01, 'volume': 212430.0}
[2026-01-14T17:10:09.164363] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 15.005, 'high': 15.01, 'low': 15.005, 'close': 15.0065, 'volume': 13134.0}
[2026-01-14T17:10:09.159037] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 33.77, 'high': 33.82, 'low': 33.77, 'close': 33.79, 'volume': 2940.0}
[2026-01-14T17:10:09.195181] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 15.005, 'high': 15.01, 'low': 15.005, 'close': 15.005, 'volume': 88923.0}
[2026-01-14T17:10:09.195326] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 33.79, 'high': 33.79, 'low': 33.76, 'close': 33.76, 'volume': 1314.0}
[2026-01-14T17:10:09.227361] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 14.991, 'close': 14.995, 'volume': 239879.0}
[2026-01-14T17:10:09.227522] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 14.995, 'high': 15.005, 'low': 14.99, 'close': 15.005, 'volume': 58777.0}
[2026-01-14T17:10:09.227784] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 33.77, 'high': 33.8, 'low': 33.77, 'close': 33.785, 'volume': 1532.0}
[2026-01-14T17:10:09.256288] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 15.0042, 'high': 15.01, 'low': 14.9901, 'close': 14.995, 'volume': 56253.0}
[2026-01-14T17:10:09.256494] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 33.82, 'high': 33.85, 'low': 33.815, 'close': 33.85, 'volume': 908.0}
[2026-01-14T17:10:09.270244] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.9801, 'close': 14.985, 'volume': 41337.0}
[2026-01-14T17:10:09.300760] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 14.9811, 'high': 14.99, 'low': 14.98, 'close': 14.985, 'volume': 111161.0}
[2026-01-14T17:10:09.286793] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 33.835, 'high': 33.835, 'low': 33.835, 'close': 33.835, 'volume': 404.0}
[2026-01-14T17:10:09.321608] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 33.82, 'high': 33.82, 'low': 33.82, 'close': 33.82, 'volume': 435.0}
[2026-01-14T17:10:09.316324] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 14.9839, 'high': 14.99, 'low': 14.98, 'close': 14.985, 'volume': 83928.0}
[2026-01-14T17:10:09.346533] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 33.8, 'high': 33.81, 'low': 33.77, 'close': 33.77, 'volume': 3777.0}
[2026-01-14T17:10:09.373212] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 14.985, 'high': 14.986, 'low': 14.975, 'close': 14.985, 'volume': 98641.0}
[2026-01-14T17:10:09.380686] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 14.9801, 'high': 14.99, 'low': 14.98, 'close': 14.985, 'volume': 112905.0}
[2026-01-14T17:10:09.434455] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2026-01-14T17:10:09.434718] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 14.985, 'high': 14.995, 'low': 14.98, 'close': 14.9942, 'volume': 106896.0}
[2026-01-14T17:10:09.440093] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 33.77, 'high': 33.77, 'low': 33.74, 'close': 33.74, 'volume': 1950.0}
[2026-01-14T17:10:09.450651] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 33.7, 'high': 33.715, 'low': 33.7, 'close': 33.715, 'volume': 2871.0}
[2026-01-14T17:10:09.469159] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 14.995, 'high': 14.995, 'low': 14.98, 'close': 14.985, 'volume': 120435.0}
[2026-01-14T17:10:09.461010] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:09.472943] [DEBUG] [ORCH      ] AAP: Fetching data for 2026-01.
[2026-01-14T17:10:09.473129] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 33.725, 'high': 33.81, 'low': 33.725, 'close': 33.81, 'volume': 3497.0}
[2026-01-14T17:10:09.473769] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2026-01.
[2026-01-14T17:10:09.473949] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 33.82, 'high': 33.82, 'low': 33.8, 'close': 33.8, 'volume': 567.0}
[2026-01-14T17:10:09.473301] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 14.9899, 'high': 15.0, 'low': 14.985, 'close': 15.0, 'volume': 55068.0}
[2026-01-14T17:10:09.475221] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 33.85, 'high': 33.85, 'low': 33.835, 'close': 33.835, 'volume': 1016.0}
[2026-01-14T17:10:09.475408] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 33.85, 'high': 33.86, 'low': 33.85, 'close': 33.86, 'volume': 897.0}
[2026-01-14T17:10:09.475806] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 33.89, 'high': 33.89, 'low': 33.855, 'close': 33.87, 'volume': 2070.0}
[2026-01-14T17:10:09.475647] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 15.005, 'high': 15.0058, 'low': 14.9834, 'close': 14.985, 'volume': 90713.0}
[2026-01-14T17:10:09.476257] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 14.985, 'high': 15.01, 'low': 14.985, 'close': 15.005, 'volume': 162621.0}
[2026-01-14T17:10:09.475992] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 33.865, 'high': 33.89, 'low': 33.865, 'close': 33.875, 'volume': 1287.0}
[2026-01-14T17:10:09.492547] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 15.005, 'high': 15.01, 'low': 15.0029, 'close': 15.005, 'volume': 34890.0}
[2026-01-14T17:10:09.487244] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 33.83, 'high': 33.83, 'low': 33.78, 'close': 33.78, 'volume': 2158.0}
[2026-01-14T17:10:09.498306] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 33.76, 'high': 33.76, 'low': 33.75, 'close': 33.75, 'volume': 578.0}
[2026-01-14T17:10:09.503702] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 33.785, 'high': 33.785, 'low': 33.72, 'close': 33.72, 'volume': 2667.0}
[2026-01-14T17:10:09.498059] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 15.005, 'high': 15.015, 'low': 15.0, 'close': 15.0, 'volume': 62631.0}
[2026-01-14T17:10:09.503904] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 33.7, 'high': 33.7, 'low': 33.7, 'close': 33.7, 'volume': 855.0}
[2026-01-14T17:10:09.549698] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 33.735, 'high': 33.78, 'low': 33.735, 'close': 33.78, 'volume': 1235.0}
[2026-01-14T17:10:09.504076] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 15.0, 'close': 15.005, 'volume': 14429.0}
[2026-01-14T17:10:09.551264] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 33.75, 'high': 33.7976, 'low': 33.75, 'close': 33.75, 'volume': 895.0}
[2026-01-14T17:10:09.551454] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 33.69, 'high': 33.71, 'low': 33.67, 'close': 33.68, 'volume': 5006.0}
[2026-01-14T17:10:09.572998] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2026-01-14T17:10:09.569255] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 33.7, 'high': 33.7, 'low': 33.6875, 'close': 33.6875, 'volume': 1348.0}
[2026-01-14T17:10:09.573447] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 15.005, 'high': 15.01, 'low': 15.0, 'close': 15.005, 'volume': 13658.0}
[2026-01-14T17:10:09.573857] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2026-01-14T17:10:09.573788] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 15.005, 'high': 15.025, 'low': 15.0042, 'close': 15.0247, 'volume': 81729.0}
[2026-01-14T17:10:09.573975] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2026-01-14T17:10:09.574290] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 33.66, 'high': 33.66, 'low': 33.62, 'close': 33.62, 'volume': 3606.0}
[2026-01-14T17:10:09.574470] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.02, 'close': 15.025, 'volume': 42224.0}
[2026-01-14T17:10:09.574664] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 33.61, 'high': 33.63, 'low': 33.58, 'close': 33.63, 'volume': 2139.0}
[2026-01-14T17:10:09.574813] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 33.63, 'high': 33.67, 'low': 33.63, 'close': 33.64, 'volume': 1834.0}
[2026-01-14T17:10:09.574945] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 33.64, 'high': 33.64, 'low': 33.62, 'close': 33.64, 'volume': 1725.0}
[2026-01-14T17:10:09.586613] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 33.66, 'high': 33.66, 'low': 33.66, 'close': 33.66, 'volume': 557.0}
[2026-01-14T17:10:09.586383] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 15.025, 'high': 15.025, 'low': 15.0043, 'close': 15.005, 'volume': 70858.0}
[2026-01-14T17:10:09.596104] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 33.66, 'high': 33.765, 'low': 33.66, 'close': 33.7608, 'volume': 3120.0}
[2026-01-14T17:10:09.617768] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 33.765, 'high': 33.765, 'low': 33.765, 'close': 33.765, 'volume': 318.0}
[2026-01-14T17:10:09.629382] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 14.975, 'close': 14.975, 'volume': 113076.0}
[2026-01-14T17:10:09.643189] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.96, 'close': 14.965, 'volume': 202857.0}
[2026-01-14T17:10:09.643335] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 14.965, 'high': 14.975, 'low': 14.96, 'close': 14.96, 'volume': 58181.0}
[2026-01-14T17:10:09.643057] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.7, 'close': 33.7, 'volume': 4494.0}
[2026-01-14T17:10:09.643460] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.95, 'close': 14.955, 'volume': 180026.0}
[2026-01-14T17:10:09.643629] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 14.955, 'high': 14.97, 'low': 14.955, 'close': 14.965, 'volume': 121879.0}
[2026-01-14T17:10:09.643808] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 33.71, 'high': 33.71, 'low': 33.62, 'close': 33.64, 'volume': 5960.0}
[2026-01-14T17:10:09.643987] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 33.63, 'high': 33.64, 'low': 33.61, 'close': 33.61, 'volume': 1500.0}
[2026-01-14T17:10:09.644263] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 14.965, 'high': 14.9699, 'low': 14.965, 'close': 14.965, 'volume': 11832.0}
[2026-01-14T17:10:09.644396] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.96, 'close': 14.9658, 'volume': 196545.0}
[2026-01-14T17:10:09.644152] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 33.61, 'high': 33.655, 'low': 33.61, 'close': 33.655, 'volume': 1837.0}
[2026-01-14T17:10:09.650826] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 33.64, 'high': 33.675, 'low': 33.62, 'close': 33.675, 'volume': 2970.0}
[2026-01-14T17:10:09.650974] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 14.9698, 'high': 14.985, 'low': 14.9628, 'close': 14.9799, 'volume': 229599.0}
[2026-01-14T17:10:09.651302] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 33.7, 'high': 33.75, 'low': 33.69, 'close': 33.74, 'volume': 1605.0}
[2026-01-14T17:10:09.667396] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.96, 'close': 14.965, 'volume': 164907.0}
[2026-01-14T17:10:09.675192] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 14.965, 'high': 14.9799, 'low': 14.965, 'close': 14.9799, 'volume': 148630.0}
[2026-01-14T17:10:09.678200] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 14.975, 'high': 15.0, 'low': 14.975, 'close': 14.9901, 'volume': 260869.0}
[2026-01-14T17:10:09.678510] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 14.995, 'high': 14.995, 'low': 14.9844, 'close': 14.9899, 'volume': 93904.0}
[2026-01-14T17:10:09.678399] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 33.7332, 'high': 33.7332, 'low': 33.7332, 'close': 33.7332, 'volume': 372.0}
[2026-01-14T17:10:09.678721] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.711, 'close': 33.73, 'volume': 852.0}
[2026-01-14T17:10:09.678871] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 14.985, 'high': 14.99, 'low': 14.9801, 'close': 14.985, 'volume': 84159.0}
[2026-01-14T17:10:09.679002] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 14.985, 'high': 15.015, 'low': 14.985, 'close': 14.995, 'volume': 187263.0}
[2026-01-14T17:10:09.679130] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.7, 'close': 33.7, 'volume': 1183.0}
[2026-01-14T17:10:09.679295] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 33.7, 'high': 33.8, 'low': 33.7, 'close': 33.77, 'volume': 37069.0}
[2026-01-14T17:10:09.679678] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 33.81, 'high': 33.81, 'low': 33.81, 'close': 33.81, 'volume': 463.0}
[2026-01-14T17:10:09.690250] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 14.995, 'high': 15.005, 'low': 14.99, 'close': 15.0, 'volume': 110011.0}
[2026-01-14T17:10:09.690393] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 14.98, 'close': 14.9899, 'volume': 71274.0}
[2026-01-14T17:10:09.684992] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 33.79, 'high': 33.8, 'low': 33.76, 'close': 33.76, 'volume': 3312.0}
[2026-01-14T17:10:09.690719] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 14.9844, 'high': 14.99, 'low': 14.97, 'close': 14.9757, 'volume': 240926.0}
[2026-01-14T17:10:09.706292] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 33.77, 'high': 33.77, 'low': 33.77, 'close': 33.77, 'volume': 530.0}
[2026-01-14T17:10:09.733755] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.96, 'close': 14.9682, 'volume': 231043.0}
[2026-01-14T17:10:09.726202] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 33.755, 'high': 33.755, 'low': 33.705, 'close': 33.71, 'volume': 2086.0}
[2026-01-14T17:10:09.733950] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.95, 'close': 14.9579, 'volume': 305292.0}
[2026-01-14T17:10:09.744144] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 33.695, 'high': 33.7, 'low': 33.64, 'close': 33.64, 'volume': 5567.0}
[2026-01-14T17:10:09.759117] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 14.9599, 'high': 14.96, 'low': 14.95, 'close': 14.96, 'volume': 117298.0}
[2026-01-14T17:10:09.758971] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 33.65, 'high': 33.68, 'low': 33.65, 'close': 33.68, 'volume': 1481.0}
[2026-01-14T17:10:09.759304] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 14.9591, 'high': 14.9661, 'low': 14.9542, 'close': 14.965, 'volume': 148479.0}
[2026-01-14T17:10:09.765292] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 14.9632, 'high': 14.965, 'low': 14.95, 'close': 14.955, 'volume': 157708.0}
[2026-01-14T17:10:09.765448] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 14.955, 'high': 14.9699, 'low': 14.955, 'close': 14.965, 'volume': 127473.0}
[2026-01-14T17:10:09.765112] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 33.74, 'high': 33.845, 'low': 33.74, 'close': 33.845, 'volume': 2872.0}
[2026-01-14T17:10:09.765599] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 14.965, 'high': 14.97, 'low': 14.96, 'close': 14.96, 'volume': 69694.0}
[2026-01-14T17:10:09.765962] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 33.82, 'high': 33.82, 'low': 33.81, 'close': 33.81, 'volume': 996.0}
[2026-01-14T17:10:09.765806] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.935, 'close': 14.94, 'volume': 131058.0}
[2026-01-14T17:10:09.766186] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 14.93, 'high': 15.09, 'low': 14.93, 'close': 15.055, 'volume': 697440.0}
[2026-01-14T17:10:09.766341] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 33.79, 'high': 33.805, 'low': 33.76, 'close': 33.805, 'volume': 2262.0}
[2026-01-14T17:10:09.766753] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 33.825, 'high': 33.825, 'low': 33.71, 'close': 33.71, 'volume': 3110.0}
[2026-01-14T17:10:09.766535] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 15.055, 'high': 15.185, 'low': 15.04, 'close': 15.1, 'volume': 1088848.0}
[2026-01-14T17:10:09.767322] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 15.095, 'high': 15.13, 'low': 15.065, 'close': 15.0865, 'volume': 181888.0}
[2026-01-14T17:10:09.767189] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 33.705, 'high': 33.705, 'low': 33.62, 'close': 33.65, 'volume': 6833.0}
[2026-01-14T17:10:09.767466] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 15.085, 'high': 15.1401, 'low': 15.0616, 'close': 15.14, 'volume': 281066.0}
[2026-01-14T17:10:09.767861] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 33.7, 'high': 33.76, 'low': 33.63, 'close': 33.63, 'volume': 3534.0}
[2026-01-14T17:10:09.768050] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 33.66, 'high': 33.67, 'low': 33.66, 'close': 33.67, 'volume': 1475.0}
[2026-01-14T17:10:09.767599] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 15.1376, 'high': 15.21, 'low': 15.121, 'close': 15.185, 'volume': 374814.0}
[2026-01-14T17:10:09.768212] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 15.185, 'high': 15.2, 'low': 15.1609, 'close': 15.18, 'volume': 243823.0}
[2026-01-14T17:10:09.768710] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 15.185, 'high': 15.185, 'low': 15.105, 'close': 15.125, 'volume': 300282.0}
[2026-01-14T17:10:09.768832] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 15.126, 'high': 15.14, 'low': 15.1, 'close': 15.1, 'volume': 280828.0}
[2026-01-14T17:10:09.768389] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 33.74, 'high': 33.76, 'low': 33.74, 'close': 33.76, 'volume': 1424.0}
[2026-01-14T17:10:09.769147] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 15.1, 'high': 15.14, 'low': 15.091, 'close': 15.1313, 'volume': 404826.0}
[2026-01-14T17:10:09.769024] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 33.8, 'high': 33.9, 'low': 33.8, 'close': 33.865, 'volume': 5334.0}
[2026-01-14T17:10:09.769349] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 33.89, 'high': 33.98, 'low': 33.86, 'close': 33.97, 'volume': 13214.0}
[2026-01-14T17:10:09.769484] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.1023, 'close': 15.1023, 'volume': 225254.0}
[2026-01-14T17:10:09.769817] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 15.1, 'high': 15.115, 'low': 15.0909, 'close': 15.1114, 'volume': 313549.0}
[2026-01-14T17:10:09.769934] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 15.115, 'high': 15.125, 'low': 15.1106, 'close': 15.1201, 'volume': 220138.0}
[2026-01-14T17:10:09.770205] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 15.1201, 'high': 15.125, 'low': 15.1, 'close': 15.105, 'volume': 138526.0}
[2026-01-14T17:10:09.770315] [DEBUG] [LOCAL     ] AAON: Trimmed 91929 records to 91747 (keeping 300 days of data)
[2026-01-14T17:10:09.770083] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 33.96, 'high': 34.09, 'low': 33.96, 'close': 34.07, 'volume': 12301.0}
[2026-01-14T17:10:09.771157] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 34.04, 'high': 34.08, 'low': 34.03, 'close': 34.07, 'volume': 2284.0}
[2026-01-14T17:10:09.771450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 34.08, 'high': 34.14, 'low': 34.0, 'close': 34.015, 'volume': 7289.0}
[2026-01-14T17:10:09.771643] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 34.0, 'high': 34.04, 'low': 33.97, 'close': 34.04, 'volume': 5114.0}
[2026-01-14T17:10:09.771307] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 15.1042, 'high': 15.1198, 'low': 15.1, 'close': 15.1065, 'volume': 293474.0}
[2026-01-14T17:10:09.772022] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 34.15, 'high': 34.15, 'low': 34.075, 'close': 34.075, 'volume': 884.0}
[2026-01-14T17:10:09.843239] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 34.02, 'high': 34.02, 'low': 33.96, 'close': 33.96, 'volume': 2352.0}
[2026-01-14T17:10:09.842920] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 15.105, 'high': 15.1168, 'low': 15.0918, 'close': 15.0966, 'volume': 246192.0}
[2026-01-14T17:10:09.843420] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 33.95, 'high': 33.99, 'low': 33.95, 'close': 33.97, 'volume': 3102.0}
[2026-01-14T17:10:09.843735] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 33.99, 'high': 33.995, 'low': 33.99, 'close': 33.995, 'volume': 924.0}
[2026-01-14T17:10:09.843611] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.09, 'close': 15.09, 'volume': 160295.0}
[2026-01-14T17:10:09.869534] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 15.09, 'high': 15.1, 'low': 15.0801, 'close': 15.09, 'volume': 221290.0}
[2026-01-14T17:10:09.869731] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 15.0873, 'high': 15.09, 'low': 15.07, 'close': 15.085, 'volume': 322160.0}
[2026-01-14T17:10:09.870223] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 15.0889, 'high': 15.095, 'low': 15.06, 'close': 15.065, 'volume': 266013.0}
[2026-01-14T17:10:09.871653] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 33.995, 'high': 34.23, 'low': 33.995, 'close': 34.14, 'volume': 19369.0}
[2026-01-14T17:10:09.871481] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 15.065, 'high': 15.0799, 'low': 15.06, 'close': 15.0642, 'volume': 166197.0}
[2026-01-14T17:10:09.872303] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 34.11, 'high': 34.11, 'low': 34.03, 'close': 34.04, 'volume': 3332.0}
[2026-01-14T17:10:09.872685] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 15.065, 'high': 15.1, 'low': 15.065, 'close': 15.085, 'volume': 254870.0}
[2026-01-14T17:10:09.873557] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 34.05, 'high': 34.15, 'low': 34.05, 'close': 34.15, 'volume': 3812.0}
[2026-01-14T17:10:09.874909] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 34.165, 'high': 34.19, 'low': 34.13, 'close': 34.19, 'volume': 4031.0}
[2026-01-14T17:10:09.876525] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 15.081, 'high': 15.1001, 'low': 15.08, 'close': 15.0931, 'volume': 177961.0}
[2026-01-14T17:10:09.875324] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 34.17, 'high': 34.3, 'low': 34.17, 'close': 34.27, 'volume': 6444.0}
[2026-01-14T17:10:09.878006] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 15.096, 'high': 15.1, 'low': 15.0801, 'close': 15.085, 'volume': 231708.0}
[2026-01-14T17:10:09.878637] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 34.26, 'high': 34.49, 'low': 34.19, 'close': 34.265, 'volume': 44780.0}
[2026-01-14T17:10:09.879205] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 34.27, 'high': 34.37, 'low': 34.27, 'close': 34.31, 'volume': 2719.0}
[2026-01-14T17:10:09.879338] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 34.33, 'high': 34.345, 'low': 34.32, 'close': 34.345, 'volume': 2839.0}
[2026-01-14T17:10:09.879465] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 15.0801, 'high': 15.0801, 'low': 15.06, 'close': 15.0601, 'volume': 207446.0}
[2026-01-14T17:10:09.880205] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 15.06, 'high': 15.065, 'low': 15.04, 'close': 15.04, 'volume': 225194.0}
[2026-01-14T17:10:09.880346] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 34.3319, 'high': 34.4, 'low': 34.32, 'close': 34.32, 'volume': 3732.0}
[2026-01-14T17:10:09.880597] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 34.32, 'high': 34.34, 'low': 34.23, 'close': 34.25, 'volume': 5804.0}
[2026-01-14T17:10:09.880465] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 15.0435, 'high': 15.0599, 'low': 15.04, 'close': 15.045, 'volume': 102186.0}
[2026-01-14T17:10:09.880744] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 34.24, 'high': 34.27, 'low': 34.24, 'close': 34.27, 'volume': 2823.0}
[2026-01-14T17:10:09.881335] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 34.27, 'high': 34.3234, 'low': 34.26, 'close': 34.3234, 'volume': 2389.0}
[2026-01-14T17:10:09.881442] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 15.045, 'high': 15.065, 'low': 15.04, 'close': 15.06, 'volume': 206395.0}
[2026-01-14T17:10:09.881611] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 15.0601, 'high': 15.0654, 'low': 15.05, 'close': 15.055, 'volume': 210875.0}
[2026-01-14T17:10:09.881949] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 34.305, 'high': 34.34, 'low': 34.305, 'close': 34.305, 'volume': 1244.0}
[2026-01-14T17:10:09.882083] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 15.0565, 'high': 15.0565, 'low': 15.035, 'close': 15.05, 'volume': 162376.0}
[2026-01-14T17:10:09.882222] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 34.305, 'high': 34.3078, 'low': 34.245, 'close': 34.28, 'volume': 7104.0}
[2026-01-14T17:10:09.882347] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 34.25, 'high': 34.25, 'low': 34.23, 'close': 34.2411, 'volume': 4999.0}
[2026-01-14T17:10:09.882466] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 15.0542, 'high': 15.07, 'low': 15.0542, 'close': 15.0669, 'volume': 179539.0}
[2026-01-14T17:10:09.882869] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 15.065, 'high': 15.08, 'low': 15.055, 'close': 15.06, 'volume': 241554.0}
[2026-01-14T17:10:09.883740] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 34.2, 'high': 34.29, 'low': 34.2, 'close': 34.29, 'volume': 2812.0}
[2026-01-14T17:10:09.884746] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 34.3, 'high': 34.4, 'low': 34.295, 'close': 34.38, 'volume': 4287.0}
[2026-01-14T17:10:09.883417] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 15.06, 'high': 15.07, 'low': 15.06, 'close': 15.067, 'volume': 173886.0}
[2026-01-14T17:10:09.885138] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 34.35, 'high': 34.375, 'low': 34.35, 'close': 34.375, 'volume': 1505.0}
[2026-01-14T17:10:09.885258] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 15.065, 'high': 15.08, 'low': 15.0549, 'close': 15.0727, 'volume': 258180.0}
[2026-01-14T17:10:09.885423] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 34.36, 'high': 34.45, 'low': 34.36, 'close': 34.405, 'volume': 4857.0}
[2026-01-14T17:10:09.885547] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 15.075, 'high': 15.085, 'low': 15.07, 'close': 15.0799, 'volume': 122235.0}
[2026-01-14T17:10:09.885687] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 15.075, 'high': 15.11, 'low': 15.07, 'close': 15.085, 'volume': 344348.0}
[2026-01-14T17:10:09.885816] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 34.4, 'high': 34.4, 'low': 34.35, 'close': 34.38, 'volume': 5646.0}
[2026-01-14T17:10:09.885934] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 15.085, 'high': 15.1, 'low': 15.055, 'close': 15.055, 'volume': 300108.0}
[2026-01-14T17:10:09.886062] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 34.375, 'high': 34.38, 'low': 34.3, 'close': 34.34, 'volume': 7817.0}
[2026-01-14T17:10:09.886279] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 15.0593, 'high': 15.065, 'low': 15.04, 'close': 15.065, 'volume': 332686.0}
[2026-01-14T17:10:09.886395] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 15.065, 'high': 15.0796, 'low': 15.0625, 'close': 15.065, 'volume': 228455.0}
[2026-01-14T17:10:09.886184] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 34.374, 'high': 34.41, 'low': 34.32, 'close': 34.39, 'volume': 7758.0}
[2026-01-14T17:10:09.886959] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 34.38, 'high': 34.38, 'low': 34.33, 'close': 34.33, 'volume': 3683.0}
[2026-01-14T17:10:09.887297] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 34.34, 'high': 34.35, 'low': 34.3085, 'close': 34.3301, 'volume': 6142.0}
[2026-01-14T17:10:09.887440] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 34.3501, 'high': 34.39, 'low': 34.3401, 'close': 34.37, 'volume': 9176.0}
[2026-01-14T17:10:09.887764] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 15.065, 'high': 15.13, 'low': 15.065, 'close': 15.125, 'volume': 290112.0}
[2026-01-14T17:10:09.887896] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 15.125, 'high': 15.15, 'low': 15.125, 'close': 15.15, 'volume': 346374.0}
[2026-01-14T17:10:09.888728] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 34.36, 'high': 34.39, 'low': 34.325, 'close': 34.35, 'volume': 7016.0}
[2026-01-14T17:10:09.889072] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 34.36, 'high': 34.42, 'low': 34.34, 'close': 34.41, 'volume': 7740.0}
[2026-01-14T17:10:09.889454] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 34.4149, 'high': 34.4299, 'low': 34.38, 'close': 34.4299, 'volume': 3723.0}
[2026-01-14T17:10:09.890349] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 34.405, 'high': 34.405, 'low': 34.35, 'close': 34.35, 'volume': 3892.0}
[2026-01-14T17:10:09.891149] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 34.365, 'high': 34.37, 'low': 34.31, 'close': 34.31, 'volume': 3130.0}
[2026-01-14T17:10:09.889763] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 15.145, 'high': 15.1568, 'low': 15.14, 'close': 15.14, 'volume': 153837.0}
[2026-01-14T17:10:09.891531] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 34.31, 'high': 34.31, 'low': 34.25, 'close': 34.26, 'volume': 6944.0}
[2026-01-14T17:10:09.891909] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 34.25, 'high': 34.35, 'low': 34.25, 'close': 34.35, 'volume': 3592.0}
[2026-01-14T17:10:09.892050] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 15.1342, 'high': 15.15, 'low': 15.13, 'close': 15.1479, 'volume': 201805.0}
[2026-01-14T17:10:09.892181] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 15.145, 'high': 15.16, 'low': 15.14, 'close': 15.145, 'volume': 179453.0}
[2026-01-14T17:10:09.892644] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 34.355, 'high': 34.355, 'low': 34.325, 'close': 34.355, 'volume': 8044.0}
[2026-01-14T17:10:09.892771] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 34.37, 'high': 34.4, 'low': 34.285, 'close': 34.285, 'volume': 13773.0}
[2026-01-14T17:10:09.892514] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 15.145, 'high': 15.16, 'low': 15.1349, 'close': 15.155, 'volume': 181314.0}
[2026-01-14T17:10:09.893278] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 34.27, 'high': 34.28, 'low': 34.22, 'close': 34.22, 'volume': 4800.0}
[2026-01-14T17:10:09.893159] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 15.155, 'high': 15.16, 'low': 15.15, 'close': 15.1527, 'volume': 194307.0}
[2026-01-14T17:10:09.893555] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 34.23, 'high': 34.26, 'low': 34.19, 'close': 34.23, 'volume': 9525.0}
[2026-01-14T17:10:09.893443] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 15.1523, 'high': 15.1555, 'low': 15.1202, 'close': 15.135, 'volume': 277662.0}
[2026-01-14T17:10:09.894325] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 34.23, 'high': 34.24, 'low': 34.19, 'close': 34.195, 'volume': 15321.0}
[2026-01-14T17:10:09.894756] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 34.195, 'high': 34.24, 'low': 34.19, 'close': 34.21, 'volume': 5931.0}
[2026-01-14T17:10:09.895217] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 34.22, 'high': 34.32, 'low': 34.22, 'close': 34.32, 'volume': 10011.0}
[2026-01-14T17:10:09.894869] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.1201, 'close': 15.125, 'volume': 93630.0}
[2026-01-14T17:10:09.895587] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 15.1263, 'high': 15.135, 'low': 15.12, 'close': 15.125, 'volume': 184435.0}
[2026-01-14T17:10:09.896155] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 34.33, 'high': 34.435, 'low': 34.33, 'close': 34.43, 'volume': 11417.0}
[2026-01-14T17:10:09.899466] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 15.125, 'high': 15.14, 'low': 15.12, 'close': 15.123, 'volume': 317138.0}
[2026-01-14T17:10:09.899952] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 15.125, 'high': 15.145, 'low': 15.1208, 'close': 15.125, 'volume': 218361.0}
[2026-01-14T17:10:09.899615] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 34.42, 'high': 34.51, 'low': 34.38, 'close': 34.4925, 'volume': 35314.0}
[2026-01-14T17:10:09.904091] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 34.485, 'high': 34.51, 'low': 34.45, 'close': 34.504, 'volume': 21838.0}
[2026-01-14T17:10:09.902942] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 15.125, 'high': 15.14, 'low': 15.125, 'close': 15.1332, 'volume': 183175.0}
[2026-01-14T17:10:09.905139] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 34.51, 'high': 34.545, 'low': 34.51, 'close': 34.54, 'volume': 15603.0}
[2026-01-14T17:10:09.905728] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 15.135, 'high': 15.15, 'low': 15.13, 'close': 15.15, 'volume': 230852.0}
[2026-01-14T17:10:09.906205] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 15.15, 'high': 15.17, 'low': 15.14, 'close': 15.1651, 'volume': 289170.0}
[2026-01-14T17:10:09.905849] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 34.545, 'high': 34.545, 'low': 34.461, 'close': 34.4645, 'volume': 32117.0}
[2026-01-14T17:10:09.906987] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 34.46, 'high': 34.48, 'low': 34.43, 'close': 34.47, 'volume': 39875.0}
[2026-01-14T17:10:09.907155] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.15, 'close': 15.17, 'volume': 301757.0}
[2026-01-14T17:10:09.907214] [INFO ] [ORCH      ] AAOI: Adding 384 new records, updating 0 existing records.
[2026-01-14T17:10:09.907587] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 15.17, 'high': 15.19, 'low': 15.15, 'close': 15.155, 'volume': 504468.0}
[2026-01-14T17:10:09.909243] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 15.155, 'high': 15.16, 'low': 15.14, 'close': 15.145, 'volume': 291117.0}
[2026-01-14T17:10:09.909819] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 15.145, 'high': 15.15, 'low': 15.135, 'close': 15.135, 'volume': 513398.0}
[2026-01-14T17:10:09.910392] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 15.135, 'high': 15.155, 'low': 15.13, 'close': 15.135, 'volume': 1074426.0}
[2026-01-14T17:10:09.910456] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2026-01-14T17:10:10.041004] [INFO ] [ORCH      ] AAOI: Combined dataset has 115584 total records.
[2026-01-14T17:10:10.047562] [INFO ] [ORCH      ] AAL: Combined dataset has 117130 total records.
[2026-01-14T17:10:10.415661] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:10.452075] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:11.247066] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2026-01-14T17:10:11.299861] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2026-01-14T17:10:11.301898] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2026-01 (1.83 seconds).
[2026-01-14T17:10:11.330188] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2026-01-14T17:10:11.331032] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2026-01-14T17:10:11.325358] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2026-01-14T17:10:11.331148] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2026-01-14T17:10:11.336299] [DEBUG] [ORCH      ] AAP: Retrieved 2583 records for 2026-01.
[2026-01-14T17:10:12.023004] [DEBUG] [LOCAL     ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data)
[2026-01-14T17:10:12.048840] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 42.4, 'high': 42.425, 'low': 42.4, 'close': 42.425, 'volume': 6934.0}
[2026-01-14T17:10:12.038518] [DEBUG] [LOCAL     ] AAOI: Trimmed 115584 records to 115212 (keeping 300 days of data)
[2026-01-14T17:10:12.050345] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 42.425, 'high': 42.425, 'low': 42.19, 'close': 42.41, 'volume': 1383.0}
[2026-01-14T17:10:12.051269] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 41.88, 'close': 41.905, 'volume': 10940.0}
[2026-01-14T17:10:12.052179] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 41.81, 'high': 42.1264, 'low': 41.76, 'close': 41.815, 'volume': 2594.0}
[2026-01-14T17:10:12.197656] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 41.815, 'high': 41.99, 'low': 41.815, 'close': 41.815, 'volume': 2049.0}
[2026-01-14T17:10:12.211565] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.815, 'close': 41.815, 'volume': 1308.0}
[2026-01-14T17:10:12.266224] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 41.815, 'high': 41.875, 'low': 41.815, 'close': 41.875, 'volume': 1168.0}
[2026-01-14T17:10:12.273083] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 41.875, 'high': 42.0, 'low': 41.78, 'close': 42.0, 'volume': 6008.0}
[2026-01-14T17:10:12.274645] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 42.0, 'high': 42.1721, 'low': 42.0, 'close': 42.15, 'volume': 947.0}
[2026-01-14T17:10:12.276909] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 42.05, 'high': 42.06, 'low': 41.97, 'close': 42.06, 'volume': 2507.0}
[2026-01-14T17:10:12.277553] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 42.0222, 'high': 42.0222, 'low': 42.0222, 'close': 42.0222, 'volume': 530.0}
[2026-01-14T17:10:12.280466] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 42.06, 'high': 42.365, 'low': 42.06, 'close': 42.35, 'volume': 3719.0}
[2026-01-14T17:10:12.281629] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 42.335, 'high': 42.335, 'low': 42.335, 'close': 42.335, 'volume': 493.0}
[2026-01-14T17:10:12.282138] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.34, 'close': 42.34, 'volume': 1262.0}
[2026-01-14T17:10:12.339079] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 42.2751, 'high': 42.2751, 'low': 42.17, 'close': 42.17, 'volume': 1298.0}
[2026-01-14T17:10:12.348919] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 42.18, 'high': 42.2, 'low': 42.18, 'close': 42.2, 'volume': 688.0}
[2026-01-14T17:10:12.376544] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 42.17, 'high': 42.39, 'low': 42.17, 'close': 42.27, 'volume': 3943.0}
[2026-01-14T17:10:12.384517] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 42.26, 'high': 42.33, 'low': 42.26, 'close': 42.33, 'volume': 1327.0}
[2026-01-14T17:10:12.385935] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 42.26, 'high': 42.36, 'low': 42.255, 'close': 42.36, 'volume': 2420.0}
[2026-01-14T17:10:12.386915] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 42.285, 'high': 42.37, 'low': 42.285, 'close': 42.37, 'volume': 1752.0}
[2026-01-14T17:10:12.387810] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 42.29, 'high': 42.3, 'low': 42.285, 'close': 42.3, 'volume': 1777.0}
[2026-01-14T17:10:12.390806] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.21, 'close': 42.21, 'volume': 520.0}
[2026-01-14T17:10:12.395697] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 42.255, 'high': 42.255, 'low': 42.255, 'close': 42.255, 'volume': 745.0}
[2026-01-14T17:10:12.403675] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 42.29, 'high': 42.35, 'low': 42.29, 'close': 42.33, 'volume': 3010.0}
[2026-01-14T17:10:12.406708] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 42.28, 'high': 42.298, 'low': 42.17, 'close': 42.17, 'volume': 1980.0}
[2026-01-14T17:10:12.410932] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 42.175, 'high': 42.175, 'low': 42.15, 'close': 42.17, 'volume': 1418.0}
[2026-01-14T17:10:12.413054] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 42.11, 'high': 42.11, 'low': 42.11, 'close': 42.11, 'volume': 728.0}
[2026-01-14T17:10:12.413257] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 42.165, 'high': 42.22, 'low': 42.1297, 'close': 42.22, 'volume': 2483.0}
[2026-01-14T17:10:12.413766] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 42.14, 'high': 42.185, 'low': 42.11, 'close': 42.125, 'volume': 2140.0}
[2026-01-14T17:10:12.416534] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 42.125, 'high': 42.26, 'low': 42.125, 'close': 42.26, 'volume': 1384.0}
[2026-01-14T17:10:12.417248] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 42.21, 'high': 42.21, 'low': 42.105, 'close': 42.11, 'volume': 3375.0}
[2026-01-14T17:10:12.417930] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 42.11, 'high': 42.1799, 'low': 42.11, 'close': 42.1799, 'volume': 1256.0}
[2026-01-14T17:10:12.419384] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 42.115, 'high': 42.115, 'low': 42.115, 'close': 42.115, 'volume': 593.0}
[2026-01-14T17:10:12.419551] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 42.18, 'high': 42.3, 'low': 42.18, 'close': 42.28, 'volume': 3539.0}
[2026-01-14T17:10:12.422114] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 42.27, 'high': 42.35, 'low': 42.27, 'close': 42.2836, 'volume': 1797.0}
[2026-01-14T17:10:12.426462] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 42.345, 'high': 42.365, 'low': 42.335, 'close': 42.335, 'volume': 1442.0}
[2026-01-14T17:10:12.431844] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.2, 'close': 42.2, 'volume': 2524.0}
[2026-01-14T17:10:12.432783] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 42.2, 'high': 42.3102, 'low': 42.13, 'close': 42.21, 'volume': 6449.0}
[2026-01-14T17:10:12.435550] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 42.21, 'high': 42.31, 'low': 42.21, 'close': 42.29, 'volume': 2234.0}
[2026-01-14T17:10:12.437638] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 42.35, 'high': 42.355, 'low': 42.35, 'close': 42.355, 'volume': 431.0}
[2026-01-14T17:10:12.438110] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 42.25, 'high': 42.3113, 'low': 42.22, 'close': 42.22, 'volume': 955.0}
[2026-01-14T17:10:12.438280] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 42.165, 'high': 42.165, 'low': 42.12, 'close': 42.12, 'volume': 638.0}
[2026-01-14T17:10:12.438712] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.04, 'close': 42.04, 'volume': 1817.0}
[2026-01-14T17:10:12.491097] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 41.98, 'high': 42.045, 'low': 41.93, 'close': 41.98, 'volume': 10173.0}
[2026-01-14T17:10:12.500321] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 41.94, 'high': 42.0, 'low': 41.94, 'close': 41.98, 'volume': 528.0}
[2026-01-14T17:10:12.532991] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.94, 'close': 41.98, 'volume': 1754.0}
[2026-01-14T17:10:12.536936] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.93, 'close': 41.93, 'volume': 1128.0}
[2026-01-14T17:10:12.537199] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 41.98, 'high': 41.9801, 'low': 41.9212, 'close': 41.9801, 'volume': 6270.0}
[2026-01-14T17:10:12.587714] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 41.93, 'high': 41.93, 'low': 41.845, 'close': 41.845, 'volume': 2563.0}
[2026-01-14T17:10:12.631039] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 41.85, 'high': 41.85, 'low': 41.84, 'close': 41.84, 'volume': 447.0}
[2026-01-14T17:10:12.639310] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 41.84, 'high': 41.9, 'low': 41.77, 'close': 41.88, 'volume': 5652.0}
[2026-01-14T17:10:12.641201] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 41.81, 'high': 41.88, 'low': 41.8, 'close': 41.88, 'volume': 938.0}
[2026-01-14T17:10:12.642075] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 41.88, 'high': 41.95, 'low': 41.88, 'close': 41.95, 'volume': 2709.0}
[2026-01-14T17:10:12.643452] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 41.89, 'high': 41.97, 'low': 41.87, 'close': 41.91, 'volume': 7103.0}
[2026-01-14T17:10:12.645704] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 41.91, 'high': 41.91, 'low': 41.892, 'close': 41.91, 'volume': 4851.0}
[2026-01-14T17:10:12.648733] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 41.9, 'high': 41.96, 'low': 41.89, 'close': 41.935, 'volume': 2056.0}
[2026-01-14T17:10:12.649821] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 41.94, 'high': 41.94, 'low': 41.85, 'close': 41.86, 'volume': 6869.0}
[2026-01-14T17:10:12.650784] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 41.86, 'high': 41.86, 'low': 41.86, 'close': 41.86, 'volume': 1617.0}
[2026-01-14T17:10:12.651425] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 41.86, 'high': 41.86, 'low': 41.75, 'close': 41.75, 'volume': 9770.0}
[2026-01-14T17:10:12.652092] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 41.774, 'high': 41.78, 'low': 41.6985, 'close': 41.71, 'volume': 4274.0}
[2026-01-14T17:10:12.652457] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 41.7225, 'high': 41.7352, 'low': 41.67, 'close': 41.67, 'volume': 3514.0}
[2026-01-14T17:10:12.653562] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.53, 'close': 41.555, 'volume': 3740.0}
[2026-01-14T17:10:12.654494] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.52, 'close': 41.52, 'volume': 505.0}
[2026-01-14T17:10:12.654884] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 41.55, 'high': 41.6871, 'low': 41.549, 'close': 41.66, 'volume': 7113.0}
[2026-01-14T17:10:12.657941] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 41.67, 'high': 41.79, 'low': 41.67, 'close': 41.79, 'volume': 13738.0}
[2026-01-14T17:10:12.659653] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 41.72, 'high': 41.775, 'low': 41.72, 'close': 41.775, 'volume': 5157.0}
[2026-01-14T17:10:12.660301] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.75, 'close': 41.75, 'volume': 343.0}
[2026-01-14T17:10:12.661938] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 41.78, 'high': 41.855, 'low': 41.78, 'close': 41.855, 'volume': 3343.0}
[2026-01-14T17:10:12.663816] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 41.8668, 'high': 41.8668, 'low': 41.71, 'close': 41.715, 'volume': 11766.0}
[2026-01-14T17:10:12.665895] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.66, 'close': 41.66, 'volume': 1285.0}
[2026-01-14T17:10:12.667902] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 41.665, 'high': 41.78, 'low': 41.665, 'close': 41.78, 'volume': 5274.0}
[2026-01-14T17:10:12.669271] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 41.8, 'high': 41.81, 'low': 41.8, 'close': 41.81, 'volume': 1750.0}
[2026-01-14T17:10:12.671438] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 41.79, 'high': 41.79, 'low': 41.79, 'close': 41.79, 'volume': 215.0}
[2026-01-14T17:10:12.672424] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 41.85, 'high': 41.93, 'low': 41.85, 'close': 41.875, 'volume': 1876.0}
[2026-01-14T17:10:12.673292] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 41.92, 'high': 41.92, 'low': 41.92, 'close': 41.92, 'volume': 160.0}
[2026-01-14T17:10:12.675985] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 41.92, 'high': 41.92, 'low': 41.895, 'close': 41.895, 'volume': 1231.0}
[2026-01-14T17:10:12.677965] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 41.88, 'high': 41.88, 'low': 41.79, 'close': 41.85, 'volume': 2766.0}
[2026-01-14T17:10:12.679967] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 41.77, 'high': 41.84, 'low': 41.77, 'close': 41.84, 'volume': 2810.0}
[2026-01-14T17:10:12.680651] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 41.84, 'high': 41.86, 'low': 41.8, 'close': 41.835, 'volume': 4667.0}
[2026-01-14T17:10:12.682225] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 41.835, 'high': 41.89, 'low': 41.81, 'close': 41.87, 'volume': 6702.0}
[2026-01-14T17:10:12.683082] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 41.89, 'high': 42.0, 'low': 41.87, 'close': 41.9799, 'volume': 13145.0}
[2026-01-14T17:10:12.684953] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 41.95, 'high': 41.95, 'low': 41.94, 'close': 41.94, 'volume': 626.0}
[2026-01-14T17:10:12.686029] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 41.91, 'high': 41.91, 'low': 41.8, 'close': 41.8, 'volume': 1758.0}
[2026-01-14T17:10:12.686718] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 41.825, 'high': 42.0, 'low': 41.825, 'close': 42.0, 'volume': 13797.0}
[2026-01-14T17:10:12.687994] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 41.91, 'high': 41.92, 'low': 41.86, 'close': 41.86, 'volume': 1733.0}
[2026-01-14T17:10:12.688379] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 41.845, 'high': 41.85, 'low': 41.845, 'close': 41.85, 'volume': 415.0}
[2026-01-14T17:10:12.689784] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 41.88, 'high': 41.89, 'low': 41.88, 'close': 41.88, 'volume': 1757.0}
[2026-01-14T17:10:12.690196] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 41.885, 'high': 41.885, 'low': 41.86, 'close': 41.86, 'volume': 1599.0}
[2026-01-14T17:10:12.690877] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 41.83, 'high': 41.83, 'low': 41.805, 'close': 41.805, 'volume': 1178.0}
[2026-01-14T17:10:12.691450] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 41.8, 'high': 41.95, 'low': 41.77, 'close': 41.91, 'volume': 12998.0}
[2026-01-14T17:10:12.697332] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 41.91, 'high': 41.91, 'low': 41.91, 'close': 41.91, 'volume': 264.0}
[2026-01-14T17:10:12.731972] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 41.92, 'high': 42.01, 'low': 41.84, 'close': 42.01, 'volume': 11434.0}
[2026-01-14T17:10:12.739278] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 42.035, 'high': 42.035, 'low': 42.0, 'close': 42.02, 'volume': 1888.0}
[2026-01-14T17:10:12.813050] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 42.05, 'high': 42.1, 'low': 42.05, 'close': 42.1, 'volume': 971.0}
[2026-01-14T17:10:12.815069] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 42.1, 'high': 42.105, 'low': 42.1, 'close': 42.105, 'volume': 1639.0}
[2026-01-14T17:10:12.815512] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 42.105, 'high': 42.105, 'low': 42.105, 'close': 42.105, 'volume': 332.0}
[2026-01-14T17:10:12.815683] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 42.105, 'high': 42.105, 'low': 42.1, 'close': 42.1, 'volume': 2237.0}
[2026-01-14T17:10:12.815817] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 42.11, 'high': 42.16, 'low': 42.1, 'close': 42.1, 'volume': 2535.0}
[2026-01-14T17:10:12.815944] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 42.1, 'high': 42.12, 'low': 42.1, 'close': 42.12, 'volume': 495.0}
[2026-01-14T17:10:12.825156] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.08, 'close': 42.085, 'volume': 2906.0}
[2026-01-14T17:10:12.827050] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 42.09, 'high': 42.09, 'low': 42.09, 'close': 42.09, 'volume': 569.0}
[2026-01-14T17:10:12.831495] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 42.0759, 'high': 42.0759, 'low': 42.0759, 'close': 42.0759, 'volume': 887.0}
[2026-01-14T17:10:12.859930] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 42.06, 'high': 42.07, 'low': 42.05, 'close': 42.05, 'volume': 1973.0}
[2026-01-14T17:10:12.869774] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.07, 'close': 42.07, 'volume': 783.0}
[2026-01-14T17:10:12.874015] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 42.07, 'high': 42.1, 'low': 42.07, 'close': 42.08, 'volume': 2613.0}
[2026-01-14T17:10:12.875907] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 42.06, 'high': 42.1099, 'low': 42.06, 'close': 42.1099, 'volume': 2644.0}
[2026-01-14T17:10:12.878915] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.08, 'close': 42.08, 'volume': 869.0}
[2026-01-14T17:10:12.881805] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.08, 'close': 42.08, 'volume': 334.0}
[2026-01-14T17:10:12.884329] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 42.06, 'high': 42.08, 'low': 42.06, 'close': 42.06, 'volume': 1230.0}
[2026-01-14T17:10:12.886158] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.025, 'close': 42.08, 'volume': 3989.0}
[2026-01-14T17:10:12.886964] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 42.08, 'high': 42.19, 'low': 42.08, 'close': 42.18, 'volume': 1855.0}
[2026-01-14T17:10:12.900494] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 42.195, 'high': 42.29, 'low': 42.195, 'close': 42.29, 'volume': 8271.0}
[2026-01-14T17:10:12.900993] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 42.28, 'high': 42.39, 'low': 42.28, 'close': 42.3701, 'volume': 3115.0}
[2026-01-14T17:10:12.901917] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 42.405, 'high': 42.405, 'low': 42.405, 'close': 42.405, 'volume': 407.0}
[2026-01-14T17:10:12.971682] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.39, 'close': 42.39, 'volume': 1857.0}
[2026-01-14T17:10:12.980892] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 42.38, 'high': 42.43, 'low': 42.36, 'close': 42.37, 'volume': 4086.0}
[2026-01-14T17:10:13.007922] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 42.375, 'high': 42.375, 'low': 42.34, 'close': 42.354, 'volume': 2766.0}
[2026-01-14T17:10:13.015412] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 42.33, 'high': 42.35, 'low': 42.31, 'close': 42.35, 'volume': 2248.0}
[2026-01-14T17:10:13.027357] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 42.365, 'high': 42.44, 'low': 42.365, 'close': 42.39, 'volume': 2293.0}
[2026-01-14T17:10:13.033994] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.38, 'close': 42.38, 'volume': 481.0}
[2026-01-14T17:10:13.035663] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 42.377, 'high': 42.41, 'low': 42.377, 'close': 42.41, 'volume': 2210.0}
[2026-01-14T17:10:13.036343] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 42.43, 'high': 42.47, 'low': 42.43, 'close': 42.45, 'volume': 2246.0}
[2026-01-14T17:10:13.051815] [DEBUG] [LOCAL     ] AAON: Primary data saved (91747 records).
[2026-01-14T17:10:13.051961] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2026-01-14T17:10:13.050484] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.45, 'close': 42.45, 'volume': 696.0}
[2026-01-14T17:10:13.068511] [INFO ] [ORCH      ] Update Progress: 2/3508 symbols completed. AAON took 11.0s. Estimated remaining: 5h 25m 57s. Rate: 10.8 symbols/min
[2026-01-14T17:10:13.075178] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 42.425, 'high': 42.425, 'low': 42.425, 'close': 42.425, 'volume': 453.0}
[2026-01-14T17:10:13.085178] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 42.405, 'high': 42.41, 'low': 42.405, 'close': 42.41, 'volume': 1035.0}
[2026-01-14T17:10:13.095210] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 42.395, 'high': 42.395, 'low': 42.305, 'close': 42.305, 'volume': 3783.0}
[2026-01-14T17:10:13.113084] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 42.3, 'high': 42.32, 'low': 42.25, 'close': 42.28, 'volume': 4446.0}
[2026-01-14T17:10:13.119142] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 42.28, 'high': 42.31, 'low': 42.28, 'close': 42.285, 'volume': 1075.0}
[2026-01-14T17:10:13.186333] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 42.2925, 'high': 42.3, 'low': 42.27, 'close': 42.27, 'volume': 857.0}
[2026-01-14T17:10:13.212849] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 42.265, 'high': 42.27, 'low': 42.23, 'close': 42.2375, 'volume': 2983.0}
[2026-01-14T17:10:13.276375] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 42.29, 'high': 42.32, 'low': 42.25, 'close': 42.25, 'volume': 2715.0}
[2026-01-14T17:10:13.317445] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 42.24, 'high': 42.26, 'low': 42.24, 'close': 42.26, 'volume': 2106.0}
[2026-01-14T17:10:13.372125] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 42.245, 'high': 42.26, 'low': 42.22, 'close': 42.26, 'volume': 1958.0}
[2026-01-14T17:10:13.373795] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 42.29, 'high': 42.3, 'low': 42.2316, 'close': 42.25, 'volume': 8989.0}
[2026-01-14T17:10:13.380530] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 42.245, 'high': 42.25, 'low': 42.245, 'close': 42.245, 'volume': 2498.0}
[2026-01-14T17:10:13.388794] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 42.26, 'high': 42.28, 'low': 42.25, 'close': 42.26, 'volume': 2285.0}
[2026-01-14T17:10:13.391110] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 42.26, 'high': 42.27, 'low': 42.24, 'close': 42.2689, 'volume': 6822.0}
[2026-01-14T17:10:13.397024] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.205, 'close': 42.25, 'volume': 2537.0}
[2026-01-14T17:10:13.410901] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 42.2, 'high': 42.21, 'low': 42.13, 'close': 42.1372, 'volume': 2507.0}
[2026-01-14T17:10:13.434048] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 42.12, 'high': 42.12, 'low': 42.12, 'close': 42.12, 'volume': 1109.0}
[2026-01-14T17:10:13.434778] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 42.115, 'high': 42.14, 'low': 42.115, 'close': 42.14, 'volume': 1392.0}
[2026-01-14T17:10:13.455861] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 42.11, 'high': 42.11, 'low': 42.11, 'close': 42.11, 'volume': 651.0}
[2026-01-14T17:10:13.458021] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 42.08, 'high': 42.22, 'low': 42.08, 'close': 42.22, 'volume': 5111.0}
[2026-01-14T17:10:13.460228] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 42.235, 'high': 42.235, 'low': 42.235, 'close': 42.235, 'volume': 436.0}
[2026-01-14T17:10:13.477209] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.245, 'close': 42.245, 'volume': 1192.0}
[2026-01-14T17:10:13.491189] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 42.2509, 'high': 42.28, 'low': 42.2509, 'close': 42.26, 'volume': 680.0}
[2026-01-14T17:10:13.491035] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:13.494138] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.235, 'close': 42.24, 'volume': 1642.0}
[2026-01-14T17:10:13.495129] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.25, 'close': 42.25, 'volume': 796.0}
[2026-01-14T17:10:13.497895] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.24, 'close': 42.24, 'volume': 1276.0}
[2026-01-14T17:10:13.498882] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 42.23, 'high': 42.23, 'low': 42.2, 'close': 42.2, 'volume': 1220.0}
[2026-01-14T17:10:13.501897] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 42.16, 'high': 42.1924, 'low': 42.16, 'close': 42.1924, 'volume': 1867.0}
[2026-01-14T17:10:13.503236] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 42.1851, 'high': 42.1892, 'low': 42.175, 'close': 42.175, 'volume': 1825.0}
[2026-01-14T17:10:13.503851] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 42.175, 'high': 42.22, 'low': 42.175, 'close': 42.22, 'volume': 2248.0}
[2026-01-14T17:10:13.507787] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 42.205, 'high': 42.23, 'low': 42.205, 'close': 42.23, 'volume': 4214.0}
[2026-01-14T17:10:13.510859] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 42.21, 'high': 42.21, 'low': 42.21, 'close': 42.21, 'volume': 292.0}
[2026-01-14T17:10:13.511969] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 42.21, 'high': 42.2387, 'low': 42.21, 'close': 42.23, 'volume': 2216.0}
[2026-01-14T17:10:13.514961] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 42.215, 'high': 42.215, 'low': 42.215, 'close': 42.215, 'volume': 704.0}
[2026-01-14T17:10:13.520411] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 42.215, 'high': 42.22, 'low': 42.205, 'close': 42.22, 'volume': 1111.0}
[2026-01-14T17:10:13.580357] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 42.21, 'high': 42.21, 'low': 42.21, 'close': 42.21, 'volume': 192.0}
[2026-01-14T17:10:13.589061] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 42.21, 'high': 42.215, 'low': 42.21, 'close': 42.215, 'volume': 876.0}
[2026-01-14T17:10:13.678451] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 42.2, 'high': 42.215, 'low': 42.195, 'close': 42.215, 'volume': 1788.0}
[2026-01-14T17:10:13.679899] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 42.23, 'high': 42.24, 'low': 42.22, 'close': 42.22, 'volume': 1691.0}
[2026-01-14T17:10:13.729986] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 42.21, 'high': 42.21, 'low': 42.21, 'close': 42.21, 'volume': 569.0}
[2026-01-14T17:10:13.749727] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 42.21, 'high': 42.21, 'low': 42.17, 'close': 42.17, 'volume': 1533.0}
[2026-01-14T17:10:13.804286] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 42.17, 'high': 42.25, 'low': 42.17, 'close': 42.25, 'volume': 4382.0}
[2026-01-14T17:10:13.829262] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 42.25, 'high': 42.285, 'low': 42.25, 'close': 42.285, 'volume': 1357.0}
[2026-01-14T17:10:13.845649] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 42.265, 'high': 42.265, 'low': 42.265, 'close': 42.265, 'volume': 609.0}
[2026-01-14T17:10:13.856135] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 42.265, 'high': 42.29, 'low': 42.265, 'close': 42.29, 'volume': 1105.0}
[2026-01-14T17:10:13.857432] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115212 records).
[2026-01-14T17:10:13.872354] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 1342.0}
[2026-01-14T17:10:13.872554] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.235, 'close': 42.25, 'volume': 3948.0}
[2026-01-14T17:10:13.870992] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2026-01-14T17:10:13.875690] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.16, 'close': 42.16, 'volume': 2084.0}
[2026-01-14T17:10:13.895284] [INFO ] [ORCH      ] Update Progress: 3/3508 symbols completed. AAOI took 11.9s. Estimated remaining: 3h 53m 20s. Rate: 15.0 symbols/min
[2026-01-14T17:10:13.896505] [DEBUG] [LOCAL     ] AAPB: Loaded 42174 existing records from primary storage.
[2026-01-14T17:10:13.908528] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 42.1576, 'high': 42.39, 'low': 42.1576, 'close': 42.38, 'volume': 8306.0}
[2026-01-14T17:10:13.914176] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.29, 'close': 42.29, 'volume': 866.0}
[2026-01-14T17:10:13.908902] [INFO ] [ORCH      ] AAPB: Loaded 42174 existing records.
[2026-01-14T17:10:13.920013] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 42.2676, 'high': 42.3, 'low': 42.2676, 'close': 42.29, 'volume': 2126.0}
[2026-01-14T17:10:13.946932] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 42.34, 'high': 42.39, 'low': 42.34, 'close': 42.39, 'volume': 1305.0}
[2026-01-14T17:10:13.970294] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.355, 'close': 42.355, 'volume': 1931.0}
[2026-01-14T17:10:13.995542] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 42.3, 'high': 42.32, 'low': 42.3, 'close': 42.3, 'volume': 918.0}
[2026-01-14T17:10:14.060090] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 42.26, 'high': 42.28, 'low': 42.26, 'close': 42.28, 'volume': 1683.0}
[2026-01-14T17:10:14.099286] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 42.31, 'high': 42.385, 'low': 42.31, 'close': 42.38, 'volume': 1682.0}
[2026-01-14T17:10:14.125778] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 291.0}
[2026-01-14T17:10:14.266021] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 168.0}
[2026-01-14T17:10:14.278819] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:14.298007] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 42.35, 'high': 42.355, 'low': 42.35, 'close': 42.355, 'volume': 359.0}
[2026-01-14T17:10:14.339438] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.36, 'close': 42.36, 'volume': 661.0}
[2026-01-14T17:10:14.358299] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 42.34, 'high': 42.35, 'low': 42.34, 'close': 42.35, 'volume': 466.0}
[2026-01-14T17:10:14.376448] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 469.0}
[2026-01-14T17:10:14.402087] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 42.36, 'high': 42.43, 'low': 42.36, 'close': 42.43, 'volume': 3174.0}
[2026-01-14T17:10:14.418950] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.42, 'close': 42.44, 'volume': 935.0}
[2026-01-14T17:10:14.454057] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 42.47, 'high': 42.49, 'low': 42.47, 'close': 42.47, 'volume': 1462.0}
[2026-01-14T17:10:14.477089] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 823.0}
[2026-01-14T17:10:14.489930] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 42.499, 'high': 42.5, 'low': 42.475, 'close': 42.5, 'volume': 4576.0}
[2026-01-14T17:10:14.495394] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 42.5308, 'high': 42.5308, 'low': 42.52, 'close': 42.52, 'volume': 2942.0}
[2026-01-14T17:10:14.496279] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 42.53, 'high': 42.5501, 'low': 42.53, 'close': 42.54, 'volume': 1502.0}
[2026-01-14T17:10:14.496463] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.485, 'close': 42.485, 'volume': 3177.0}
[2026-01-14T17:10:14.499863] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 42.485, 'high': 42.485, 'low': 42.485, 'close': 42.485, 'volume': 339.0}
[2026-01-14T17:10:14.500342] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.47, 'close': 42.47, 'volume': 636.0}
[2026-01-14T17:10:14.504446] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 42.465, 'high': 42.62, 'low': 42.465, 'close': 42.62, 'volume': 5477.0}
[2026-01-14T17:10:14.510018] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 42.59, 'high': 42.625, 'low': 42.59, 'close': 42.625, 'volume': 379.0}
[2026-01-14T17:10:14.515313] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 42.62, 'high': 42.68, 'low': 42.59, 'close': 42.59, 'volume': 3045.0}
[2026-01-14T17:10:14.564992] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 42.6, 'high': 42.63, 'low': 42.6, 'close': 42.63, 'volume': 4113.0}
[2026-01-14T17:10:14.586148] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 42.655, 'high': 42.655, 'low': 42.655, 'close': 42.655, 'volume': 270.0}
[2026-01-14T17:10:14.588930] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 911.0}
[2026-01-14T17:10:14.597850] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 42.68, 'high': 42.73, 'low': 42.68, 'close': 42.73, 'volume': 1327.0}
[2026-01-14T17:10:14.603406] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.7, 'close': 42.71, 'volume': 465.0}
[2026-01-14T17:10:14.603876] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 42.715, 'high': 42.715, 'low': 42.715, 'close': 42.715, 'volume': 418.0}
[2026-01-14T17:10:14.604074] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 42.7399, 'high': 42.8, 'low': 42.7399, 'close': 42.8, 'volume': 1190.0}
[2026-01-14T17:10:14.603514] [DEBUG] [LOCAL     ] AAL: Primary data saved (116740 records).
[2026-01-14T17:10:14.604231] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2026-01-14T17:10:14.603046] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2026-01-14T17:10:14.621213] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:14.639474] [INFO ] [ORCH      ] Update Progress: 4/3508 symbols completed. AAL took 12.7s. Estimated remaining: 3h 5m 49s. Rate: 18.9 symbols/min
[2026-01-14T17:10:14.621144] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 42.78, 'high': 42.81, 'low': 42.78, 'close': 42.805, 'volume': 1448.0}
[2026-01-14T17:10:14.639906] [DEBUG] [ORCH      ] AAPB: Fetching data for 2026-01.
[2026-01-14T17:10:14.640240] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.76, 'close': 42.76, 'volume': 1548.0}
[2026-01-14T17:10:14.645917] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2026-01.
[2026-01-14T17:10:14.652526] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.725, 'close': 42.725, 'volume': 1139.0}
[2026-01-14T17:10:14.684467] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 42.725, 'high': 42.725, 'low': 42.725, 'close': 42.725, 'volume': 385.0}
[2026-01-14T17:10:14.719447] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 42.735, 'high': 42.77, 'low': 42.735, 'close': 42.77, 'volume': 2057.0}
[2026-01-14T17:10:14.740305] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 42.7991, 'high': 42.81, 'low': 42.76, 'close': 42.76, 'volume': 1900.0}
[2026-01-14T17:10:14.741134] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 42.73, 'high': 42.74, 'low': 42.7, 'close': 42.7, 'volume': 2721.0}
[2026-01-14T17:10:14.775371] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 42.715, 'high': 42.715, 'low': 42.57, 'close': 42.57, 'volume': 7262.0}
[2026-01-14T17:10:14.775611] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.57, 'close': 42.57, 'volume': 347.0}
[2026-01-14T17:10:14.775791] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 42.58, 'high': 42.585, 'low': 42.58, 'close': 42.585, 'volume': 1313.0}
[2026-01-14T17:10:14.775976] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 42.62, 'high': 42.65, 'low': 42.62, 'close': 42.62, 'volume': 1457.0}
[2026-01-14T17:10:14.793196] [DEBUG] [LOCAL     ] AAPD: Loaded 76270 existing records from primary storage.
[2026-01-14T17:10:14.798833] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 42.69, 'high': 42.71, 'low': 42.69, 'close': 42.705, 'volume': 4829.0}
[2026-01-14T17:10:14.826772] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 42.7, 'high': 42.71, 'low': 42.68, 'close': 42.695, 'volume': 2680.0}
[2026-01-14T17:10:14.827099] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 738.0}
[2026-01-14T17:10:14.835040] [INFO ] [ORCH      ] AAPD: Loaded 76270 existing records.
[2026-01-14T17:10:14.834945] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 42.665, 'high': 42.67, 'low': 42.645, 'close': 42.645, 'volume': 1509.0}
[2026-01-14T17:10:14.854613] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:14.874609] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.67, 'close': 42.68, 'volume': 1095.0}
[2026-01-14T17:10:14.875134] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 585.0}
[2026-01-14T17:10:14.885393] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 1191.0}
[2026-01-14T17:10:14.890853] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 782.0}
[2026-01-14T17:10:14.931165] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.6, 'close': 42.6, 'volume': 1315.0}
[2026-01-14T17:10:14.959344] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 280.0}
[2026-01-14T17:10:14.959565] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.535, 'close': 42.535, 'volume': 915.0}
[2026-01-14T17:10:14.959765] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 42.475, 'high': 42.475, 'low': 42.43, 'close': 42.43, 'volume': 981.0}
[2026-01-14T17:10:14.959917] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 42.46, 'high': 42.56, 'low': 42.46, 'close': 42.56, 'volume': 2707.0}
[2026-01-14T17:10:14.960318] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 42.51, 'high': 42.53, 'low': 42.505, 'close': 42.53, 'volume': 870.0}
[2026-01-14T17:10:14.970951] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 42.515, 'high': 42.515, 'low': 42.515, 'close': 42.515, 'volume': 275.0}
[2026-01-14T17:10:15.007033] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 42.5, 'high': 42.52, 'low': 42.5, 'close': 42.52, 'volume': 611.0}
[2026-01-14T17:10:15.049285] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 42.5, 'high': 42.53, 'low': 42.5, 'close': 42.53, 'volume': 1313.0}
[2026-01-14T17:10:15.089027] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 42.54, 'high': 42.55, 'low': 42.49, 'close': 42.49, 'volume': 4480.0}
[2026-01-14T17:10:15.101426] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.5, 'close': 42.5, 'volume': 474.0}
[2026-01-14T17:10:15.110137] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 42.485, 'high': 42.525, 'low': 42.485, 'close': 42.525, 'volume': 1652.0}
[2026-01-14T17:10:15.115500] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 42.525, 'high': 42.525, 'low': 42.525, 'close': 42.525, 'volume': 692.0}
[2026-01-14T17:10:15.132595] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 42.525, 'high': 42.525, 'low': 42.525, 'close': 42.525, 'volume': 1156.0}
[2026-01-14T17:10:15.138487] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.46, 'close': 42.49, 'volume': 6451.0}
[2026-01-14T17:10:15.138705] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 42.45, 'high': 42.49, 'low': 42.45, 'close': 42.49, 'volume': 1773.0}
[2026-01-14T17:10:15.149411] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.48, 'close': 42.48, 'volume': 1358.0}
[2026-01-14T17:10:15.149963] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 42.51, 'high': 42.54, 'low': 42.5, 'close': 42.54, 'volume': 1090.0}
[2026-01-14T17:10:15.165713] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 42.53, 'high': 42.63, 'low': 42.53, 'close': 42.63, 'volume': 4039.0}
[2026-01-14T17:10:15.190378] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.615, 'close': 42.62, 'volume': 1122.0}
[2026-01-14T17:10:15.220435] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.649, 'close': 42.65, 'volume': 1638.0}
[2026-01-14T17:10:15.238702] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 42.62, 'high': 42.66, 'low': 42.62, 'close': 42.66, 'volume': 1416.0}
[2026-01-14T17:10:15.238515] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2026-01-14T17:10:15.238864] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 42.66, 'high': 42.7, 'low': 42.66, 'close': 42.7, 'volume': 2440.0}
[2026-01-14T17:10:15.238982] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:15.239226] [DEBUG] [ORCH      ] AAPD: Fetching data for 2026-01.
[2026-01-14T17:10:15.239186] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 42.76, 'high': 42.8199, 'low': 42.76, 'close': 42.8199, 'volume': 4242.0}
[2026-01-14T17:10:15.239370] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 42.76, 'high': 42.785, 'low': 42.76, 'close': 42.785, 'volume': 409.0}
[2026-01-14T17:10:15.239497] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 42.785, 'high': 42.81, 'low': 42.785, 'close': 42.81, 'volume': 1189.0}
[2026-01-14T17:10:15.239753] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2026-01.
[2026-01-14T17:10:15.239931] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 984.0}
[2026-01-14T17:10:15.240085] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 42.82, 'high': 42.839, 'low': 42.82, 'close': 42.839, 'volume': 321.0}
[2026-01-14T17:10:15.240971] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 42.8, 'high': 42.805, 'low': 42.8, 'close': 42.805, 'volume': 1547.0}
[2026-01-14T17:10:15.241327] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.81, 'close': 42.81, 'volume': 487.0}
[2026-01-14T17:10:15.241440] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 42.795, 'high': 42.795, 'low': 42.735, 'close': 42.74, 'volume': 3672.0}
[2026-01-14T17:10:15.241549] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 42.745, 'high': 42.745, 'low': 42.725, 'close': 42.725, 'volume': 891.0}
[2026-01-14T17:10:15.241760] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 42.71, 'high': 42.81, 'low': 42.71, 'close': 42.8, 'volume': 3807.0}
[2026-01-14T17:10:15.241869] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.81, 'close': 42.81, 'volume': 625.0}
[2026-01-14T17:10:15.241997] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 251.0}
[2026-01-14T17:10:15.242117] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 42.785, 'high': 42.81, 'low': 42.785, 'close': 42.81, 'volume': 1382.0}
[2026-01-14T17:10:15.242222] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 42.845, 'high': 42.845, 'low': 42.845, 'close': 42.845, 'volume': 555.0}
[2026-01-14T17:10:15.242363] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 240.0}
[2026-01-14T17:10:15.242538] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 42.82, 'high': 42.87, 'low': 42.82, 'close': 42.865, 'volume': 3176.0}
[2026-01-14T17:10:15.242661] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.82, 'close': 42.82, 'volume': 1090.0}
[2026-01-14T17:10:15.242764] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.825, 'close': 42.825, 'volume': 945.0}
[2026-01-14T17:10:15.242892] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 42.825, 'high': 42.825, 'low': 42.825, 'close': 42.825, 'volume': 283.0}
[2026-01-14T17:10:15.242997] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 42.825, 'high': 42.825, 'low': 42.8, 'close': 42.8, 'volume': 3001.0}
[2026-01-14T17:10:15.243101] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 42.78, 'high': 42.79, 'low': 42.77, 'close': 42.79, 'volume': 2168.0}
[2026-01-14T17:10:15.243205] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 42.755, 'high': 42.78, 'low': 42.755, 'close': 42.775, 'volume': 1332.0}
[2026-01-14T17:10:15.243341] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 42.79, 'high': 42.81, 'low': 42.79, 'close': 42.81, 'volume': 1183.0}
[2026-01-14T17:10:15.243668] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 42.805, 'high': 42.805, 'low': 42.805, 'close': 42.805, 'volume': 870.0}
[2026-01-14T17:10:15.243883] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.72, 'close': 42.735, 'volume': 6438.0}
[2026-01-14T17:10:15.243992] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 42.735, 'high': 42.82, 'low': 42.735, 'close': 42.81, 'volume': 2670.0}
[2026-01-14T17:10:15.244096] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.8, 'close': 42.8, 'volume': 788.0}
[2026-01-14T17:10:15.244199] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 598.0}
[2026-01-14T17:10:15.244305] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 42.7766, 'high': 42.7766, 'low': 42.7766, 'close': 42.7766, 'volume': 512.0}
[2026-01-14T17:10:15.244462] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.665, 'close': 42.69, 'volume': 2894.0}
[2026-01-14T17:10:15.244565] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 1146.0}
[2026-01-14T17:10:15.244694] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 42.7, 'high': 42.7299, 'low': 42.67, 'close': 42.7, 'volume': 2922.0}
[2026-01-14T17:10:15.244798] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 42.695, 'high': 42.695, 'low': 42.695, 'close': 42.695, 'volume': 454.0}
[2026-01-14T17:10:15.244923] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.595, 'close': 42.595, 'volume': 1803.0}
[2026-01-14T17:10:15.245029] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 42.6, 'high': 42.63, 'low': 42.6, 'close': 42.63, 'volume': 2752.0}
[2026-01-14T17:10:15.245134] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.64, 'close': 42.64, 'volume': 1247.0}
[2026-01-14T17:10:15.245238] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 915.0}
[2026-01-14T17:10:15.245342] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 42.63, 'high': 42.64, 'low': 42.625, 'close': 42.64, 'volume': 1861.0}
[2026-01-14T17:10:15.245445] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 42.645, 'high': 42.68, 'low': 42.645, 'close': 42.66, 'volume': 1526.0}
[2026-01-14T17:10:15.245549] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 42.68, 'high': 42.69, 'low': 42.65, 'close': 42.65, 'volume': 1242.0}
[2026-01-14T17:10:15.245673] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.645, 'close': 42.645, 'volume': 637.0}
[2026-01-14T17:10:15.245776] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 42.645, 'high': 42.645, 'low': 42.61, 'close': 42.61, 'volume': 1132.0}
[2026-01-14T17:10:15.245896] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 576.0}
[2026-01-14T17:10:15.246002] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 42.61, 'high': 42.63, 'low': 42.61, 'close': 42.63, 'volume': 1990.0}
[2026-01-14T17:10:15.246112] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 42.62, 'high': 42.66, 'low': 42.5975, 'close': 42.66, 'volume': 8169.0}
[2026-01-14T17:10:15.246214] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 42.665, 'high': 42.665, 'low': 42.6401, 'close': 42.665, 'volume': 993.0}
[2026-01-14T17:10:15.246315] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 976.0}
[2026-01-14T17:10:15.246419] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.56, 'close': 42.59, 'volume': 11512.0}
[2026-01-14T17:10:15.246522] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 42.585, 'high': 42.585, 'low': 42.585, 'close': 42.585, 'volume': 699.0}
[2026-01-14T17:10:15.246645] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 42.565, 'high': 42.61, 'low': 42.565, 'close': 42.61, 'volume': 1624.0}
[2026-01-14T17:10:15.246748] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 42.6, 'high': 42.61, 'low': 42.6, 'close': 42.61, 'volume': 814.0}
[2026-01-14T17:10:15.246850] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 42.59, 'high': 42.6, 'low': 42.53, 'close': 42.53, 'volume': 2601.0}
[2026-01-14T17:10:15.246953] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 42.535, 'high': 42.55, 'low': 42.53, 'close': 42.55, 'volume': 2054.0}
[2026-01-14T17:10:15.247057] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.45, 'close': 42.47, 'volume': 2039.0}
[2026-01-14T17:10:15.247162] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 42.445, 'high': 42.46, 'low': 42.44, 'close': 42.46, 'volume': 2349.0}
[2026-01-14T17:10:15.247263] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 42.4545, 'high': 42.54, 'low': 42.4545, 'close': 42.495, 'volume': 4643.0}
[2026-01-14T17:10:15.247364] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 42.495, 'high': 42.52, 'low': 42.485, 'close': 42.485, 'volume': 1675.0}
[2026-01-14T17:10:15.247465] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 42.485, 'high': 42.485, 'low': 42.485, 'close': 42.485, 'volume': 463.0}
[2026-01-14T17:10:15.247564] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 42.485, 'high': 42.55, 'low': 42.485, 'close': 42.55, 'volume': 2812.0}
[2026-01-14T17:10:15.247687] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 42.54, 'high': 42.58, 'low': 42.53, 'close': 42.58, 'volume': 1558.0}
[2026-01-14T17:10:15.247788] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.56, 'close': 42.57, 'volume': 1484.0}
[2026-01-14T17:10:15.247918] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 42.555, 'high': 42.565, 'low': 42.555, 'close': 42.555, 'volume': 1163.0}
[2026-01-14T17:10:15.248070] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 42.56, 'high': 42.625, 'low': 42.56, 'close': 42.625, 'volume': 2532.0}
[2026-01-14T17:10:15.248209] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.545, 'close': 42.545, 'volume': 1776.0}
[2026-01-14T17:10:15.248345] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 42.54, 'high': 42.59, 'low': 42.54, 'close': 42.59, 'volume': 2684.0}
[2026-01-14T17:10:15.248457] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 42.57, 'high': 42.58, 'low': 42.56, 'close': 42.56, 'volume': 1749.0}
[2026-01-14T17:10:15.248622] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.56, 'close': 42.56, 'volume': 700.0}
[2026-01-14T17:10:15.248728] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 42.58, 'high': 42.63, 'low': 42.58, 'close': 42.59, 'volume': 3364.0}
[2026-01-14T17:10:15.248830] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.59, 'close': 42.62, 'volume': 4541.0}
[2026-01-14T17:10:15.248931] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 42.62, 'high': 42.71, 'low': 42.62, 'close': 42.66, 'volume': 12056.0}
[2026-01-14T17:10:15.249040] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 42.655, 'high': 42.66, 'low': 42.64, 'close': 42.655, 'volume': 1145.0}
[2026-01-14T17:10:15.249151] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 42.68, 'high': 42.69, 'low': 42.62, 'close': 42.62, 'volume': 3366.0}
[2026-01-14T17:10:15.249255] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 42.61, 'high': 42.64, 'low': 42.57, 'close': 42.585, 'volume': 7338.0}
[2026-01-14T17:10:15.249358] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 42.6, 'high': 42.61, 'low': 42.58, 'close': 42.61, 'volume': 8402.0}
[2026-01-14T17:10:15.249459] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 1810.0}
[2026-01-14T17:10:15.249560] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 42.615, 'high': 42.63, 'low': 42.615, 'close': 42.63, 'volume': 2097.0}
[2026-01-14T17:10:15.249685] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 42.64, 'high': 42.645, 'low': 42.63, 'close': 42.63, 'volume': 2219.0}
[2026-01-14T17:10:15.249787] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.57, 'close': 42.57, 'volume': 2431.0}
[2026-01-14T17:10:15.249889] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 42.57, 'high': 42.63, 'low': 42.57, 'close': 42.63, 'volume': 4450.0}
[2026-01-14T17:10:15.249991] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 42.65, 'high': 42.655, 'low': 42.65, 'close': 42.655, 'volume': 2067.0}
[2026-01-14T17:10:15.250093] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 42.655, 'high': 42.71, 'low': 42.655, 'close': 42.7, 'volume': 2694.0}
[2026-01-14T17:10:15.250193] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 42.7, 'high': 42.72, 'low': 42.7, 'close': 42.72, 'volume': 1112.0}
[2026-01-14T17:10:15.250294] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 42.69, 'high': 42.7296, 'low': 42.69, 'close': 42.71, 'volume': 1880.0}
[2026-01-14T17:10:15.250395] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 42.73, 'high': 42.75, 'low': 42.73, 'close': 42.75, 'volume': 3505.0}
[2026-01-14T17:10:15.250496] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.7, 'close': 42.7, 'volume': 2690.0}
[2026-01-14T17:10:15.250616] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 42.7, 'high': 42.72, 'low': 42.7, 'close': 42.715, 'volume': 5035.0}
[2026-01-14T17:10:15.250720] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.69, 'close': 42.69, 'volume': 2256.0}
[2026-01-14T17:10:15.250835] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 42.65, 'high': 42.68, 'low': 42.65, 'close': 42.68, 'volume': 5276.0}
[2026-01-14T17:10:15.250992] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 42.68, 'high': 42.788, 'low': 42.68, 'close': 42.788, 'volume': 6421.0}
[2026-01-14T17:10:15.251095] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.75, 'close': 42.77, 'volume': 2286.0}
[2026-01-14T17:10:15.251527] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 42.75, 'high': 42.77, 'low': 42.73, 'close': 42.77, 'volume': 4441.0}
[2026-01-14T17:10:15.251772] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.76, 'close': 42.76, 'volume': 2596.0}
[2026-01-14T17:10:15.251882] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.72, 'close': 42.725, 'volume': 4292.0}
[2026-01-14T17:10:15.251988] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 42.71, 'high': 42.75, 'low': 42.68, 'close': 42.75, 'volume': 6595.0}
[2026-01-14T17:10:15.252092] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.625, 'close': 42.625, 'volume': 3367.0}
[2026-01-14T17:10:15.252196] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 42.6, 'high': 42.62, 'low': 42.59, 'close': 42.61, 'volume': 13071.0}
[2026-01-14T17:10:15.252300] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 42.6345, 'high': 42.66, 'low': 42.62, 'close': 42.64, 'volume': 3259.0}
[2026-01-14T17:10:15.252404] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 42.61, 'high': 42.63, 'low': 42.55, 'close': 42.55, 'volume': 20357.0}
[2026-01-14T17:10:15.252508] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 42.535, 'high': 42.63, 'low': 42.52, 'close': 42.63, 'volume': 12898.0}
[2026-01-14T17:10:15.252630] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 42.63, 'high': 42.645, 'low': 42.6, 'close': 42.6, 'volume': 3079.0}
[2026-01-14T17:10:15.252735] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 42.63, 'high': 42.68, 'low': 42.63, 'close': 42.68, 'volume': 5472.0}
[2026-01-14T17:10:15.252837] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 2609.0}
[2026-01-14T17:10:15.252939] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 42.66, 'high': 42.78, 'low': 42.66, 'close': 42.76, 'volume': 12438.0}
[2026-01-14T17:10:15.253041] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 42.73, 'high': 42.75, 'low': 42.695, 'close': 42.705, 'volume': 9899.0}
[2026-01-14T17:10:15.253234] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 42.705, 'high': 42.705, 'low': 42.68, 'close': 42.68, 'volume': 7920.0}
[2026-01-14T17:10:15.253338] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 42.685, 'high': 42.69, 'low': 42.68, 'close': 42.69, 'volume': 10034.0}
[2026-01-14T17:10:15.253440] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 42.69, 'high': 42.795, 'low': 42.69, 'close': 42.795, 'volume': 8642.0}
[2026-01-14T17:10:15.253541] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 42.78, 'high': 42.81, 'low': 42.77, 'close': 42.81, 'volume': 8150.0}
[2026-01-14T17:10:15.253665] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 42.81, 'high': 42.82, 'low': 42.77, 'close': 42.78, 'volume': 16169.0}
[2026-01-14T17:10:15.253768] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 42.78, 'high': 42.835, 'low': 42.76, 'close': 42.835, 'volume': 21775.0}
[2026-01-14T17:10:15.253879] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 42.83, 'high': 42.905, 'low': 42.83, 'close': 42.895, 'volume': 29258.0}
[2026-01-14T17:10:15.253982] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.84, 'close': 42.88, 'volume': 42414.0}
[2026-01-14T17:10:15.254026] [INFO ] [ORCH      ] AAP: Adding 359 new records, updating 0 existing records.
[2026-01-14T17:10:15.303320] [INFO ] [ORCH      ] AAP: Combined dataset has 111865 total records.
[2026-01-14T17:10:15.491673] [DEBUG] [LOCAL     ] AAPL: Loaded 116998 existing records from primary storage.
[2026-01-14T17:10:15.502405] [INFO ] [ORCH      ] AAPL: Loaded 116998 existing records.
[2026-01-14T17:10:15.534757] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:15.694916] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2026-01 (1.05 seconds).
[2026-01-14T17:10:15.735991] [DEBUG] [ORCH      ] AAPB: Retrieved 877 records for 2026-01.
[2026-01-14T17:10:16.148433] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 29.0401, 'high': 29.0401, 'low': 29.0401, 'close': 29.0401, 'volume': 567.0}
[2026-01-14T17:10:16.177847] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 29.06, 'high': 29.08, 'low': 29.06, 'close': 29.08, 'volume': 3651.0}
[2026-01-14T17:10:16.191565] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 29.35, 'high': 29.43, 'low': 29.35, 'close': 29.43, 'volume': 200.0}
[2026-01-14T17:10:16.226286] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 29.5, 'high': 29.5, 'low': 29.48, 'close': 29.48, 'volume': 1388.0}
[2026-01-14T17:10:16.236817] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 29.371, 'high': 29.3721, 'low': 29.37, 'close': 29.37, 'volume': 976.0}
[2026-01-14T17:10:16.258209] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.3, 'close': 29.3, 'volume': 105.0}
[2026-01-14T17:10:16.266784] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.3, 'close': 29.3, 'volume': 3967.0}
[2026-01-14T17:10:16.309241] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 29.23, 'high': 29.23, 'low': 29.1, 'close': 29.12, 'volume': 6547.0}
[2026-01-14T17:10:16.350695] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.19, 'close': 29.19, 'volume': 127.0}
[2026-01-14T17:10:16.356096] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 29.22, 'high': 29.22, 'low': 29.21, 'close': 29.21, 'volume': 811.0}
[2026-01-14T17:10:16.345135] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2026-01-14T17:10:16.380779] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:16.386792] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 29.16, 'high': 29.16, 'low': 29.1, 'close': 29.11, 'volume': 3604.0}
[2026-01-14T17:10:16.442869] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 29.08, 'close': 29.08, 'volume': 1262.0}
[2026-01-14T17:10:16.442355] [DEBUG] [ORCH      ] AAPL: Fetching data for 2026-01.
[2026-01-14T17:10:16.443061] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 29.05, 'high': 29.11, 'low': 29.05, 'close': 29.11, 'volume': 8122.0}
[2026-01-14T17:10:16.443614] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2026-01.
[2026-01-14T17:10:16.443165] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2026-01-14T17:10:16.443836] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 29.04, 'high': 29.04, 'low': 29.0, 'close': 29.0, 'volume': 2547.0}
[2026-01-14T17:10:16.460274] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2026-01-14T17:10:16.462598] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2026-01-14T17:10:16.461724] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 29.005, 'high': 29.005, 'low': 29.005, 'close': 29.005, 'volume': 2533.0}
[2026-01-14T17:10:16.462322] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2026-01 (1.22 seconds).
[2026-01-14T17:10:16.463710] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 29.0, 'high': 29.05, 'low': 29.0, 'close': 29.05, 'volume': 2128.0}
[2026-01-14T17:10:16.479816] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 29.04, 'high': 29.05, 'low': 28.9501, 'close': 28.9501, 'volume': 4721.0}
[2026-01-14T17:10:16.480141] [DEBUG] [ORCH      ] AAPD: Retrieved 1838 records for 2026-01.
[2026-01-14T17:10:16.481205] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 29.05, 'high': 29.05, 'low': 29.05, 'close': 29.05, 'volume': 2021.0}
[2026-01-14T17:10:16.532220] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.16, 'close': 29.17, 'volume': 3531.0}
[2026-01-14T17:10:16.555324] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 29.16, 'high': 29.16, 'low': 29.16, 'close': 29.16, 'volume': 206.0}
[2026-01-14T17:10:16.609950] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 29.16, 'high': 29.23, 'low': 29.16, 'close': 29.23, 'volume': 644.0}
[2026-01-14T17:10:16.645012] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.2, 'close': 29.2, 'volume': 200.0}
[2026-01-14T17:10:16.671149] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.29, 'close': 29.29, 'volume': 1958.0}
[2026-01-14T17:10:16.704918] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 29.26, 'high': 29.26, 'low': 29.23, 'close': 29.23, 'volume': 400.0}
[2026-01-14T17:10:16.726054] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.3, 'close': 29.3, 'volume': 241.0}
[2026-01-14T17:10:16.736626] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 29.3, 'high': 29.34, 'low': 29.3, 'close': 29.33, 'volume': 1802.0}
[2026-01-14T17:10:16.747243] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.33, 'close': 29.33, 'volume': 316.0}
[2026-01-14T17:10:16.766463] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 29.2719, 'high': 29.2719, 'low': 29.2719, 'close': 29.2719, 'volume': 1000.0}
[2026-01-14T17:10:16.833110] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 29.16, 'high': 29.19, 'low': 29.16, 'close': 29.19, 'volume': 310.0}
[2026-01-14T17:10:16.882523] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 29.14, 'high': 29.15, 'low': 29.14, 'close': 29.15, 'volume': 3430.0}
[2026-01-14T17:10:16.888266] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 29.14, 'high': 29.14, 'low': 29.13, 'close': 29.13, 'volume': 3431.0}
[2026-01-14T17:10:16.888425] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 29.09, 'high': 29.09, 'low': 29.09, 'close': 29.09, 'volume': 806.0}
[2026-01-14T17:10:16.905273] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 29.11, 'high': 29.11, 'low': 29.11, 'close': 29.11, 'volume': 400.0}
[2026-01-14T17:10:16.904927] [DEBUG] [LOCAL     ] AAP: Trimmed 111865 records to 111482 (keeping 300 days of data)
[2026-01-14T17:10:16.915109] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 29.14, 'high': 29.15, 'low': 29.1399, 'close': 29.15, 'volume': 5431.0}
[2026-01-14T17:10:16.915680] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 29.12, 'high': 29.12, 'low': 29.12, 'close': 29.12, 'volume': 1741.0}
[2026-01-14T17:10:16.914257] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 13.74, 'high': 13.76, 'low': 13.74, 'close': 13.76, 'volume': 768.0}
[2026-01-14T17:10:16.916381] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 29.11, 'high': 29.13, 'low': 29.11, 'close': 29.13, 'volume': 8585.0}
[2026-01-14T17:10:16.916644] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 29.16, 'high': 29.16, 'low': 29.16, 'close': 29.16, 'volume': 1714.0}
[2026-01-14T17:10:16.916866] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 29.06, 'high': 29.07, 'low': 29.06, 'close': 29.07, 'volume': 3719.0}
[2026-01-14T17:10:16.916161] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 13.76, 'high': 13.765, 'low': 13.75, 'close': 13.75, 'volume': 7338.0}
[2026-01-14T17:10:16.917163] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.68, 'close': 13.68, 'volume': 6853.0}
[2026-01-14T17:10:16.917362] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.67, 'close': 13.67, 'volume': 610.0}
[2026-01-14T17:10:16.917533] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.64, 'close': 13.65, 'volume': 9666.0}
[2026-01-14T17:10:16.917777] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 29.08, 'high': 29.105, 'low': 29.07, 'close': 29.07, 'volume': 3543.0}
[2026-01-14T17:10:16.918274] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 112.0}
[2026-01-14T17:10:16.918074] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 29.08, 'high': 29.1, 'low': 29.07, 'close': 29.1, 'volume': 4538.0}
[2026-01-14T17:10:16.918562] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 29.04, 'high': 29.04, 'low': 29.04, 'close': 29.04, 'volume': 552.0}
[2026-01-14T17:10:16.918895] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 28.72, 'high': 28.72, 'low': 28.72, 'close': 28.72, 'volume': 192.0}
[2026-01-14T17:10:16.919155] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 13.69, 'high': 13.7, 'low': 13.69, 'close': 13.7, 'volume': 801.0}
[2026-01-14T17:10:16.919678] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 28.798, 'high': 28.798, 'low': 28.798, 'close': 28.798, 'volume': 2003.0}
[2026-01-14T17:10:16.919437] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.72, 'close': 13.72, 'volume': 3055.0}
[2026-01-14T17:10:16.920199] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 28.72, 'high': 28.72, 'low': 28.72, 'close': 28.72, 'volume': 483.0}
[2026-01-14T17:10:16.919963] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 13.72, 'high': 13.725, 'low': 13.71, 'close': 13.71, 'volume': 14954.0}
[2026-01-14T17:10:16.920480] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 28.787, 'high': 28.809, 'low': 28.787, 'close': 28.809, 'volume': 210.0}
[2026-01-14T17:10:16.920683] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 13.7, 'high': 13.705, 'low': 13.7, 'close': 13.705, 'volume': 2578.0}
[2026-01-14T17:10:16.983502] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 28.7913, 'high': 28.7913, 'low': 28.7913, 'close': 28.7913, 'volume': 250.0}
[2026-01-14T17:10:16.991287] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 13.71, 'high': 13.715, 'low': 13.69, 'close': 13.69, 'volume': 2154.0}
[2026-01-14T17:10:17.001410] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 13.68, 'high': 13.7, 'low': 13.68, 'close': 13.685, 'volume': 21928.0}
[2026-01-14T17:10:17.001594] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.7999, 'close': 28.8, 'volume': 300.0}
[2026-01-14T17:10:17.028615] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 28.825, 'high': 28.825, 'low': 28.825, 'close': 28.825, 'volume': 100.0}
[2026-01-14T17:10:17.028985] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 13.7, 'high': 13.715, 'low': 13.7, 'close': 13.71, 'volume': 2816.0}
[2026-01-14T17:10:17.028823] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 28.82, 'high': 28.825, 'low': 28.82, 'close': 28.825, 'volume': 250.0}
[2026-01-14T17:10:17.032452] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2026-01 (0.59 seconds).
[2026-01-14T17:10:17.033086] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 28.76, 'high': 28.76, 'low': 28.76, 'close': 28.76, 'volume': 525.0}
[2026-01-14T17:10:17.032676] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 13.71, 'high': 13.73, 'low': 13.71, 'close': 13.73, 'volume': 1204.0}
[2026-01-14T17:10:17.038483] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 28.7799, 'high': 28.7799, 'low': 28.7301, 'close': 28.7301, 'volume': 302.0}
[2026-01-14T17:10:17.038086] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 13.725, 'high': 13.74, 'low': 13.725, 'close': 13.74, 'volume': 1660.0}
[2026-01-14T17:10:17.038757] [DEBUG] [ORCH      ] AAPL: Retrieved 2730 records for 2026-01.
[2026-01-14T17:10:17.047634] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 28.785, 'high': 28.785, 'low': 28.785, 'close': 28.785, 'volume': 1111.0}
[2026-01-14T17:10:17.048059] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 28.78, 'high': 28.785, 'low': 28.78, 'close': 28.785, 'volume': 408.0}
[2026-01-14T17:10:17.069325] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 28.77, 'high': 28.8, 'low': 28.77, 'close': 28.77, 'volume': 8139.0}
[2026-01-14T17:10:17.039449] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.73, 'close': 13.74, 'volume': 1870.0}
[2026-01-14T17:10:17.094341] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 28.79, 'high': 28.79, 'low': 28.78, 'close': 28.78, 'volume': 4073.0}
[2026-01-14T17:10:17.115718] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.78, 'close': 28.78, 'volume': 8057.0}
[2026-01-14T17:10:17.095340] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 1231.0}
[2026-01-14T17:10:17.126995] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 28.79, 'high': 28.8, 'low': 28.79, 'close': 28.8, 'volume': 4002.0}
[2026-01-14T17:10:17.158424] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 3140.0}
[2026-01-14T17:10:17.172559] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 28.895, 'high': 28.895, 'low': 28.885, 'close': 28.885, 'volume': 200.0}
[2026-01-14T17:10:17.172757] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.73, 'close': 13.73, 'volume': 2021.0}
[2026-01-14T17:10:17.172957] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 13.74, 'high': 13.7589, 'low': 13.74, 'close': 13.7589, 'volume': 2185.0}
[2026-01-14T17:10:17.173328] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 28.9, 'high': 28.9, 'low': 28.9, 'close': 28.9, 'volume': 100.0}
[2026-01-14T17:10:17.173743] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 307.0}
[2026-01-14T17:10:17.174281] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.77, 'close': 13.77, 'volume': 1332.0}
[2026-01-14T17:10:17.174154] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 28.81, 'high': 28.81, 'low': 28.8, 'close': 28.8, 'volume': 446.0}
[2026-01-14T17:10:17.175161] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 28.75, 'high': 28.75, 'low': 28.75, 'close': 28.75, 'volume': 105.0}
[2026-01-14T17:10:17.175828] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 28.67, 'high': 28.67, 'low': 28.67, 'close': 28.67, 'volume': 200.0}
[2026-01-14T17:10:17.175299] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 1130.0}
[2026-01-14T17:10:17.181419] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 28.6, 'high': 28.6, 'low': 28.6, 'close': 28.6, 'volume': 196.0}
[2026-01-14T17:10:17.192312] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 2326.0}
[2026-01-14T17:10:17.197828] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.76, 'close': 13.76, 'volume': 2890.0}
[2026-01-14T17:10:17.197977] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 28.6, 'high': 28.6, 'low': 28.6, 'close': 28.6, 'volume': 100.0}
[2026-01-14T17:10:17.198413] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 28.73, 'high': 28.73, 'low': 28.73, 'close': 28.73, 'volume': 100.0}
[2026-01-14T17:10:17.204962] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 28.7, 'high': 28.7, 'low': 28.7, 'close': 28.7, 'volume': 200.0}
[2026-01-14T17:10:17.204346] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.77, 'close': 13.77, 'volume': 185.0}
[2026-01-14T17:10:17.215850] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 13.78, 'high': 13.785, 'low': 13.77, 'close': 13.77, 'volume': 2254.0}
[2026-01-14T17:10:17.217106] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 1307.0}
[2026-01-14T17:10:17.228649] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 2400.0}
[2026-01-14T17:10:17.229434] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.7699, 'close': 13.77, 'volume': 11000.0}
[2026-01-14T17:10:17.235663] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 13.7684, 'high': 13.77, 'low': 13.76, 'close': 13.76, 'volume': 13502.0}
[2026-01-14T17:10:17.217257] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.66, 'close': 28.66, 'volume': 100.0}
[2026-01-14T17:10:17.251716] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.58, 'close': 28.58, 'volume': 501.0}
[2026-01-14T17:10:17.246267] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 312.0}
[2026-01-14T17:10:17.257254] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 28.585, 'high': 28.585, 'low': 28.585, 'close': 28.585, 'volume': 500.0}
[2026-01-14T17:10:17.257715] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 13.7458, 'high': 13.7458, 'low': 13.735, 'close': 13.74, 'volume': 6452.0}
[2026-01-14T17:10:17.263637] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.49, 'close': 28.49, 'volume': 1306.0}
[2026-01-14T17:10:17.263220] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 4105.0}
[2026-01-14T17:10:17.264023] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.735, 'close': 13.735, 'volume': 5687.0}
[2026-01-14T17:10:17.264419] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 27290.0}
[2026-01-14T17:10:17.264566] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 3583.0}
[2026-01-14T17:10:17.270674] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.46, 'close': 28.4651, 'volume': 2500.0}
[2026-01-14T17:10:17.276223] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 14140.0}
[2026-01-14T17:10:17.282168] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.56, 'close': 28.56, 'volume': 100.0}
[2026-01-14T17:10:17.282300] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.715, 'close': 13.715, 'volume': 16105.0}
[2026-01-14T17:10:17.288533] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 15110.0}
[2026-01-14T17:10:17.295086] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 28.55, 'high': 28.55, 'low': 28.55, 'close': 28.55, 'volume': 201.0}
[2026-01-14T17:10:17.300322] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 912.0}
[2026-01-14T17:10:17.316513] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.705, 'close': 13.705, 'volume': 1600.0}
[2026-01-14T17:10:17.319823] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 3095.0}
[2026-01-14T17:10:17.326316] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 28.655, 'high': 28.655, 'low': 28.655, 'close': 28.655, 'volume': 100.0}
[2026-01-14T17:10:17.332406] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.695, 'close': 13.695, 'volume': 1068.0}
[2026-01-14T17:10:17.332612] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 28.5663, 'high': 28.5663, 'low': 28.5663, 'close': 28.5663, 'volume': 100.0}
[2026-01-14T17:10:17.343828] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 28.55, 'high': 28.55, 'low': 28.55, 'close': 28.55, 'volume': 100.0}
[2026-01-14T17:10:17.350012] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.56, 'close': 28.56, 'volume': 100.0}
[2026-01-14T17:10:17.355381] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 28.63, 'high': 28.63, 'low': 28.63, 'close': 28.63, 'volume': 300.0}
[2026-01-14T17:10:17.343993] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 13.69, 'high': 13.7, 'low': 13.69, 'close': 13.7, 'volume': 20089.0}
[2026-01-14T17:10:17.360728] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.7097, 'close': 13.7097, 'volume': 5441.0}
[2026-01-14T17:10:17.372210] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 14300.0}
[2026-01-14T17:10:17.372073] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 28.6191, 'high': 28.6191, 'low': 28.6191, 'close': 28.6191, 'volume': 102.0}
[2026-01-14T17:10:17.377806] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.56, 'close': 28.56, 'volume': 107.0}
[2026-01-14T17:10:17.377944] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 13.705, 'high': 13.705, 'low': 13.705, 'close': 13.705, 'volume': 100.0}
[2026-01-14T17:10:17.389063] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 13.7, 'high': 13.72, 'low': 13.7, 'close': 13.72, 'volume': 1301.0}
[2026-01-14T17:10:17.383638] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.58, 'close': 28.58, 'volume': 100.0}
[2026-01-14T17:10:17.395199] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 17200.0}
[2026-01-14T17:10:17.395342] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 13.731, 'high': 13.74, 'low': 13.7307, 'close': 13.74, 'volume': 1493.0}
[2026-01-14T17:10:17.406636] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 28.54, 'high': 28.55, 'low': 28.54, 'close': 28.55, 'volume': 300.0}
[2026-01-14T17:10:17.406428] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 200.0}
[2026-01-14T17:10:17.409405] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.53, 'close': 28.53, 'volume': 100.0}
[2026-01-14T17:10:17.409192] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 259.49, 'high': 259.89, 'low': 259.23, 'close': 259.64, 'volume': 922090.0}
[2026-01-14T17:10:17.410307] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 259.6001, 'high': 259.86, 'low': 259.24, 'close': 259.75, 'volume': 253244.0}
[2026-01-14T17:10:17.410651] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 13.7594, 'high': 13.7594, 'low': 13.7594, 'close': 13.7594, 'volume': 5001.0}
[2026-01-14T17:10:17.410486] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 259.84, 'high': 261.14, 'low': 259.84, 'close': 261.02, 'volume': 216770.0}
[2026-01-14T17:10:17.411313] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 28.6407, 'high': 28.6407, 'low': 28.6407, 'close': 28.6407, 'volume': 176.0}
[2026-01-14T17:10:17.411916] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 13.7699, 'high': 13.7699, 'low': 13.76, 'close': 13.76, 'volume': 28398.0}
[2026-01-14T17:10:17.412319] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.65, 'close': 28.65, 'volume': 200.0}
[2026-01-14T17:10:17.412713] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 1409.0}
[2026-01-14T17:10:17.411501] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 261.03, 'high': 261.32, 'low': 260.74, 'close': 261.32, 'volume': 168624.0}
[2026-01-14T17:10:17.413386] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 1100.0}
[2026-01-14T17:10:17.416065] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 261.29, 'high': 261.82, 'low': 261.26, 'close': 261.69, 'volume': 239006.0}
[2026-01-14T17:10:17.416703] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 261.7, 'high': 261.72, 'low': 260.82, 'close': 260.82, 'volume': 131210.0}
[2026-01-14T17:10:17.416394] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 213.0}
[2026-01-14T17:10:17.416564] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 28.735, 'high': 28.735, 'low': 28.735, 'close': 28.735, 'volume': 500.0}
[2026-01-14T17:10:17.417147] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 28.74, 'high': 28.74, 'low': 28.74, 'close': 28.74, 'volume': 194.0}
[2026-01-14T17:10:17.417340] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 8100.0}
[2026-01-14T17:10:17.417880] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 260.855, 'high': 261.01, 'low': 260.23, 'close': 260.23, 'volume': 118792.0}
[2026-01-14T17:10:17.417502] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 28.68, 'high': 28.68, 'low': 28.68, 'close': 28.68, 'volume': 100.0}
[2026-01-14T17:10:17.486828] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 28.74, 'high': 28.74, 'low': 28.74, 'close': 28.74, 'volume': 600.0}
[2026-01-14T17:10:17.476631] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 260.24, 'high': 260.34, 'low': 260.1, 'close': 260.17, 'volume': 98274.0}
[2026-01-14T17:10:17.486603] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 12800.0}
[2026-01-14T17:10:17.487383] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 28.8108, 'high': 28.8108, 'low': 28.8108, 'close': 28.8108, 'volume': 1036.0}
[2026-01-14T17:10:17.487631] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 260.14, 'high': 260.57, 'low': 260.12, 'close': 260.445, 'volume': 104229.0}
[2026-01-14T17:10:17.515353] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 28.834, 'high': 28.834, 'low': 28.834, 'close': 28.834, 'volume': 180.0}
[2026-01-14T17:10:17.515132] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 13421.0}
[2026-01-14T17:10:17.515885] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 2700.0}
[2026-01-14T17:10:17.516285] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 28.83, 'high': 28.83, 'low': 28.83, 'close': 28.83, 'volume': 500.0}
[2026-01-14T17:10:17.516085] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 260.45, 'high': 260.81, 'low': 260.41, 'close': 260.52, 'volume': 93546.0}
[2026-01-14T17:10:17.517373] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 260.5141, 'high': 260.83, 'low': 260.28, 'close': 260.81, 'volume': 66174.0}
[2026-01-14T17:10:17.517623] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 260.81, 'high': 261.0497, 'low': 260.4, 'close': 260.57, 'volume': 151008.0}
[2026-01-14T17:10:17.516676] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 28.83, 'high': 28.83, 'low': 28.83, 'close': 28.83, 'volume': 120.0}
[2026-01-14T17:10:17.518162] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.8, 'close': 28.8, 'volume': 100.0}
[2026-01-14T17:10:17.520466] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 28.895, 'high': 28.895, 'low': 28.895, 'close': 28.895, 'volume': 259.0}
[2026-01-14T17:10:17.516481] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 13.76, 'high': 13.765, 'low': 13.76, 'close': 13.765, 'volume': 9867.0}
[2026-01-14T17:10:17.520750] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.7699, 'close': 13.78, 'volume': 17079.0}
[2026-01-14T17:10:17.520969] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 13.7899, 'high': 13.79, 'low': 13.7899, 'close': 13.79, 'volume': 5204.0}
[2026-01-14T17:10:17.519910] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 260.56, 'high': 260.59, 'low': 260.24, 'close': 260.43, 'volume': 101828.0}
[2026-01-14T17:10:17.521684] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 260.4298, 'high': 260.4399, 'low': 260.06, 'close': 260.09, 'volume': 81554.0}
[2026-01-14T17:10:17.522119] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 260.08, 'high': 260.28, 'low': 259.82, 'close': 259.95, 'volume': 120076.0}
[2026-01-14T17:10:17.522269] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 259.94, 'high': 260.16, 'low': 259.58, 'close': 259.63, 'volume': 119161.0}
[2026-01-14T17:10:17.523442] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 259.6102, 'high': 259.95, 'low': 259.59, 'close': 259.95, 'volume': 82835.0}
[2026-01-14T17:10:17.523632] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 13.8, 'high': 13.81, 'low': 13.8, 'close': 13.81, 'volume': 761.0}
[2026-01-14T17:10:17.523822] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 259.96, 'high': 260.105, 'low': 259.96, 'close': 260.055, 'volume': 83905.0}
[2026-01-14T17:10:17.523023] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 28.84, 'high': 28.84, 'low': 28.84, 'close': 28.84, 'volume': 150.0}
[2026-01-14T17:10:17.526828] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 28.98, 'high': 28.98, 'low': 28.97, 'close': 28.97, 'volume': 491.0}
[2026-01-14T17:10:17.524340] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 260.05, 'high': 260.08, 'low': 259.64, 'close': 259.825, 'volume': 69975.0}
[2026-01-14T17:10:17.526628] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.825, 'close': 13.825, 'volume': 1002.0}
[2026-01-14T17:10:17.527925] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 13.8252, 'high': 13.8258, 'low': 13.811, 'close': 13.82, 'volume': 22681.0}
[2026-01-14T17:10:17.528121] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 29.02, 'high': 29.02, 'low': 29.02, 'close': 29.02, 'volume': 1000.0}
[2026-01-14T17:10:17.528858] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 100.0}
[2026-01-14T17:10:17.528362] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 29.07, 'high': 29.07, 'low': 29.07, 'close': 29.07, 'volume': 2851.0}
[2026-01-14T17:10:17.529422] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 259.8385, 'high': 260.19, 'low': 259.8385, 'close': 259.96, 'volume': 78936.0}
[2026-01-14T17:10:17.532874] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 13.8186, 'high': 13.82, 'low': 13.8186, 'close': 13.82, 'volume': 36843.0}
[2026-01-14T17:10:17.535844] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.82, 'close': 13.83, 'volume': 40686.0}
[2026-01-14T17:10:17.532324] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 29.02, 'high': 29.02, 'low': 29.02, 'close': 29.02, 'volume': 200.0}
[2026-01-14T17:10:17.536036] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 259.94, 'high': 259.94, 'low': 259.42, 'close': 259.42, 'volume': 106174.0}
[2026-01-14T17:10:17.537453] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 259.44, 'high': 259.57, 'low': 259.2047, 'close': 259.22, 'volume': 96008.0}
[2026-01-14T17:10:17.537263] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.825, 'close': 13.83, 'volume': 11592.0}
[2026-01-14T17:10:17.537905] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 14035.0}
[2026-01-14T17:10:17.540939] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 13.83, 'high': 13.8316, 'low': 13.83, 'close': 13.83, 'volume': 25945.0}
[2026-01-14T17:10:17.540283] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 29.08, 'close': 29.08, 'volume': 1720.0}
[2026-01-14T17:10:17.540079] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 259.2, 'high': 259.412, 'low': 259.13, 'close': 259.39, 'volume': 99820.0}
[2026-01-14T17:10:17.541191] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 259.39, 'high': 259.54, 'low': 259.15, 'close': 259.225, 'volume': 63778.0}
[2026-01-14T17:10:17.541321] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 13.8399, 'high': 13.8414, 'low': 13.8399, 'close': 13.8414, 'volume': 10556.0}
[2026-01-14T17:10:17.541861] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 259.29, 'high': 259.6, 'low': 259.27, 'close': 259.3845, 'volume': 66602.0}
[2026-01-14T17:10:17.542027] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 29.1, 'high': 29.12, 'low': 29.1, 'close': 29.12, 'volume': 300.0}
[2026-01-14T17:10:17.542542] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.825, 'close': 13.825, 'volume': 1800.0}
[2026-01-14T17:10:17.542885] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 259.3834, 'high': 259.7, 'low': 259.2, 'close': 259.67, 'volume': 87542.0}
[2026-01-14T17:10:17.543811] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 13.8286, 'high': 13.8286, 'low': 13.8286, 'close': 13.8286, 'volume': 1068.0}
[2026-01-14T17:10:17.544006] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 13.82, 'high': 13.8203, 'low': 13.82, 'close': 13.82, 'volume': 14348.0}
[2026-01-14T17:10:17.542731] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 29.12, 'high': 29.12, 'low': 29.12, 'close': 29.12, 'volume': 900.0}
[2026-01-14T17:10:17.544212] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 29.13, 'close': 29.13, 'volume': 401.0}
[2026-01-14T17:10:17.544377] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 300.0}
[2026-01-14T17:10:17.544593] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 29.13, 'close': 29.13, 'volume': 200.0}
[2026-01-14T17:10:17.545007] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.8, 'close': 13.8, 'volume': 4745.0}
[2026-01-14T17:10:17.543680] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 259.66, 'high': 259.87, 'low': 259.615, 'close': 259.78, 'volume': 68098.0}
[2026-01-14T17:10:17.545222] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 259.76, 'high': 259.8399, 'low': 259.52, 'close': 259.56, 'volume': 55055.0}
[2026-01-14T17:10:17.547260] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 13.7988, 'high': 13.81, 'low': 13.7988, 'close': 13.81, 'volume': 11392.0}
[2026-01-14T17:10:17.551404] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 5200.0}
[2026-01-14T17:10:17.547809] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 259.58, 'high': 259.65, 'low': 259.28, 'close': 259.3005, 'volume': 59643.0}
[2026-01-14T17:10:17.552274] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.17, 'close': 29.17, 'volume': 1809.0}
[2026-01-14T17:10:17.552108] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 259.29, 'high': 259.35, 'low': 259.05, 'close': 259.1, 'volume': 159098.0}
[2026-01-14T17:10:17.552752] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.18, 'close': 29.18, 'volume': 2576.0}
[2026-01-14T17:10:17.553231] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 29.19, 'high': 29.22, 'low': 29.19, 'close': 29.22, 'volume': 332.0}
[2026-01-14T17:10:17.553418] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 29.2792, 'high': 29.2792, 'low': 29.2792, 'close': 29.2792, 'volume': 500.0}
[2026-01-14T17:10:17.551688] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 1600.0}
[2026-01-14T17:10:17.553934] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.29, 'close': 29.29, 'volume': 452.0}
[2026-01-14T17:10:17.554142] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 259.18, 'high': 259.365, 'low': 258.82, 'close': 259.12, 'volume': 232455.0}
[2026-01-14T17:10:17.554473] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.8299, 'close': 13.8299, 'volume': 2800.0}
[2026-01-14T17:10:17.554328] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.19, 'close': 29.19, 'volume': 320.0}
[2026-01-14T17:10:17.554934] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 28.99, 'high': 29.0, 'low': 28.99, 'close': 29.0, 'volume': 504.0}
[2026-01-14T17:10:17.555339] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 13.82, 'high': 13.8308, 'low': 13.82, 'close': 13.8308, 'volume': 11033.0}
[2026-01-14T17:10:17.556050] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 701.0}
[2026-01-14T17:10:17.556230] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 29.09, 'high': 29.15, 'low': 29.09, 'close': 29.14, 'volume': 1078.0}
[2026-01-14T17:10:17.556702] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 259.14, 'high': 259.42, 'low': 259.09, 'close': 259.3922, 'volume': 102280.0}
[2026-01-14T17:10:17.557077] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 13.83, 'high': 13.8318, 'low': 13.83, 'close': 13.83, 'volume': 50121.0}
[2026-01-14T17:10:17.557972] [INFO ] [ORCH      ] AAPB: Adding 113 new records, updating 0 existing records.
[2026-01-14T17:10:17.560220] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 13.8291, 'high': 13.8308, 'low': 13.8291, 'close': 13.83, 'volume': 100100.0}
[2026-01-14T17:10:17.559716] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 259.43, 'high': 259.5137, 'low': 259.11, 'close': 259.22, 'volume': 76116.0}
[2026-01-14T17:10:17.567339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 259.225, 'high': 259.64, 'low': 259.22, 'close': 259.37, 'volume': 120856.0}
[2026-01-14T17:10:17.563910] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 13.83, 'high': 13.835, 'low': 13.8294, 'close': 13.83, 'volume': 48530.0}
[2026-01-14T17:10:17.571505] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 259.42, 'high': 259.43, 'low': 259.22, 'close': 259.25, 'volume': 75503.0}
[2026-01-14T17:10:17.571323] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.825, 'close': 13.825, 'volume': 4000.0}
[2026-01-14T17:10:17.572341] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 13.822, 'high': 13.822, 'low': 13.82, 'close': 13.8216, 'volume': 37250.0}
[2026-01-14T17:10:17.572072] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 259.25, 'high': 259.61, 'low': 259.185, 'close': 259.495, 'volume': 91705.0}
[2026-01-14T17:10:17.628436] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 308.0}
[2026-01-14T17:10:17.628756] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 259.495, 'high': 259.8, 'low': 259.435, 'close': 259.69, 'volume': 79596.0}
[2026-01-14T17:10:17.628966] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 259.73, 'high': 259.94, 'low': 259.65, 'close': 259.81, 'volume': 93718.0}
[2026-01-14T17:10:17.629117] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 13.8001, 'high': 13.81, 'low': 13.8001, 'close': 13.81, 'volume': 25141.0}
[2026-01-14T17:10:17.638646] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 259.81, 'high': 259.97, 'low': 259.73, 'close': 259.8988, 'volume': 105699.0}
[2026-01-14T17:10:17.638967] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.8098, 'close': 13.81, 'volume': 47845.0}
[2026-01-14T17:10:17.639115] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 259.885, 'high': 260.03, 'low': 259.72, 'close': 259.97, 'volume': 101378.0}
[2026-01-14T17:10:17.667028] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 13.8, 'high': 13.8001, 'low': 13.8, 'close': 13.8, 'volume': 32241.0}
[2026-01-14T17:10:17.667242] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 259.97, 'high': 260.05, 'low': 259.76, 'close': 259.79, 'volume': 81968.0}
[2026-01-14T17:10:17.667918] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 13.79, 'high': 13.7931, 'low': 13.79, 'close': 13.7931, 'volume': 8559.0}
[2026-01-14T17:10:17.668406] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 259.81, 'high': 260.38, 'low': 259.78, 'close': 259.96, 'volume': 122563.0}
[2026-01-14T17:10:17.668248] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 13.79, 'high': 13.7999, 'low': 13.7887, 'close': 13.7999, 'volume': 18414.0}
[2026-01-14T17:10:17.669178] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.7901, 'close': 13.8, 'volume': 8493.0}
[2026-01-14T17:10:17.669867] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 259.96, 'high': 260.4, 'low': 259.895, 'close': 260.12, 'volume': 103463.0}
[2026-01-14T17:10:17.670391] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 260.08, 'high': 260.32, 'low': 259.95, 'close': 260.15, 'volume': 97125.0}
[2026-01-14T17:10:17.670524] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 260.1966, 'high': 260.3799, 'low': 260.19, 'close': 260.35, 'volume': 72661.0}
[2026-01-14T17:10:17.669730] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 13.8097, 'high': 13.81, 'low': 13.805, 'close': 13.81, 'volume': 31793.0}
[2026-01-14T17:10:17.671123] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 25415.0}
[2026-01-14T17:10:17.670896] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 260.37, 'high': 260.5, 'low': 260.32, 'close': 260.42, 'volume': 97880.0}
[2026-01-14T17:10:17.672151] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 260.43, 'high': 260.6099, 'low': 260.36, 'close': 260.36, 'volume': 103663.0}
[2026-01-14T17:10:17.672221] [INFO ] [ORCH      ] AAPB: Combined dataset has 42287 total records.
[2026-01-14T17:10:17.674382] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 13.8099, 'high': 13.82, 'low': 13.804, 'close': 13.82, 'volume': 43310.0}
[2026-01-14T17:10:17.696017] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 260.4, 'high': 260.7348, 'low': 260.39, 'close': 260.67, 'volume': 75457.0}
[2026-01-14T17:10:17.715050] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 13.83, 'high': 13.835, 'low': 13.83, 'close': 13.83, 'volume': 2300.0}
[2026-01-14T17:10:17.733610] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 260.7, 'high': 260.95, 'low': 260.63, 'close': 260.895, 'volume': 125469.0}
[2026-01-14T17:10:17.743046] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.83, 'close': 13.83, 'volume': 29724.0}
[2026-01-14T17:10:17.755553] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 260.88, 'high': 260.88, 'low': 260.365, 'close': 260.405, 'volume': 68452.0}
[2026-01-14T17:10:17.777958] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 260.41, 'high': 260.5199, 'low': 260.17, 'close': 260.4, 'volume': 85790.0}
[2026-01-14T17:10:17.772411] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.82, 'close': 13.82, 'volume': 9360.0}
[2026-01-14T17:10:17.793680] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.825, 'close': 13.825, 'volume': 500.0}
[2026-01-14T17:10:17.793877] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.825, 'close': 13.8299, 'volume': 34274.0}
[2026-01-14T17:10:17.794472] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 260.38, 'high': 260.48, 'low': 260.241, 'close': 260.365, 'volume': 82504.0}
[2026-01-14T17:10:17.794051] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.8297, 'close': 13.8297, 'volume': 46168.0}
[2026-01-14T17:10:17.795103] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 3604.0}
[2026-01-14T17:10:17.796224] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 12028.0}
[2026-01-14T17:10:17.797435] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 13.84, 'high': 13.8401, 'low': 13.84, 'close': 13.8401, 'volume': 44703.0}
[2026-01-14T17:10:17.797013] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 260.36, 'high': 260.63, 'low': 260.36, 'close': 260.57, 'volume': 54943.0}
[2026-01-14T17:10:17.806188] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 260.58, 'high': 260.67, 'low': 260.15, 'close': 260.1875, 'volume': 72153.0}
[2026-01-14T17:10:17.804722] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 205.0}
[2026-01-14T17:10:17.848859] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 260.1901, 'high': 260.26, 'low': 260.05, 'close': 260.17, 'volume': 49820.0}
[2026-01-14T17:10:17.848398] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.845, 'close': 13.845, 'volume': 200.0}
[2026-01-14T17:10:17.878196] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.855, 'close': 13.855, 'volume': 101.0}
[2026-01-14T17:10:17.887275] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 260.19, 'high': 260.25, 'low': 260.04, 'close': 260.12, 'volume': 43219.0}
[2026-01-14T17:10:17.904979] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:17.905181] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.8414, 'close': 13.86, 'volume': 21040.0}
[2026-01-14T17:10:17.906164] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 260.11, 'high': 260.2, 'low': 259.99, 'close': 260.1, 'volume': 40375.0}
[2026-01-14T17:10:17.911949] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 260.09, 'high': 260.1, 'low': 259.97, 'close': 259.98, 'volume': 57590.0}
[2026-01-14T17:10:17.905996] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 13.86, 'high': 13.8602, 'low': 13.86, 'close': 13.86, 'volume': 49637.0}
[2026-01-14T17:10:17.942627] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 260.0, 'high': 260.0, 'low': 259.75, 'close': 259.78, 'volume': 74344.0}
[2026-01-14T17:10:17.941438] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 13.8588, 'high': 13.8702, 'low': 13.8588, 'close': 13.8702, 'volume': 16812.0}
[2026-01-14T17:10:17.948442] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 1107.0}
[2026-01-14T17:10:17.949057] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 1600.0}
[2026-01-14T17:10:17.949214] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 259.79, 'high': 259.82, 'low': 259.54, 'close': 259.75, 'volume': 103903.0}
[2026-01-14T17:10:17.970512] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 5920.0}
[2026-01-14T17:10:17.970912] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 259.755, 'high': 259.79, 'low': 259.58, 'close': 259.69, 'volume': 79510.0}
[2026-01-14T17:10:17.980454] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8497, 'close': 13.8499, 'volume': 23963.0}
[2026-01-14T17:10:17.980886] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 259.705, 'high': 259.71, 'low': 259.25, 'close': 259.27, 'volume': 100347.0}
[2026-01-14T17:10:17.997717] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 13.85, 'high': 13.8501, 'low': 13.85, 'close': 13.8501, 'volume': 15623.0}
[2026-01-14T17:10:18.003633] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 2000.0}
[2026-01-14T17:10:17.997534] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 259.29, 'high': 259.47, 'low': 259.27, 'close': 259.46, 'volume': 74390.0}
[2026-01-14T17:10:18.009467] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 259.43, 'high': 259.74, 'low': 259.39, 'close': 259.64, 'volume': 81142.0}
[2026-01-14T17:10:18.024626] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 1805.0}
[2026-01-14T17:10:18.024429] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 259.64, 'high': 259.67, 'low': 259.51, 'close': 259.52, 'volume': 46376.0}
[2026-01-14T17:10:18.026497] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 13.8385, 'high': 13.84, 'low': 13.8385, 'close': 13.84, 'volume': 4920.0}
[2026-01-14T17:10:18.026361] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 259.54, 'high': 259.77, 'low': 259.53, 'close': 259.77, 'volume': 48982.0}
[2026-01-14T17:10:18.026957] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 11800.0}
[2026-01-14T17:10:18.027110] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 5460.0}
[2026-01-14T17:10:18.028214] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 13.8744, 'high': 13.8801, 'low': 13.8744, 'close': 13.8801, 'volume': 12584.0}
[2026-01-14T17:10:18.030033] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 13.8899, 'high': 13.8899, 'low': 13.8899, 'close': 13.8899, 'volume': 250.0}
[2026-01-14T17:10:18.029151] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 259.77, 'high': 259.86, 'low': 259.605, 'close': 259.755, 'volume': 71307.0}
[2026-01-14T17:10:18.041973] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 259.7575, 'high': 259.81, 'low': 259.675, 'close': 259.75, 'volume': 61544.0}
[2026-01-14T17:10:18.047254] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 259.75, 'high': 259.75, 'low': 259.59, 'close': 259.62, 'volume': 43501.0}
[2026-01-14T17:10:18.058096] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 259.64, 'high': 259.85, 'low': 259.63, 'close': 259.84, 'volume': 44998.0}
[2026-01-14T17:10:18.063556] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 259.82, 'high': 259.96, 'low': 259.74, 'close': 259.95, 'volume': 52546.0}
[2026-01-14T17:10:18.078833] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 259.96, 'high': 260.0, 'low': 259.7, 'close': 259.74, 'volume': 58931.0}
[2026-01-14T17:10:18.041829] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 13.889, 'high': 13.9, 'low': 13.889, 'close': 13.9, 'volume': 14970.0}
[2026-01-14T17:10:18.079202] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 259.755, 'high': 259.755, 'low': 259.58, 'close': 259.67, 'volume': 39724.0}
[2026-01-14T17:10:18.087785] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 13.8908, 'high': 13.8911, 'low': 13.89, 'close': 13.89, 'volume': 24718.0}
[2026-01-14T17:10:18.087973] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 10812.0}
[2026-01-14T17:10:18.090980] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 259.66, 'high': 259.66, 'low': 259.3, 'close': 259.44, 'volume': 96873.0}
[2026-01-14T17:10:18.207786] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 3702.0}
[2026-01-14T17:10:18.110649] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 259.43, 'high': 259.565, 'low': 259.41, 'close': 259.47, 'volume': 72065.0}
[2026-01-14T17:10:18.232181] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 259.47, 'high': 259.57, 'low': 259.33, 'close': 259.39, 'volume': 150968.0}
[2026-01-14T17:10:18.246825] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 502.0}
[2026-01-14T17:10:18.252379] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 259.3967, 'high': 259.44, 'low': 258.94, 'close': 258.97, 'volume': 153123.0}
[2026-01-14T17:10:18.257667] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 258.97, 'high': 258.99, 'low': 258.68, 'close': 258.72, 'volume': 78815.0}
[2026-01-14T17:10:18.275432] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 258.72, 'high': 258.75, 'low': 258.26, 'close': 258.2835, 'volume': 102267.0}
[2026-01-14T17:10:18.281211] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 258.27, 'high': 258.4, 'low': 258.14, 'close': 258.18, 'volume': 118370.0}
[2026-01-14T17:10:18.287348] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 258.18, 'high': 258.42, 'low': 258.11, 'close': 258.38, 'volume': 142059.0}
[2026-01-14T17:10:18.266034] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 13.865, 'high': 13.8687, 'low': 13.865, 'close': 13.8687, 'volume': 1359.0}
[2026-01-14T17:10:18.287538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 258.37, 'high': 258.47, 'low': 258.218, 'close': 258.36, 'volume': 74366.0}
[2026-01-14T17:10:18.314561] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 258.38, 'high': 258.44, 'low': 258.28, 'close': 258.31, 'volume': 66002.0}
[2026-01-14T17:10:18.372692] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 258.3, 'high': 258.465, 'low': 258.25, 'close': 258.34, 'volume': 74529.0}
[2026-01-14T17:10:18.372424] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 13.87, 'high': 13.8716, 'low': 13.87, 'close': 13.8716, 'volume': 50969.0}
[2026-01-14T17:10:18.425557] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 258.35, 'high': 258.41, 'low': 258.03, 'close': 258.14, 'volume': 141691.0}
[2026-01-14T17:10:18.430835] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 258.17, 'high': 258.32, 'low': 257.87, 'close': 257.88, 'volume': 148546.0}
[2026-01-14T17:10:18.425382] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 13.8687, 'high': 13.87, 'low': 13.8687, 'close': 13.87, 'volume': 10825.0}
[2026-01-14T17:10:18.436355] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 257.87, 'high': 258.09, 'low': 257.86, 'close': 257.995, 'volume': 70985.0}
[2026-01-14T17:10:18.442269] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 9500.0}
[2026-01-14T17:10:18.486701] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 258.01, 'high': 258.218, 'low': 258.01, 'close': 258.21, 'volume': 56729.0}
[2026-01-14T17:10:18.490036] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 13.8711, 'high': 13.8711, 'low': 13.8706, 'close': 13.8706, 'volume': 1067.0}
[2026-01-14T17:10:18.490502] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 258.205, 'high': 258.25, 'low': 257.9, 'close': 257.931, 'volume': 68334.0}
[2026-01-14T17:10:18.499059] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 257.96, 'high': 258.1, 'low': 257.87, 'close': 258.071, 'volume': 51455.0}
[2026-01-14T17:10:18.499225] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 13.8782, 'high': 13.8812, 'low': 13.8701, 'close': 13.88, 'volume': 37748.0}
[2026-01-14T17:10:18.499645] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 258.07, 'high': 258.25, 'low': 258.07, 'close': 258.17, 'volume': 63597.0}
[2026-01-14T17:10:18.501543] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2026-01-14T17:10:18.502650] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2026-01-14T17:10:18.502785] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 258.19, 'high': 258.3, 'low': 258.085, 'close': 258.21, 'volume': 62839.0}
[2026-01-14T17:10:18.503201] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 258.24, 'high': 258.45, 'low': 258.21, 'close': 258.445, 'volume': 89215.0}
[2026-01-14T17:10:18.503045] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2026-01-14T17:10:18.502919] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.8799, 'close': 13.88, 'volume': 53909.0}
[2026-01-14T17:10:18.504563] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 258.445, 'high': 258.53, 'low': 258.35, 'close': 258.38, 'volume': 113332.0}
[2026-01-14T17:10:18.504314] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 13.8799, 'high': 13.8799, 'low': 13.8799, 'close': 13.8799, 'volume': 915.0}
[2026-01-14T17:10:18.528127] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 258.4, 'high': 258.73, 'low': 258.39, 'close': 258.73, 'volume': 73539.0}
[2026-01-14T17:10:18.516968] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 5400.0}
[2026-01-14T17:10:18.552794] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 13.8801, 'high': 13.8801, 'low': 13.8801, 'close': 13.8801, 'volume': 23617.0}
[2026-01-14T17:10:18.552642] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 258.74, 'high': 258.81, 'low': 258.44, 'close': 258.44, 'volume': 71007.0}
[2026-01-14T17:10:18.561924] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 13.8746, 'high': 13.88, 'low': 13.8746, 'close': 13.88, 'volume': 1008.0}
[2026-01-14T17:10:18.562077] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 258.42, 'high': 258.4499, 'low': 258.19, 'close': 258.2, 'volume': 48245.0}
[2026-01-14T17:10:18.587548] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 258.19, 'high': 258.245, 'low': 258.12, 'close': 258.12, 'volume': 50788.0}
[2026-01-14T17:10:18.605120] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 3919.0}
[2026-01-14T17:10:18.605532] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 258.13, 'high': 258.26, 'low': 257.97, 'close': 258.095, 'volume': 67251.0}
[2026-01-14T17:10:18.615735] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 258.09, 'high': 258.21, 'low': 258.03, 'close': 258.1, 'volume': 68405.0}
[2026-01-14T17:10:18.617466] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 258.11, 'high': 258.125, 'low': 257.96, 'close': 257.98, 'volume': 43159.0}
[2026-01-14T17:10:18.627280] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 257.955, 'high': 258.06, 'low': 257.9, 'close': 258.01, 'volume': 59361.0}
[2026-01-14T17:10:18.617339] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.8598, 'close': 13.8598, 'volume': 7198.0}
[2026-01-14T17:10:18.636950] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 257.99, 'high': 258.191, 'low': 257.985, 'close': 258.175, 'volume': 45075.0}
[2026-01-14T17:10:18.653908] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 17198.0}
[2026-01-14T17:10:18.648331] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 258.1605, 'high': 258.19, 'low': 258.075, 'close': 258.19, 'volume': 53313.0}
[2026-01-14T17:10:18.690982] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 13.87, 'high': 13.8784, 'low': 13.8699, 'close': 13.8784, 'volume': 17857.0}
[2026-01-14T17:10:18.719803] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 13.88, 'high': 13.8801, 'low': 13.88, 'close': 13.88, 'volume': 57496.0}
[2026-01-14T17:10:18.719651] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 258.21, 'high': 258.23, 'low': 258.04, 'close': 258.09, 'volume': 46259.0}
[2026-01-14T17:10:18.727353] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 600.0}
[2026-01-14T17:10:18.728181] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 258.08, 'high': 258.1999, 'low': 258.08, 'close': 258.14, 'volume': 45990.0}
[2026-01-14T17:10:18.727546] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.8787, 'close': 13.88, 'volume': 9794.0}
[2026-01-14T17:10:18.730846] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 13.8799, 'high': 13.8799, 'low': 13.8799, 'close': 13.8799, 'volume': 7300.0}
[2026-01-14T17:10:18.731116] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.865, 'close': 13.865, 'volume': 5039.0}
[2026-01-14T17:10:18.730549] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 258.1, 'high': 258.2, 'low': 258.08, 'close': 258.13, 'volume': 35455.0}
[2026-01-14T17:10:18.731315] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 8029.0}
[2026-01-14T17:10:18.731492] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 13.8699, 'high': 13.8699, 'low': 13.8692, 'close': 13.8692, 'volume': 24297.0}
[2026-01-14T17:10:18.731653] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 258.15, 'high': 258.25, 'low': 258.12, 'close': 258.16, 'volume': 39360.0}
[2026-01-14T17:10:18.785107] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 258.19, 'high': 258.3099, 'low': 258.1, 'close': 258.135, 'volume': 58684.0}
[2026-01-14T17:10:18.785268] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 13.8703, 'high': 13.8703, 'low': 13.87, 'close': 13.87, 'volume': 35200.0}
[2026-01-14T17:10:18.793444] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.875, 'close': 13.875, 'volume': 100.0}
[2026-01-14T17:10:18.793208] [DEBUG] [LOCAL     ] AAPB: Trimmed 42287 records to 42182 (keeping 300 days of data)
[2026-01-14T17:10:18.793812] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 258.15, 'high': 258.16, 'low': 258.0901, 'close': 258.14, 'volume': 36410.0}
[2026-01-14T17:10:18.794256] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 258.1499, 'high': 258.23, 'low': 258.0719, 'close': 258.0719, 'volume': 53533.0}
[2026-01-14T17:10:18.822741] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 258.0701, 'high': 258.3211, 'low': 258.07, 'close': 258.31, 'volume': 33311.0}
[2026-01-14T17:10:18.794409] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 13.88, 'high': 13.8818, 'low': 13.88, 'close': 13.88, 'volume': 14961.0}
[2026-01-14T17:10:18.826977] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 258.315, 'high': 258.47, 'low': 258.29, 'close': 258.43, 'volume': 58357.0}
[2026-01-14T17:10:18.879790] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 13.8799, 'high': 13.8803, 'low': 13.8784, 'close': 13.8801, 'volume': 7922.0}
[2026-01-14T17:10:18.880732] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 6309.0}
[2026-01-14T17:10:18.898285] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 13.8799, 'high': 13.8801, 'low': 13.8799, 'close': 13.88, 'volume': 4561.0}
[2026-01-14T17:10:18.899161] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 13.8785, 'high': 13.8785, 'low': 13.8784, 'close': 13.8784, 'volume': 1008.0}
[2026-01-14T17:10:18.929718] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 13.8799, 'high': 13.88, 'low': 13.8799, 'close': 13.88, 'volume': 16342.0}
[2026-01-14T17:10:18.932864] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 13.8815, 'high': 13.8815, 'low': 13.8815, 'close': 13.8815, 'volume': 9200.0}
[2026-01-14T17:10:18.895487] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 258.44, 'high': 258.56, 'low': 258.3983, 'close': 258.54, 'volume': 53971.0}
[2026-01-14T17:10:18.940304] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 258.55, 'high': 258.631, 'low': 258.46, 'close': 258.615, 'volume': 49605.0}
[2026-01-14T17:10:18.941366] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 13.8801, 'high': 13.8801, 'low': 13.8801, 'close': 13.8801, 'volume': 555.0}
[2026-01-14T17:10:18.941219] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 258.615, 'high': 258.6599, 'low': 258.545, 'close': 258.58, 'volume': 58568.0}
[2026-01-14T17:10:18.942795] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 258.58, 'high': 258.64, 'low': 258.392, 'close': 258.64, 'volume': 85530.0}
[2026-01-14T17:10:18.943229] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.8701, 'close': 13.8701, 'volume': 3082.0}
[2026-01-14T17:10:18.944161] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 12000.0}
[2026-01-14T17:10:18.945850] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 258.66, 'high': 258.76, 'low': 258.63, 'close': 258.71, 'volume': 45478.0}
[2026-01-14T17:10:18.948465] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 258.71, 'high': 258.95, 'low': 258.66, 'close': 258.66, 'volume': 70745.0}
[2026-01-14T17:10:18.949393] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 13.8699, 'high': 13.8699, 'low': 13.865, 'close': 13.865, 'volume': 5016.0}
[2026-01-14T17:10:18.949965] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 28979.0}
[2026-01-14T17:10:18.951059] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 21797.0}
[2026-01-14T17:10:18.951442] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 13.88, 'high': 13.882, 'low': 13.88, 'close': 13.88, 'volume': 9857.0}
[2026-01-14T17:10:18.953767] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 2600.0}
[2026-01-14T17:10:18.954391] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 2600.0}
[2026-01-14T17:10:18.950149] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 258.67, 'high': 258.96, 'low': 258.67, 'close': 258.74, 'volume': 75201.0}
[2026-01-14T17:10:18.955995] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 1900.0}
[2026-01-14T17:10:18.955150] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 258.74, 'high': 258.81, 'low': 258.53, 'close': 258.545, 'volume': 55028.0}
[2026-01-14T17:10:18.958024] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 8700.0}
[2026-01-14T17:10:18.957188] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 258.56, 'high': 258.63, 'low': 258.49, 'close': 258.54, 'volume': 40565.0}
[2026-01-14T17:10:18.958466] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 13.8402, 'high': 13.8402, 'low': 13.8402, 'close': 13.8402, 'volume': 2000.0}
[2026-01-14T17:10:18.959814] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.8398, 'close': 13.8399, 'volume': 72694.0}
[2026-01-14T17:10:18.959707] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 258.5199, 'high': 258.6, 'low': 258.4634, 'close': 258.465, 'volume': 67584.0}
[2026-01-14T17:10:18.960447] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 205.0}
[2026-01-14T17:10:18.963982] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 258.47, 'high': 258.625, 'low': 258.39, 'close': 258.54, 'volume': 68907.0}
[2026-01-14T17:10:18.963837] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 13.8499, 'high': 13.85, 'low': 13.8499, 'close': 13.85, 'volume': 26319.0}
[2026-01-14T17:10:18.964167] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 258.53, 'high': 258.62, 'low': 258.445, 'close': 258.545, 'volume': 33124.0}
[2026-01-14T17:10:18.992214] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 13.8511, 'high': 13.8511, 'low': 13.85, 'close': 13.85, 'volume': 36295.0}
[2026-01-14T17:10:19.014980] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.84, 'close': 13.84, 'volume': 676.0}
[2026-01-14T17:10:18.997981] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 258.55, 'high': 258.555, 'low': 258.1, 'close': 258.11, 'volume': 60917.0}
[2026-01-14T17:10:19.019076] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 13.8399, 'high': 13.8399, 'low': 13.8399, 'close': 13.8399, 'volume': 9100.0}
[2026-01-14T17:10:19.021650] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 13.8385, 'high': 13.8401, 'low': 13.8385, 'close': 13.84, 'volume': 12070.0}
[2026-01-14T17:10:19.023637] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 13.8383, 'high': 13.84, 'low': 13.8383, 'close': 13.84, 'volume': 1599.0}
[2026-01-14T17:10:19.024086] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 258.11, 'high': 258.13, 'low': 257.965, 'close': 258.03, 'volume': 99495.0}
[2026-01-14T17:10:19.030738] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 258.015, 'high': 258.22, 'low': 258.01, 'close': 258.21, 'volume': 62591.0}
[2026-01-14T17:10:19.034657] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 13.8401, 'high': 13.8401, 'low': 13.8306, 'close': 13.84, 'volume': 63599.0}
[2026-01-14T17:10:19.035778] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 258.2263, 'high': 258.38, 'low': 258.19, 'close': 258.19, 'volume': 41798.0}
[2026-01-14T17:10:19.042869] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 19700.0}
[2026-01-14T17:10:19.095317] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 258.19, 'high': 258.26, 'low': 258.07, 'close': 258.18, 'volume': 28957.0}
[2026-01-14T17:10:19.097078] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.845, 'close': 13.85, 'volume': 35262.0}
[2026-01-14T17:10:19.108436] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 258.18, 'high': 258.185, 'low': 258.05, 'close': 258.09, 'volume': 35414.0}
[2026-01-14T17:10:19.111618] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 13.8499, 'high': 13.85, 'low': 13.8499, 'close': 13.85, 'volume': 13458.0}
[2026-01-14T17:10:19.111815] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.855, 'close': 13.855, 'volume': 2100.0}
[2026-01-14T17:10:19.136789] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 258.09, 'high': 258.169, 'low': 258.0602, 'close': 258.0602, 'volume': 39614.0}
[2026-01-14T17:10:19.137124] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 258.07, 'high': 258.08, 'low': 257.925, 'close': 257.93, 'volume': 81201.0}
[2026-01-14T17:10:19.141757] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 257.94, 'high': 257.99, 'low': 257.79, 'close': 257.84, 'volume': 82376.0}
[2026-01-14T17:10:19.141137] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 13.8501, 'high': 13.8501, 'low': 13.85, 'close': 13.85, 'volume': 1358.0}
[2026-01-14T17:10:19.149429] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 350.0}
[2026-01-14T17:10:19.150083] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 257.85, 'high': 257.9787, 'low': 257.82, 'close': 257.895, 'volume': 43424.0}
[2026-01-14T17:10:19.149931] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 10169.0}
[2026-01-14T17:10:19.151236] [DEBUG] [LOCAL     ] AAP: Primary data saved (111482 records).
[2026-01-14T17:10:19.151611] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2026-01-14T17:10:19.151496] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 200.0}
[2026-01-14T17:10:19.151818] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 257.89, 'high': 257.94, 'low': 257.75, 'close': 257.821, 'volume': 52343.0}
[2026-01-14T17:10:19.152036] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 257.805, 'high': 257.88, 'low': 257.71, 'close': 257.74, 'volume': 38339.0}
[2026-01-14T17:10:19.152217] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 13.84, 'high': 13.845, 'low': 13.84, 'close': 13.845, 'volume': 19367.0}
[2026-01-14T17:10:19.171287] [INFO ] [ORCH      ] Update Progress: 5/3508 symbols completed. AAP took 10.9s. Estimated remaining: 3h 21m 32s. Rate: 17.4 symbols/min
[2026-01-14T17:10:19.171217] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 257.74, 'high': 257.84, 'low': 257.63, 'close': 257.63, 'volume': 62427.0}
[2026-01-14T17:10:19.171443] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 13.8405, 'high': 13.8406, 'low': 13.8401, 'close': 13.8406, 'volume': 5783.0}
[2026-01-14T17:10:19.177797] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 13.8402, 'high': 13.8402, 'low': 13.84, 'close': 13.84, 'volume': 39112.0}
[2026-01-14T17:10:19.183650] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.83, 'close': 13.83, 'volume': 3901.0}
[2026-01-14T17:10:19.203704] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 257.64, 'high': 257.67, 'low': 257.56, 'close': 257.62, 'volume': 50683.0}
[2026-01-14T17:10:19.214252] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 13.8223, 'high': 13.8223, 'low': 13.8223, 'close': 13.8223, 'volume': 698.0}
[2026-01-14T17:10:19.214114] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 257.64, 'high': 257.76, 'low': 257.49, 'close': 257.5, 'volume': 80392.0}
[2026-01-14T17:10:19.214795] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 257.53, 'high': 257.59, 'low': 257.4319, 'close': 257.495, 'volume': 67578.0}
[2026-01-14T17:10:19.236804] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.8299, 'close': 13.8299, 'volume': 23482.0}
[2026-01-14T17:10:19.247673] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 13.83, 'high': 13.8313, 'low': 13.8226, 'close': 13.8226, 'volume': 23574.0}
[2026-01-14T17:10:19.228145] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 257.51, 'high': 257.52, 'low': 257.25, 'close': 257.33, 'volume': 80086.0}
[2026-01-14T17:10:19.253223] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 13.82, 'high': 13.8204, 'low': 13.82, 'close': 13.8204, 'volume': 4892.0}
[2026-01-14T17:10:19.278194] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.815, 'close': 13.82, 'volume': 11581.0}
[2026-01-14T17:10:19.281632] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 257.33, 'high': 257.43, 'low': 257.31, 'close': 257.31, 'volume': 58080.0}
[2026-01-14T17:10:19.283049] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 14329.0}
[2026-01-14T17:10:19.282906] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 257.32, 'high': 257.57, 'low': 257.32, 'close': 257.46, 'volume': 64348.0}
[2026-01-14T17:10:19.283492] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 13.8201, 'high': 13.8201, 'low': 13.8192, 'close': 13.8192, 'volume': 32643.0}
[2026-01-14T17:10:19.285148] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 13.81, 'high': 13.8101, 'low': 13.81, 'close': 13.8101, 'volume': 14196.0}
[2026-01-14T17:10:19.285291] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 257.46, 'high': 257.52, 'low': 257.38, 'close': 257.415, 'volume': 45835.0}
[2026-01-14T17:10:19.303226] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 257.42, 'high': 257.48, 'low': 257.32, 'close': 257.46, 'volume': 42904.0}
[2026-01-14T17:10:19.303404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 257.455, 'high': 257.555, 'low': 257.45, 'close': 257.555, 'volume': 35014.0}
[2026-01-14T17:10:19.308904] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 42855.0}
[2026-01-14T17:10:19.339671] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 257.531, 'high': 257.61, 'low': 257.5201, 'close': 257.57, 'volume': 34888.0}
[2026-01-14T17:10:19.340087] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 13.8246, 'high': 13.8246, 'low': 13.8246, 'close': 13.8246, 'volume': 2502.0}
[2026-01-14T17:10:19.362591] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 257.59, 'high': 257.67, 'low': 257.55, 'close': 257.645, 'volume': 48545.0}
[2026-01-14T17:10:19.362798] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 100.0}
[2026-01-14T17:10:19.368116] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:19.365418] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 257.65, 'high': 257.7844, 'low': 257.65, 'close': 257.68, 'volume': 50231.0}
[2026-01-14T17:10:19.368787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 257.72, 'high': 257.8259, 'low': 257.6375, 'close': 257.8, 'volume': 46346.0}
[2026-01-14T17:10:19.368562] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.81, 'close': 13.81, 'volume': 24158.0}
[2026-01-14T17:10:19.369183] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 13.8023, 'high': 13.8023, 'low': 13.8, 'close': 13.8, 'volume': 6998.0}
[2026-01-14T17:10:19.371226] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 257.81, 'high': 257.84, 'low': 257.71, 'close': 257.7851, 'volume': 63628.0}
[2026-01-14T17:10:19.371657] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.79, 'close': 13.79, 'volume': 3477.0}
[2026-01-14T17:10:19.372472] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.7782, 'close': 13.7794, 'volume': 23507.0}
[2026-01-14T17:10:19.372342] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 257.79, 'high': 257.81, 'low': 257.71, 'close': 257.8009, 'volume': 33976.0}
[2026-01-14T17:10:19.375101] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 13.7712, 'high': 13.7712, 'low': 13.7703, 'close': 13.7706, 'volume': 17907.0}
[2026-01-14T17:10:19.379151] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 13.77, 'high': 13.7702, 'low': 13.77, 'close': 13.77, 'volume': 16495.0}
[2026-01-14T17:10:19.384609] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 257.801, 'high': 257.905, 'low': 257.78, 'close': 257.9, 'volume': 41572.0}
[2026-01-14T17:10:19.385024] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 14325.0}
[2026-01-14T17:10:19.385164] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 13.765, 'high': 13.765, 'low': 13.76, 'close': 13.76, 'volume': 1241.0}
[2026-01-14T17:10:19.384905] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 257.9, 'high': 257.93, 'low': 257.7247, 'close': 257.74, 'volume': 55288.0}
[2026-01-14T17:10:19.385332] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 14666.0}
[2026-01-14T17:10:19.385476] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 13.755, 'high': 13.765, 'low': 13.755, 'close': 13.765, 'volume': 15369.0}
[2026-01-14T17:10:19.391174] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.7553, 'close': 13.7553, 'volume': 6872.0}
[2026-01-14T17:10:19.386831] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 257.75, 'high': 257.88, 'low': 257.73, 'close': 257.865, 'volume': 52478.0}
[2026-01-14T17:10:19.393451] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 257.86, 'high': 257.91, 'low': 257.78, 'close': 257.91, 'volume': 36578.0}
[2026-01-14T17:10:19.393760] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 13.7597, 'high': 13.76, 'low': 13.7597, 'close': 13.7599, 'volume': 61500.0}
[2026-01-14T17:10:19.393653] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 257.92, 'high': 258.03, 'low': 257.92, 'close': 257.95, 'volume': 62112.0}
[2026-01-14T17:10:19.393968] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 13.76, 'high': 13.7601, 'low': 13.76, 'close': 13.7601, 'volume': 24137.0}
[2026-01-14T17:10:19.394089] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 257.95, 'high': 258.01, 'low': 257.91, 'close': 258.01, 'volume': 40387.0}
[2026-01-14T17:10:19.393847] [DEBUG] [LOCAL     ] AAPB: Primary data saved (42182 records).
[2026-01-14T17:10:19.394451] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 13.76, 'high': 13.7601, 'low': 13.76, 'close': 13.76, 'volume': 35244.0}
[2026-01-14T17:10:19.394299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 258.0, 'high': 258.05, 'low': 257.91, 'close': 257.949, 'volume': 47022.0}
[2026-01-14T17:10:19.394683] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2026-01-14T17:10:19.394823] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 257.94, 'high': 257.9425, 'low': 257.66, 'close': 257.67, 'volume': 40628.0}
[2026-01-14T17:10:19.399339] [INFO ] [ORCH      ] Update Progress: 6/3508 symbols completed. AAPB took 6.3s. Estimated remaining: 2h 50m 7s. Rate: 20.6 symbols/min
[2026-01-14T17:10:19.399981] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 257.675, 'high': 257.68, 'low': 257.55, 'close': 257.635, 'volume': 47562.0}
[2026-01-14T17:10:19.399834] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 13.76, 'high': 13.77, 'low': 13.758, 'close': 13.77, 'volume': 16469.0}
[2026-01-14T17:10:19.434958] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 257.65, 'high': 257.69, 'low': 257.55, 'close': 257.55, 'volume': 55572.0}
[2026-01-14T17:10:19.445826] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 13.765, 'high': 13.765, 'low': 13.765, 'close': 13.765, 'volume': 660.0}
[2026-01-14T17:10:19.469522] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 13.76, 'high': 13.7601, 'low': 13.7599, 'close': 13.76, 'volume': 71472.0}
[2026-01-14T17:10:19.469333] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 257.57, 'high': 257.62, 'low': 257.47, 'close': 257.5775, 'volume': 64259.0}
[2026-01-14T17:10:19.485428] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 257.5975, 'high': 257.5975, 'low': 257.44, 'close': 257.49, 'volume': 41835.0}
[2026-01-14T17:10:19.485266] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 43817.0}
[2026-01-14T17:10:19.495970] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 257.5, 'high': 257.51, 'low': 257.395, 'close': 257.405, 'volume': 35652.0}
[2026-01-14T17:10:19.502505] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 13.75, 'high': 13.7501, 'low': 13.7499, 'close': 13.7499, 'volume': 51285.0}
[2026-01-14T17:10:19.506444] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 13.7401, 'high': 13.7401, 'low': 13.7401, 'close': 13.7401, 'volume': 1212.0}
[2026-01-14T17:10:19.506232] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 257.41, 'high': 257.42, 'low': 257.09, 'close': 257.1845, 'volume': 99135.0}
[2026-01-14T17:10:19.506965] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 13.74, 'high': 13.7401, 'low': 13.74, 'close': 13.74, 'volume': 42599.0}
[2026-01-14T17:10:19.512365] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 257.1997, 'high': 257.21, 'low': 257.105, 'close': 257.175, 'volume': 34250.0}
[2026-01-14T17:10:19.528144] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 1196.0}
[2026-01-14T17:10:19.549509] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 257.175, 'high': 257.19, 'low': 256.98, 'close': 257.04, 'volume': 118783.0}
[2026-01-14T17:10:19.549295] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 1100.0}
[2026-01-14T17:10:19.556139] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.735, 'close': 13.735, 'volume': 260.0}
[2026-01-14T17:10:19.556431] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 257.04, 'high': 257.14, 'low': 256.98, 'close': 257.08, 'volume': 49827.0}
[2026-01-14T17:10:19.556297] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 13.7302, 'high': 13.7302, 'low': 13.73, 'close': 13.73, 'volume': 1297.0}
[2026-01-14T17:10:19.556608] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 2825.0}
[2026-01-14T17:10:19.559329] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 257.09, 'high': 257.14, 'low': 257.0, 'close': 257.01, 'volume': 73194.0}
[2026-01-14T17:10:19.559565] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 257.01, 'high': 257.045, 'low': 256.71, 'close': 256.96, 'volume': 148251.0}
[2026-01-14T17:10:19.589747] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 256.97, 'high': 257.05, 'low': 256.855, 'close': 257.01, 'volume': 74040.0}
[2026-01-14T17:10:19.589565] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 13.7099, 'high': 13.71, 'low': 13.7099, 'close': 13.71, 'volume': 23500.0}
[2026-01-14T17:10:19.590026] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 257.0, 'high': 257.21, 'low': 256.99, 'close': 257.1499, 'volume': 90229.0}
[2026-01-14T17:10:19.590171] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 9700.0}
[2026-01-14T17:10:19.589149] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:19.590380] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 12890.0}
[2026-01-14T17:10:19.590532] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 257.13, 'high': 257.33, 'low': 257.1, 'close': 257.28, 'volume': 47062.0}
[2026-01-14T17:10:19.591099] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 13.71, 'high': 13.72, 'low': 13.71, 'close': 13.72, 'volume': 17665.0}
[2026-01-14T17:10:19.590754] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 257.28, 'high': 257.33, 'low': 257.24, 'close': 257.2601, 'volume': 40516.0}
[2026-01-14T17:10:19.591248] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 13.7101, 'high': 13.72, 'low': 13.7101, 'close': 13.72, 'volume': 7240.0}
[2026-01-14T17:10:19.591774] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 257.28, 'high': 257.47, 'low': 257.27, 'close': 257.4301, 'volume': 50517.0}
[2026-01-14T17:10:19.591655] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 13.72, 'high': 13.725, 'low': 13.72, 'close': 13.725, 'volume': 1400.0}
[2026-01-14T17:10:19.591925] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 257.43, 'high': 257.55, 'low': 257.39, 'close': 257.5, 'volume': 54485.0}
[2026-01-14T17:10:19.592071] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 13.729, 'high': 13.729, 'low': 13.729, 'close': 13.729, 'volume': 1088.0}
[2026-01-14T17:10:19.592196] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 13.74, 'high': 13.765, 'low': 13.74, 'close': 13.7618, 'volume': 66357.0}
[2026-01-14T17:10:19.592335] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 257.49, 'high': 257.5, 'low': 257.32, 'close': 257.32, 'volume': 49676.0}
[2026-01-14T17:10:19.592469] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.76, 'close': 13.76, 'volume': 9128.0}
[2026-01-14T17:10:19.592730] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 257.325, 'high': 257.4, 'low': 257.265, 'close': 257.39, 'volume': 33506.0}
[2026-01-14T17:10:19.592975] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 257.39, 'high': 257.42, 'low': 257.3301, 'close': 257.35, 'volume': 42191.0}
[2026-01-14T17:10:19.593104] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 257.35, 'high': 257.37, 'low': 257.265, 'close': 257.28, 'volume': 31187.0}
[2026-01-14T17:10:19.592633] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 13.77, 'high': 13.79, 'low': 13.77, 'close': 13.79, 'volume': 30891.0}
[2026-01-14T17:10:19.593396] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.79, 'close': 13.79, 'volume': 25847.0}
[2026-01-14T17:10:19.593297] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 257.29, 'high': 257.36, 'low': 257.1537, 'close': 257.29, 'volume': 59163.0}
[2026-01-14T17:10:19.593653] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 257.28, 'high': 257.37, 'low': 257.22, 'close': 257.22, 'volume': 38755.0}
[2026-01-14T17:10:19.593777] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 257.22, 'high': 257.23, 'low': 257.15, 'close': 257.2, 'volume': 30544.0}
[2026-01-14T17:10:19.593548] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 13.78, 'high': 13.7808, 'low': 13.765, 'close': 13.77, 'volume': 36955.0}
[2026-01-14T17:10:19.594091] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.75, 'close': 13.75, 'volume': 18747.0}
[2026-01-14T17:10:19.594433] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 1080.0}
[2026-01-14T17:10:19.594563] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.725, 'close': 13.725, 'volume': 2514.0}
[2026-01-14T17:10:19.614805] [INFO ] [ORCH      ] AAPD: Adding 248 new records, updating 0 existing records.
[2026-01-14T17:10:19.614728] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 257.21, 'high': 257.37, 'low': 257.19, 'close': 257.235, 'volume': 35583.0}
[2026-01-14T17:10:19.615464] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 257.235, 'high': 257.235, 'low': 257.12, 'close': 257.19, 'volume': 37512.0}
[2026-01-14T17:10:19.615662] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 257.19, 'high': 257.2377, 'low': 257.085, 'close': 257.2377, 'volume': 36369.0}
[2026-01-14T17:10:19.615994] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 257.235, 'high': 257.2375, 'low': 257.17, 'close': 257.1899, 'volume': 48942.0}
[2026-01-14T17:10:19.616117] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 257.17, 'high': 257.27, 'low': 257.12, 'close': 257.26, 'volume': 36200.0}
[2026-01-14T17:10:19.616276] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 257.25, 'high': 257.26, 'low': 257.15, 'close': 257.15, 'volume': 28186.0}
[2026-01-14T17:10:19.616477] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 257.14, 'high': 257.18, 'low': 257.08, 'close': 257.12, 'volume': 39189.0}
[2026-01-14T17:10:19.616701] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 257.12, 'high': 257.12, 'low': 257.04, 'close': 257.075, 'volume': 31466.0}
[2026-01-14T17:10:19.616808] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 257.08, 'high': 257.1682, 'low': 257.06, 'close': 257.14, 'volume': 30101.0}
[2026-01-14T17:10:19.616909] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 257.15, 'high': 257.24, 'low': 257.145, 'close': 257.23, 'volume': 33780.0}
[2026-01-14T17:10:19.617010] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 257.235, 'high': 257.34, 'low': 257.2, 'close': 257.31, 'volume': 33089.0}
[2026-01-14T17:10:19.617109] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 257.3, 'high': 257.567, 'low': 257.28, 'close': 257.52, 'volume': 33890.0}
[2026-01-14T17:10:19.619152] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 257.52, 'high': 257.575, 'low': 257.505, 'close': 257.55, 'volume': 41264.0}
[2026-01-14T17:10:19.619275] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 257.5615, 'high': 257.72, 'low': 257.555, 'close': 257.65, 'volume': 50929.0}
[2026-01-14T17:10:19.619538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 257.645, 'high': 257.65, 'low': 257.5, 'close': 257.5, 'volume': 30149.0}
[2026-01-14T17:10:19.619738] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 257.5, 'high': 257.5, 'low': 257.16, 'close': 257.16, 'volume': 43577.0}
[2026-01-14T17:10:19.620018] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 257.16, 'high': 257.285, 'low': 257.11, 'close': 257.25, 'volume': 27722.0}
[2026-01-14T17:10:19.620146] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 257.28, 'high': 257.32, 'low': 257.225, 'close': 257.3166, 'volume': 21529.0}
[2026-01-14T17:10:19.620282] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 257.33, 'high': 257.3545, 'low': 257.285, 'close': 257.34, 'volume': 21061.0}
[2026-01-14T17:10:19.620471] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 257.35, 'high': 257.39, 'low': 257.15, 'close': 257.16, 'volume': 49653.0}
[2026-01-14T17:10:19.620602] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 257.165, 'high': 257.2399, 'low': 257.15, 'close': 257.21, 'volume': 29216.0}
[2026-01-14T17:10:19.620739] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 257.22, 'high': 257.235, 'low': 257.14, 'close': 257.19, 'volume': 50462.0}
[2026-01-14T17:10:19.620909] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 257.22, 'high': 257.28, 'low': 257.175, 'close': 257.2301, 'volume': 29538.0}
[2026-01-14T17:10:19.621010] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 257.23, 'high': 257.25, 'low': 257.12, 'close': 257.23, 'volume': 44838.0}
[2026-01-14T17:10:19.621108] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 257.2392, 'high': 257.28, 'low': 257.205, 'close': 257.26, 'volume': 36491.0}
[2026-01-14T17:10:19.621232] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 257.23, 'high': 257.4, 'low': 257.2, 'close': 257.37, 'volume': 30512.0}
[2026-01-14T17:10:19.621408] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 257.37, 'high': 257.39, 'low': 257.27, 'close': 257.28, 'volume': 32566.0}
[2026-01-14T17:10:19.621592] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 257.26, 'high': 257.42, 'low': 257.25, 'close': 257.37, 'volume': 29354.0}
[2026-01-14T17:10:19.622041] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 257.36, 'high': 257.395, 'low': 257.2701, 'close': 257.315, 'volume': 28801.0}
[2026-01-14T17:10:19.622144] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 257.3, 'high': 257.3717, 'low': 257.29, 'close': 257.32, 'volume': 29091.0}
[2026-01-14T17:10:19.622243] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 257.31, 'high': 257.31, 'low': 257.21, 'close': 257.24, 'volume': 38919.0}
[2026-01-14T17:10:19.622357] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 257.24, 'high': 257.255, 'low': 257.09, 'close': 257.22, 'volume': 43847.0}
[2026-01-14T17:10:19.622534] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 257.2101, 'high': 257.35, 'low': 257.19, 'close': 257.31, 'volume': 25788.0}
[2026-01-14T17:10:19.622654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 257.31, 'high': 257.33, 'low': 257.15, 'close': 257.18, 'volume': 40007.0}
[2026-01-14T17:10:19.622754] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 257.18, 'high': 257.19, 'low': 257.095, 'close': 257.1413, 'volume': 28895.0}
[2026-01-14T17:10:19.622854] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 257.135, 'high': 257.19, 'low': 257.12, 'close': 257.17, 'volume': 27739.0}
[2026-01-14T17:10:19.623008] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 257.155, 'high': 257.2, 'low': 257.09, 'close': 257.2, 'volume': 37272.0}
[2026-01-14T17:10:19.623112] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 257.2, 'high': 257.32, 'low': 257.15, 'close': 257.2501, 'volume': 56101.0}
[2026-01-14T17:10:19.623485] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 257.25, 'high': 257.27, 'low': 257.1101, 'close': 257.13, 'volume': 48732.0}
[2026-01-14T17:10:19.623608] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 257.13, 'high': 257.26, 'low': 257.1, 'close': 257.18, 'volume': 37292.0}
[2026-01-14T17:10:19.623711] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 257.1702, 'high': 257.1799, 'low': 257.0896, 'close': 257.1201, 'volume': 41932.0}
[2026-01-14T17:10:19.623811] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 257.13, 'high': 257.16, 'low': 257.06, 'close': 257.14, 'volume': 33591.0}
[2026-01-14T17:10:19.623910] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 257.14, 'high': 257.15, 'low': 256.9713, 'close': 257.05, 'volume': 65429.0}
[2026-01-14T17:10:19.624010] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 257.06, 'high': 257.08, 'low': 256.94, 'close': 256.995, 'volume': 38959.0}
[2026-01-14T17:10:19.624112] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 256.995, 'high': 257.04, 'low': 256.91, 'close': 256.99, 'volume': 38783.0}
[2026-01-14T17:10:19.624211] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 257.0, 'high': 257.1, 'low': 256.98, 'close': 257.0699, 'volume': 37032.0}
[2026-01-14T17:10:19.624310] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 257.06, 'high': 257.11, 'low': 256.995, 'close': 257.0965, 'volume': 37905.0}
[2026-01-14T17:10:19.624425] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 257.11, 'high': 257.161, 'low': 257.0695, 'close': 257.12, 'volume': 24197.0}
[2026-01-14T17:10:19.624525] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 257.11, 'high': 257.16, 'low': 257.06, 'close': 257.15, 'volume': 35042.0}
[2026-01-14T17:10:19.624948] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 257.14, 'high': 257.275, 'low': 257.12, 'close': 257.27, 'volume': 71339.0}
[2026-01-14T17:10:19.626207] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 257.2699, 'high': 257.315, 'low': 257.1872, 'close': 257.3032, 'volume': 37845.0}
[2026-01-14T17:10:19.626404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 257.31, 'high': 257.37, 'low': 257.3, 'close': 257.36, 'volume': 36686.0}
[2026-01-14T17:10:19.626522] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 257.3501, 'high': 257.46, 'low': 257.32, 'close': 257.44, 'volume': 30463.0}
[2026-01-14T17:10:19.626675] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 257.43, 'high': 257.47, 'low': 257.29, 'close': 257.3926, 'volume': 38523.0}
[2026-01-14T17:10:19.626974] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 257.39, 'high': 257.53, 'low': 257.39, 'close': 257.53, 'volume': 38921.0}
[2026-01-14T17:10:19.627448] [INFO ] [ORCH      ] AAPD: Combined dataset has 76518 total records.
[2026-01-14T17:10:19.650301] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 257.53, 'high': 257.64, 'low': 257.51, 'close': 257.59, 'volume': 62277.0}
[2026-01-14T17:10:19.651830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 257.6, 'high': 257.67, 'low': 257.54, 'close': 257.54, 'volume': 38463.0}
[2026-01-14T17:10:19.682771] [DEBUG] [LOCAL     ] AAXJ: Loaded 84439 existing records from primary storage.
[2026-01-14T17:10:19.672914] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 257.56, 'high': 257.56, 'low': 257.37, 'close': 257.38, 'volume': 67990.0}
[2026-01-14T17:10:19.707828] [INFO ] [ORCH      ] AAXJ: Loaded 84439 existing records.
[2026-01-14T17:10:19.717037] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 257.38, 'high': 257.4099, 'low': 257.32, 'close': 257.35, 'volume': 32691.0}
[2026-01-14T17:10:19.831085] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 257.36, 'high': 257.45, 'low': 257.35, 'close': 257.435, 'volume': 36364.0}
[2026-01-14T17:10:19.866918] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 257.45, 'high': 257.4796, 'low': 257.28, 'close': 257.295, 'volume': 28092.0}
[2026-01-14T17:10:19.932373] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 257.295, 'high': 257.34, 'low': 257.23, 'close': 257.34, 'volume': 51141.0}
[2026-01-14T17:10:19.966220] [DEBUG] [LOCAL     ] AB: Loaded 65413 existing records from primary storage.
[2026-01-14T17:10:19.997690] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 257.325, 'high': 257.325, 'low': 257.15, 'close': 257.1501, 'volume': 65731.0}
[2026-01-14T17:10:19.998383] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 257.1565, 'high': 257.23, 'low': 257.05, 'close': 257.195, 'volume': 24901.0}
[2026-01-14T17:10:20.001401] [INFO ] [ORCH      ] AB: Loaded 65413 existing records.
[2026-01-14T17:10:20.011174] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 257.19, 'high': 257.33, 'low': 257.155, 'close': 257.3, 'volume': 29367.0}
[2026-01-14T17:10:20.028851] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:20.024741] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 257.315, 'high': 257.51, 'low': 257.3, 'close': 257.47, 'volume': 39469.0}
[2026-01-14T17:10:20.076825] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 257.47, 'high': 257.6701, 'low': 257.4401, 'close': 257.64, 'volume': 34729.0}
[2026-01-14T17:10:20.158508] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 257.63, 'high': 257.68, 'low': 257.57, 'close': 257.67, 'volume': 47142.0}
[2026-01-14T17:10:20.313653] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 257.67, 'high': 257.755, 'low': 257.67, 'close': 257.7177, 'volume': 30732.0}
[2026-01-14T17:10:20.386870] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 257.72, 'high': 257.88, 'low': 257.71, 'close': 257.88, 'volume': 29338.0}
[2026-01-14T17:10:20.455888] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 257.875, 'high': 257.96, 'low': 257.84, 'close': 257.925, 'volume': 55454.0}
[2026-01-14T17:10:20.546695] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 257.9299, 'high': 258.02, 'low': 257.89, 'close': 257.89, 'volume': 46453.0}
[2026-01-14T17:10:20.595033] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 257.89, 'high': 257.931, 'low': 257.83, 'close': 257.92, 'volume': 36527.0}
[2026-01-14T17:10:20.640666] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 257.93, 'high': 257.94, 'low': 257.66, 'close': 257.7, 'volume': 32336.0}
[2026-01-14T17:10:20.680608] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 257.69, 'high': 257.725, 'low': 257.56, 'close': 257.72, 'volume': 46106.0}
[2026-01-14T17:10:20.766097] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 257.71, 'high': 257.84, 'low': 257.68, 'close': 257.84, 'volume': 23176.0}
[2026-01-14T17:10:20.840932] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 257.83, 'high': 258.0, 'low': 257.7983, 'close': 257.93, 'volume': 46941.0}
[2026-01-14T17:10:20.875314] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2026-01-14T17:10:20.884322] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:20.884458] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2026-01.
[2026-01-14T17:10:20.884229] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 257.94, 'high': 258.02, 'low': 257.91, 'close': 258.02, 'volume': 67190.0}
[2026-01-14T17:10:20.884671] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 258.03, 'high': 258.11, 'low': 257.9, 'close': 257.9, 'volume': 49665.0}
[2026-01-14T17:10:20.890394] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 257.8741, 'high': 258.0577, 'low': 257.86, 'close': 258.03, 'volume': 28307.0}
[2026-01-14T17:10:20.906764] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2026-01.
[2026-01-14T17:10:20.917190] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 258.02, 'high': 258.03, 'low': 257.88, 'close': 257.9317, 'volume': 38221.0}
[2026-01-14T17:10:20.965373] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 257.93, 'high': 258.09, 'low': 257.92, 'close': 258.008, 'volume': 27803.0}
[2026-01-14T17:10:20.994532] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2026-01-14T17:10:21.000056] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 257.99, 'high': 258.0412, 'low': 257.87, 'close': 258.0412, 'volume': 38390.0}
[2026-01-14T17:10:21.019855] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:21.020021] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 258.0425, 'high': 258.06, 'low': 257.93, 'close': 257.95, 'volume': 41467.0}
[2026-01-14T17:10:21.032557] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 257.9505, 'high': 258.05, 'low': 257.95, 'close': 258.0, 'volume': 70446.0}
[2026-01-14T17:10:21.032627] [DEBUG] [ORCH      ] AB: Fetching data for 2026-01.
[2026-01-14T17:10:21.053239] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 257.99, 'high': 257.99, 'low': 257.82, 'close': 257.95, 'volume': 48616.0}
[2026-01-14T17:10:21.053718] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 257.935, 'high': 258.0, 'low': 257.91, 'close': 257.98, 'volume': 41187.0}
[2026-01-14T17:10:21.069479] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 257.98, 'high': 257.98, 'low': 257.81, 'close': 257.81, 'volume': 61513.0}
[2026-01-14T17:10:21.073932] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 257.81, 'high': 257.94, 'low': 257.77, 'close': 257.8201, 'volume': 47087.0}
[2026-01-14T17:10:21.074060] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 257.85, 'high': 257.89, 'low': 257.76, 'close': 257.83, 'volume': 38546.0}
[2026-01-14T17:10:21.074212] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 257.82, 'high': 257.82, 'low': 257.59, 'close': 257.69, 'volume': 48684.0}
[2026-01-14T17:10:21.073493] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2026-01-14T17:10:21.074392] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 257.69, 'high': 257.8, 'low': 257.67, 'close': 257.73, 'volume': 50814.0}
[2026-01-14T17:10:21.074516] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 257.74, 'high': 257.74, 'low': 257.61, 'close': 257.655, 'volume': 48188.0}
[2026-01-14T17:10:21.074636] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2026-01-14T17:10:21.074970] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 257.66, 'high': 257.69, 'low': 257.57, 'close': 257.64, 'volume': 44791.0}
[2026-01-14T17:10:21.075038] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2026-01-14T17:10:21.075173] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 257.65, 'high': 257.68, 'low': 257.53, 'close': 257.6471, 'volume': 47121.0}
[2026-01-14T17:10:21.075511] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 257.64, 'high': 257.65, 'low': 257.55, 'close': 257.5875, 'volume': 25860.0}
[2026-01-14T17:10:21.075643] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 257.58, 'high': 257.65, 'low': 257.57, 'close': 257.635, 'volume': 26480.0}
[2026-01-14T17:10:21.075747] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 257.63, 'high': 257.7, 'low': 257.59, 'close': 257.62, 'volume': 47386.0}
[2026-01-14T17:10:21.075857] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 257.61, 'high': 257.64, 'low': 257.51, 'close': 257.575, 'volume': 52048.0}
[2026-01-14T17:10:21.081110] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 257.585, 'high': 257.62, 'low': 257.55, 'close': 257.615, 'volume': 33621.0}
[2026-01-14T17:10:21.112020] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 257.615, 'high': 257.73, 'low': 257.57, 'close': 257.6797, 'volume': 42856.0}
[2026-01-14T17:10:21.124923] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 257.6817, 'high': 257.7499, 'low': 257.65, 'close': 257.72, 'volume': 41065.0}
[2026-01-14T17:10:21.139398] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 257.72, 'high': 257.765, 'low': 257.55, 'close': 257.59, 'volume': 52760.0}
[2026-01-14T17:10:21.154980] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 257.6, 'high': 257.7, 'low': 257.58, 'close': 257.68, 'volume': 37595.0}
[2026-01-14T17:10:21.161150] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 257.69, 'high': 257.7599, 'low': 257.665, 'close': 257.7599, 'volume': 44972.0}
[2026-01-14T17:10:21.166453] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 257.75, 'high': 257.9, 'low': 257.75, 'close': 257.8201, 'volume': 60906.0}
[2026-01-14T17:10:21.178516] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 257.82, 'high': 257.8275, 'low': 257.71, 'close': 257.75, 'volume': 33390.0}
[2026-01-14T17:10:21.187252] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 257.76, 'high': 257.89, 'low': 257.76, 'close': 257.8366, 'volume': 32336.0}
[2026-01-14T17:10:21.190296] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 257.82, 'high': 257.82, 'low': 257.74, 'close': 257.75, 'volume': 28020.0}
[2026-01-14T17:10:21.196107] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 257.73, 'high': 257.8258, 'low': 257.71, 'close': 257.745, 'volume': 36437.0}
[2026-01-14T17:10:21.201432] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 257.74, 'high': 257.83, 'low': 257.72, 'close': 257.8, 'volume': 49528.0}
[2026-01-14T17:10:21.211868] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 257.8, 'high': 257.8, 'low': 257.76, 'close': 257.79, 'volume': 32057.0}
[2026-01-14T17:10:21.237149] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 257.795, 'high': 257.95, 'low': 257.7888, 'close': 257.94, 'volume': 34098.0}
[2026-01-14T17:10:21.242442] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 257.9403, 'high': 257.9403, 'low': 257.76, 'close': 257.8, 'volume': 36739.0}
[2026-01-14T17:10:21.258199] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 257.81, 'high': 257.865, 'low': 257.79, 'close': 257.7999, 'volume': 28546.0}
[2026-01-14T17:10:21.269077] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 257.8, 'high': 257.93, 'low': 257.79, 'close': 257.91, 'volume': 40148.0}
[2026-01-14T17:10:21.293602] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 257.9, 'high': 258.03, 'low': 257.9, 'close': 257.94, 'volume': 63302.0}
[2026-01-14T17:10:21.297505] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 257.94, 'high': 258.191, 'low': 257.93, 'close': 258.165, 'volume': 58357.0}
[2026-01-14T17:10:21.297664] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 258.17, 'high': 258.24, 'low': 258.15, 'close': 258.16, 'volume': 59834.0}
[2026-01-14T17:10:21.297838] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 258.18, 'high': 258.2, 'low': 258.05, 'close': 258.07, 'volume': 75212.0}
[2026-01-14T17:10:21.297984] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 258.08, 'high': 258.2, 'low': 258.05, 'close': 258.14, 'volume': 61136.0}
[2026-01-14T17:10:21.298199] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 258.14, 'high': 258.2, 'low': 258.126, 'close': 258.155, 'volume': 36619.0}
[2026-01-14T17:10:21.298368] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 258.16, 'high': 258.192, 'low': 258.14, 'close': 258.15, 'volume': 28166.0}
[2026-01-14T17:10:21.298627] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 258.15, 'high': 258.22, 'low': 258.11, 'close': 258.186, 'volume': 33425.0}
[2026-01-14T17:10:21.298740] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 258.18, 'high': 258.29, 'low': 258.179, 'close': 258.22, 'volume': 45573.0}
[2026-01-14T17:10:21.298847] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 258.25, 'high': 258.41, 'low': 258.25, 'close': 258.345, 'volume': 61117.0}
[2026-01-14T17:10:21.298989] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 258.345, 'high': 258.41, 'low': 258.33, 'close': 258.37, 'volume': 63886.0}
[2026-01-14T17:10:21.299280] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 258.3699, 'high': 258.425, 'low': 258.315, 'close': 258.3602, 'volume': 45238.0}
[2026-01-14T17:10:21.299079] [DEBUG] [LOCAL     ] AAPD: Trimmed 76518 records to 76232 (keeping 300 days of data)
[2026-01-14T17:10:21.299528] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 258.38, 'high': 258.44, 'low': 258.33, 'close': 258.35, 'volume': 45579.0}
[2026-01-14T17:10:21.300003] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 258.35, 'high': 258.35, 'low': 258.22, 'close': 258.32, 'volume': 43048.0}
[2026-01-14T17:10:21.300112] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 258.31, 'high': 258.317, 'low': 258.21, 'close': 258.235, 'volume': 49950.0}
[2026-01-14T17:10:21.300227] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 258.22, 'high': 258.305, 'low': 258.22, 'close': 258.2513, 'volume': 29392.0}
[2026-01-14T17:10:21.300343] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 258.25, 'high': 258.33, 'low': 258.23, 'close': 258.281, 'volume': 30659.0}
[2026-01-14T17:10:21.300919] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 258.27, 'high': 258.38, 'low': 258.27, 'close': 258.38, 'volume': 34869.0}
[2026-01-14T17:10:21.301054] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 258.38, 'high': 258.4113, 'low': 258.34, 'close': 258.35, 'volume': 28478.0}
[2026-01-14T17:10:21.301156] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 258.3481, 'high': 258.48, 'low': 258.33, 'close': 258.44, 'volume': 39143.0}
[2026-01-14T17:10:21.301256] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 258.43, 'high': 258.443, 'low': 258.3, 'close': 258.425, 'volume': 31244.0}
[2026-01-14T17:10:21.301364] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 258.41, 'high': 258.41, 'low': 258.25, 'close': 258.32, 'volume': 37291.0}
[2026-01-14T17:10:21.301463] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 258.32, 'high': 258.37, 'low': 258.2605, 'close': 258.2605, 'volume': 26666.0}
[2026-01-14T17:10:21.301562] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 258.27, 'high': 258.31, 'low': 258.24, 'close': 258.2947, 'volume': 33613.0}
[2026-01-14T17:10:21.301684] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 258.3, 'high': 258.32, 'low': 258.21, 'close': 258.23, 'volume': 40951.0}
[2026-01-14T17:10:21.301959] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 258.23, 'high': 258.24, 'low': 258.11, 'close': 258.18, 'volume': 45443.0}
[2026-01-14T17:10:21.302058] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 258.17, 'high': 258.21, 'low': 258.11, 'close': 258.16, 'volume': 45633.0}
[2026-01-14T17:10:21.302157] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 258.17, 'high': 258.17, 'low': 258.1, 'close': 258.14, 'volume': 53600.0}
[2026-01-14T17:10:21.302255] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 258.15, 'high': 258.27, 'low': 258.11, 'close': 258.26, 'volume': 69050.0}
[2026-01-14T17:10:21.302358] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 258.265, 'high': 258.33, 'low': 258.1438, 'close': 258.1438, 'volume': 46444.0}
[2026-01-14T17:10:21.302459] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 258.1269, 'high': 258.24, 'low': 258.1134, 'close': 258.201, 'volume': 68249.0}
[2026-01-14T17:10:21.302560] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 258.21, 'high': 258.69, 'low': 258.2, 'close': 258.6101, 'volume': 181889.0}
[2026-01-14T17:10:21.302687] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 258.64, 'high': 258.91, 'low': 258.475, 'close': 258.86, 'volume': 87171.0}
[2026-01-14T17:10:21.302787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 258.86, 'high': 259.0, 'low': 258.73, 'close': 258.7495, 'volume': 68103.0}
[2026-01-14T17:10:21.302886] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 258.7102, 'high': 259.15, 'low': 258.68, 'close': 259.06, 'volume': 71274.0}
[2026-01-14T17:10:21.302985] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 259.07, 'high': 259.4, 'low': 259.07, 'close': 259.37, 'volume': 62172.0}
[2026-01-14T17:10:21.303083] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 259.375, 'high': 259.43, 'low': 259.15, 'close': 259.42, 'volume': 63376.0}
[2026-01-14T17:10:21.303183] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 259.4193, 'high': 259.54, 'low': 259.37, 'close': 259.47, 'volume': 71605.0}
[2026-01-14T17:10:21.303282] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 259.47, 'high': 259.5, 'low': 259.3, 'close': 259.31, 'volume': 66675.0}
[2026-01-14T17:10:21.303380] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 259.31, 'high': 259.41, 'low': 259.265, 'close': 259.41, 'volume': 52213.0}
[2026-01-14T17:10:21.303479] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 259.39, 'high': 259.62, 'low': 259.38, 'close': 259.5151, 'volume': 90162.0}
[2026-01-14T17:10:21.303595] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 259.5, 'high': 259.55, 'low': 259.37, 'close': 259.42, 'volume': 58557.0}
[2026-01-14T17:10:21.303711] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 259.39, 'high': 259.6718, 'low': 259.39, 'close': 259.54, 'volume': 62158.0}
[2026-01-14T17:10:21.303957] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 259.53, 'high': 259.53, 'low': 259.4, 'close': 259.4201, 'volume': 55830.0}
[2026-01-14T17:10:21.304056] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 259.41, 'high': 259.47, 'low': 259.3, 'close': 259.4083, 'volume': 73253.0}
[2026-01-14T17:10:21.304155] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 259.415, 'high': 259.62, 'low': 259.36, 'close': 259.4835, 'volume': 1573170.0}
[2026-01-14T17:10:21.304253] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 259.49, 'high': 259.57, 'low': 259.2, 'close': 259.29, 'volume': 64605.0}
[2026-01-14T17:10:21.304350] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 259.2999, 'high': 259.405, 'low': 259.26, 'close': 259.37, 'volume': 60037.0}
[2026-01-14T17:10:21.304447] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 259.36, 'high': 259.52, 'low': 259.35, 'close': 259.39, 'volume': 53500.0}
[2026-01-14T17:10:21.304547] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 259.4, 'high': 259.55, 'low': 259.36, 'close': 259.51, 'volume': 50405.0}
[2026-01-14T17:10:21.304665] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 259.5101, 'high': 259.62, 'low': 259.5, 'close': 259.5367, 'volume': 59562.0}
[2026-01-14T17:10:21.304766] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 259.52, 'high': 259.61, 'low': 259.49, 'close': 259.55, 'volume': 56101.0}
[2026-01-14T17:10:21.305080] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 259.55, 'high': 259.68, 'low': 259.55, 'close': 259.66, 'volume': 54824.0}
[2026-01-14T17:10:21.305182] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 259.6552, 'high': 259.78, 'low': 259.635, 'close': 259.76, 'volume': 62809.0}
[2026-01-14T17:10:21.305280] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 259.75, 'high': 259.86, 'low': 259.6801, 'close': 259.8167, 'volume': 49620.0}
[2026-01-14T17:10:21.305377] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 259.81, 'high': 259.94, 'low': 259.8, 'close': 259.87, 'volume': 62192.0}
[2026-01-14T17:10:21.305475] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 259.875, 'high': 259.91, 'low': 259.75, 'close': 259.7899, 'volume': 70564.0}
[2026-01-14T17:10:21.305591] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 259.79, 'high': 259.8745, 'low': 259.77, 'close': 259.86, 'volume': 39242.0}
[2026-01-14T17:10:21.361182] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 259.8799, 'high': 259.98, 'low': 259.8, 'close': 259.98, 'volume': 64893.0}
[2026-01-14T17:10:21.370751] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 259.98, 'high': 260.09, 'low': 259.96, 'close': 260.08, 'volume': 118679.0}
[2026-01-14T17:10:21.360644] [INFO ] [REMOTE    ] AB: Fetching primary data for 2026-01.
[2026-01-14T17:10:21.399555] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 260.08, 'high': 260.22, 'low': 260.015, 'close': 260.13, 'volume': 76356.0}
[2026-01-14T17:10:21.399994] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 260.13, 'high': 260.37, 'low': 260.13, 'close': 260.3501, 'volume': 104520.0}
[2026-01-14T17:10:21.403592] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 260.37, 'high': 260.47, 'low': 260.27, 'close': 260.37, 'volume': 120289.0}
[2026-01-14T17:10:21.405498] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 260.37, 'high': 260.47, 'low': 260.33, 'close': 260.355, 'volume': 79772.0}
[2026-01-14T17:10:21.406032] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 260.3566, 'high': 260.55, 'low': 260.3542, 'close': 260.44, 'volume': 121152.0}
[2026-01-14T17:10:21.407825] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 260.45, 'high': 260.6, 'low': 260.44, 'close': 260.53, 'volume': 120595.0}
[2026-01-14T17:10:21.409992] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 260.53, 'high': 260.5308, 'low': 260.15, 'close': 260.15, 'volume': 94198.0}
[2026-01-14T17:10:21.412331] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 260.15, 'high': 260.36, 'low': 260.15, 'close': 260.29, 'volume': 88813.0}
[2026-01-14T17:10:21.414956] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 260.29, 'high': 260.29, 'low': 260.14, 'close': 260.23, 'volume': 814047.0}
[2026-01-14T17:10:21.416183] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 260.2299, 'high': 260.415, 'low': 260.2296, 'close': 260.32, 'volume': 840005.0}
[2026-01-14T17:10:21.416912] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 260.325, 'high': 260.4, 'low': 260.01, 'close': 260.08, 'volume': 103588.0}
[2026-01-14T17:10:21.417443] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 260.07, 'high': 260.14, 'low': 259.97, 'close': 260.1317, 'volume': 85080.0}
[2026-01-14T17:10:21.418161] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 260.13, 'high': 260.17, 'low': 259.99, 'close': 260.02, 'volume': 68568.0}
[2026-01-14T17:10:21.418993] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 260.015, 'high': 260.15, 'low': 260.01, 'close': 260.08, 'volume': 51050.0}
[2026-01-14T17:10:21.419898] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 260.08, 'high': 260.24, 'low': 260.0, 'close': 260.03, 'volume': 128045.0}
[2026-01-14T17:10:21.423787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 260.0299, 'high': 260.14, 'low': 259.99, 'close': 260.11, 'volume': 78211.0}
[2026-01-14T17:10:21.425946] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 260.1, 'high': 260.105, 'low': 260.02, 'close': 260.07, 'volume': 60030.0}
[2026-01-14T17:10:21.427863] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 260.08, 'high': 260.09, 'low': 259.79, 'close': 259.83, 'volume': 135759.0}
[2026-01-14T17:10:21.433790] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 259.84, 'high': 259.96, 'low': 259.81, 'close': 259.845, 'volume': 92967.0}
[2026-01-14T17:10:21.440764] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 259.84, 'high': 259.98, 'low': 259.29, 'close': 259.325, 'volume': 257366.0}
[2026-01-14T17:10:21.440921] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 259.31, 'high': 259.48, 'low': 259.06, 'close': 259.215, 'volume': 155299.0}
[2026-01-14T17:10:21.441024] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 259.21, 'high': 259.23, 'low': 258.735, 'close': 258.745, 'volume': 228360.0}
[2026-01-14T17:10:21.441125] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 258.76, 'high': 259.0, 'low': 258.6841, 'close': 258.99, 'volume': 197724.0}
[2026-01-14T17:10:21.441226] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 258.98, 'high': 259.39, 'low': 258.9, 'close': 259.11, 'volume': 307002.0}
[2026-01-14T17:10:21.441533] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 259.14, 'high': 259.74, 'low': 259.14, 'close': 259.6901, 'volume': 173177.0}
[2026-01-14T17:10:21.441660] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 259.69, 'high': 259.82, 'low': 259.68, 'close': 259.79, 'volume': 166668.0}
[2026-01-14T17:10:21.441761] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 259.78, 'high': 259.98, 'low': 259.75, 'close': 259.93, 'volume': 207507.0}
[2026-01-14T17:10:21.441862] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 259.935, 'high': 259.97, 'low': 259.83, 'close': 259.85, 'volume': 308819.0}
[2026-01-14T17:10:21.500648] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 259.85, 'high': 260.19, 'low': 259.83, 'close': 259.95, 'volume': 827918.0}
[2026-01-14T17:10:21.509751] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2026-01-14T17:10:21.564761] [INFO ] [ORCH      ] AAPL: Combined dataset has 117388 total records.
[2026-01-14T17:10:21.864438] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:22.205228] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2026-01 (1.30 seconds).
[2026-01-14T17:10:22.220951] [DEBUG] [ORCH      ] AAXJ: Retrieved 2349 records for 2026-01.
[2026-01-14T17:10:22.281283] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2026-01 (0.92 seconds).
[2026-01-14T17:10:22.348418] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2026-01-14T17:10:22.348276] [DEBUG] [ORCH      ] AB: Retrieved 1323 records for 2026-01.
[2026-01-14T17:10:22.391298] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2026-01-14T17:10:22.440558] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2026-01-14T17:10:23.028597] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 98.34, 'high': 98.38, 'low': 98.24, 'close': 98.24, 'volume': 6281.0}
[2026-01-14T17:10:23.042487] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 37.94, 'high': 37.94, 'low': 37.94, 'close': 37.94, 'volume': 1842.0}
[2026-01-14T17:10:23.046563] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 38.05, 'high': 38.05, 'low': 38.05, 'close': 38.05, 'volume': 120.0}
[2026-01-14T17:10:23.046769] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 37.95, 'high': 37.95, 'low': 37.95, 'close': 37.95, 'volume': 331.0}
[2026-01-14T17:10:23.042771] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 98.25, 'high': 98.28, 'low': 98.13, 'close': 98.13, 'volume': 3661.0}
[2026-01-14T17:10:23.047051] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 38.06, 'high': 38.06, 'low': 38.06, 'close': 38.06, 'volume': 100.0}
[2026-01-14T17:10:23.047793] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 98.14, 'high': 98.17, 'low': 98.14, 'close': 98.17, 'volume': 2348.0}
[2026-01-14T17:10:23.050879] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.19, 'close': 98.19, 'volume': 911.0}
[2026-01-14T17:10:23.051025] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 98.22, 'high': 98.23, 'low': 98.17, 'close': 98.17, 'volume': 2829.0}
[2026-01-14T17:10:23.053876] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 98.18, 'high': 98.22, 'low': 98.18, 'close': 98.2, 'volume': 6694.0}
[2026-01-14T17:10:23.047601] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 38.073, 'high': 38.073, 'low': 38.073, 'close': 38.073, 'volume': 296.0}
[2026-01-14T17:10:23.054160] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 38.08, 'high': 38.08, 'low': 38.08, 'close': 38.08, 'volume': 265.0}
[2026-01-14T17:10:23.060706] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 98.2, 'high': 98.21, 'low': 98.17, 'close': 98.17, 'volume': 4458.0}
[2026-01-14T17:10:23.060902] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 38.08, 'high': 38.165, 'low': 38.08, 'close': 38.165, 'volume': 3295.0}
[2026-01-14T17:10:23.061167] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76232 records).
[2026-01-14T17:10:23.061304] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 335.0}
[2026-01-14T17:10:23.061121] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 38.135, 'high': 38.135, 'low': 38.12, 'close': 38.12, 'volume': 513.0}
[2026-01-14T17:10:23.061386] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2026-01-14T17:10:23.073566] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.15, 'close': 98.15, 'volume': 415.0}
[2026-01-14T17:10:23.073716] [INFO ] [ORCH      ] Update Progress: 7/3508 symbols completed. AAPD took 9.2s. Estimated remaining: 2h 56m 24s. Rate: 19.8 symbols/min
[2026-01-14T17:10:23.061677] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 38.125, 'high': 38.125, 'low': 38.125, 'close': 38.125, 'volume': 226.0}
[2026-01-14T17:10:23.073254] [DEBUG] [LOCAL     ] AAPL: Trimmed 117388 records to 116998 (keeping 300 days of data)
[2026-01-14T17:10:23.079169] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 98.14, 'high': 98.21, 'low': 98.14, 'close': 98.2, 'volume': 8839.0}
[2026-01-14T17:10:23.085120] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 38.05, 'high': 38.26, 'low': 38.05, 'close': 38.26, 'volume': 2497.0}
[2026-01-14T17:10:23.085613] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 98.205, 'high': 98.25, 'low': 98.16, 'close': 98.17, 'volume': 18877.0}
[2026-01-14T17:10:23.095129] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 38.28, 'high': 38.28, 'low': 38.28, 'close': 38.28, 'volume': 200.0}
[2026-01-14T17:10:23.114633] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 38.29, 'high': 38.29, 'low': 38.28, 'close': 38.28, 'volume': 1044.0}
[2026-01-14T17:10:23.114305] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 98.18, 'high': 98.185, 'low': 98.15, 'close': 98.18, 'volume': 13759.0}
[2026-01-14T17:10:23.119972] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.12, 'close': 98.13, 'volume': 5079.0}
[2026-01-14T17:10:23.200018] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 38.29, 'high': 38.29, 'low': 38.29, 'close': 38.29, 'volume': 158.0}
[2026-01-14T17:10:23.200241] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 98.15, 'high': 98.17, 'low': 98.1, 'close': 98.1, 'volume': 9568.0}
[2026-01-14T17:10:23.205554] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 38.29, 'high': 38.29, 'low': 38.2781, 'close': 38.2781, 'volume': 401.0}
[2026-01-14T17:10:23.219844] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 98.1, 'high': 98.18, 'low': 98.09, 'close': 98.09, 'volume': 5066.0}
[2026-01-14T17:10:23.230303] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 38.26, 'high': 38.26, 'low': 38.26, 'close': 38.26, 'volume': 200.0}
[2026-01-14T17:10:23.263228] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 98.1, 'high': 98.24, 'low': 98.1, 'close': 98.24, 'volume': 5300.0}
[2026-01-14T17:10:23.257080] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 38.26, 'high': 38.35, 'low': 38.26, 'close': 38.35, 'volume': 2254.0}
[2026-01-14T17:10:23.279813] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 38.3, 'high': 38.36, 'low': 38.3, 'close': 38.36, 'volume': 1646.0}
[2026-01-14T17:10:23.281698] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 38.21, 'high': 38.3045, 'low': 38.21, 'close': 38.3045, 'volume': 585.0}
[2026-01-14T17:10:23.270058] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 98.24, 'high': 98.27, 'low': 98.22, 'close': 98.27, 'volume': 616.0}
[2026-01-14T17:10:23.282508] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.23, 'close': 98.28, 'volume': 4608.0}
[2026-01-14T17:10:23.282051] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 38.21, 'high': 38.35, 'low': 38.1563, 'close': 38.35, 'volume': 2120.0}
[2026-01-14T17:10:23.289058] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 98.3, 'high': 98.31, 'low': 98.25, 'close': 98.28, 'volume': 4662.0}
[2026-01-14T17:10:23.290000] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.17, 'close': 98.18, 'volume': 11462.0}
[2026-01-14T17:10:23.290178] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 98.18, 'high': 98.27, 'low': 98.18, 'close': 98.25, 'volume': 6968.0}
[2026-01-14T17:10:23.295488] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 38.21, 'high': 38.36, 'low': 38.21, 'close': 38.2355, 'volume': 740.0}
[2026-01-14T17:10:23.295894] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 98.25, 'high': 98.26, 'low': 98.22, 'close': 98.26, 'volume': 3582.0}
[2026-01-14T17:10:23.301673] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 38.21, 'high': 38.21, 'low': 38.21, 'close': 38.21, 'volume': 101.0}
[2026-01-14T17:10:23.306997] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.18, 'close': 98.235, 'volume': 8430.0}
[2026-01-14T17:10:23.312926] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 98.27, 'high': 98.28, 'low': 98.27, 'close': 98.28, 'volume': 1979.0}
[2026-01-14T17:10:23.312474] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 38.35, 'high': 38.35, 'low': 38.35, 'close': 38.35, 'volume': 430.0}
[2026-01-14T17:10:23.327942] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 98.27, 'high': 98.28, 'low': 98.26, 'close': 98.28, 'volume': 4371.0}
[2026-01-14T17:10:23.360736] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:23.361853] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 38.29, 'high': 38.29, 'low': 38.29, 'close': 38.29, 'volume': 105.0}
[2026-01-14T17:10:23.361365] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 98.25, 'high': 98.29, 'low': 98.25, 'close': 98.29, 'volume': 1169.0}
[2026-01-14T17:10:23.362899] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 98.25, 'high': 98.26, 'low': 98.25, 'close': 98.26, 'volume': 2054.0}
[2026-01-14T17:10:23.363076] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.25, 'close': 98.25, 'volume': 689.0}
[2026-01-14T17:10:23.364128] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 587.0}
[2026-01-14T17:10:23.362553] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 38.44, 'high': 38.45, 'low': 38.36, 'close': 38.36, 'volume': 311.0}
[2026-01-14T17:10:23.364270] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 98.1, 'high': 98.16, 'low': 98.1, 'close': 98.135, 'volume': 1120.0}
[2026-01-14T17:10:23.365258] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.1, 'close': 98.115, 'volume': 2317.0}
[2026-01-14T17:10:23.366354] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 1350.0}
[2026-01-14T17:10:23.366224] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 38.37, 'high': 38.37, 'low': 38.37, 'close': 38.37, 'volume': 179.0}
[2026-01-14T17:10:23.372093] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 38.4, 'high': 38.4, 'low': 38.4, 'close': 38.4, 'volume': 125.0}
[2026-01-14T17:10:23.372806] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 144.0}
[2026-01-14T17:10:23.379861] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 98.13, 'high': 98.15, 'low': 98.13, 'close': 98.15, 'volume': 2673.0}
[2026-01-14T17:10:23.384799] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 98.16, 'high': 98.17, 'low': 98.14, 'close': 98.17, 'volume': 3872.0}
[2026-01-14T17:10:23.379634] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.42, 'close': 38.42, 'volume': 100.0}
[2026-01-14T17:10:23.384947] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.14, 'close': 98.14, 'volume': 476.0}
[2026-01-14T17:10:23.386565] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 38.38, 'high': 38.38, 'low': 38.33, 'close': 38.33, 'volume': 649.0}
[2026-01-14T17:10:23.387160] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 38.38, 'high': 38.38, 'low': 38.38, 'close': 38.38, 'volume': 200.0}
[2026-01-14T17:10:23.386812] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.12, 'close': 98.13, 'volume': 3803.0}
[2026-01-14T17:10:23.387623] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1160.0}
[2026-01-14T17:10:23.388788] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 38.33, 'high': 38.33, 'low': 38.2816, 'close': 38.2816, 'volume': 1227.0}
[2026-01-14T17:10:23.393033] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 38.34, 'high': 38.34, 'low': 38.34, 'close': 38.34, 'volume': 400.0}
[2026-01-14T17:10:23.393278] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 38.34, 'high': 38.34, 'low': 38.34, 'close': 38.34, 'volume': 200.0}
[2026-01-14T17:10:23.392886] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 98.11, 'high': 98.13, 'low': 98.11, 'close': 98.13, 'volume': 1777.0}
[2026-01-14T17:10:23.393445] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 38.33, 'high': 38.33, 'low': 38.33, 'close': 38.33, 'volume': 100.0}
[2026-01-14T17:10:23.393614] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 98.12, 'high': 98.13, 'low': 98.11, 'close': 98.13, 'volume': 775.0}
[2026-01-14T17:10:23.455036] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.43, 'close': 38.43, 'volume': 1062.0}
[2026-01-14T17:10:23.464342] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 38.37, 'high': 38.505, 'low': 38.37, 'close': 38.505, 'volume': 5995.0}
[2026-01-14T17:10:23.455214] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 98.11, 'high': 98.25, 'low': 98.1, 'close': 98.17, 'volume': 4692.0}
[2026-01-14T17:10:23.465070] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 38.37, 'high': 38.37, 'low': 38.37, 'close': 38.37, 'volume': 101.0}
[2026-01-14T17:10:23.464942] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 98.19, 'high': 98.25, 'low': 98.19, 'close': 98.25, 'volume': 2573.0}
[2026-01-14T17:10:23.491209] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 38.2845, 'high': 38.2845, 'low': 38.2845, 'close': 38.2845, 'volume': 100.0}
[2026-01-14T17:10:23.491969] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 98.27, 'high': 98.28, 'low': 98.27, 'close': 98.28, 'volume': 254.0}
[2026-01-14T17:10:23.493079] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 38.49, 'high': 38.51, 'low': 38.45, 'close': 38.51, 'volume': 1547.0}
[2026-01-14T17:10:23.493649] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 98.28, 'high': 98.3, 'low': 98.28, 'close': 98.3, 'volume': 877.0}
[2026-01-14T17:10:23.494986] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.275, 'close': 98.29, 'volume': 1782.0}
[2026-01-14T17:10:23.495934] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 98.28, 'high': 98.29, 'low': 98.27, 'close': 98.29, 'volume': 5030.0}
[2026-01-14T17:10:23.497419] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 98.285, 'high': 98.3, 'low': 98.285, 'close': 98.3, 'volume': 671.0}
[2026-01-14T17:10:23.496720] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 38.4225, 'high': 38.4225, 'low': 38.4225, 'close': 38.4225, 'volume': 173.0}
[2026-01-14T17:10:23.498389] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.42, 'close': 38.42, 'volume': 125.0}
[2026-01-14T17:10:23.498747] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 38.4673, 'high': 38.4673, 'low': 38.42, 'close': 38.42, 'volume': 1500.0}
[2026-01-14T17:10:23.499164] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 98.27, 'high': 98.2984, 'low': 98.27, 'close': 98.2984, 'volume': 1268.0}
[2026-01-14T17:10:23.499608] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.3, 'close': 98.3, 'volume': 576.0}
[2026-01-14T17:10:23.499724] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 38.415, 'high': 38.415, 'low': 38.415, 'close': 38.415, 'volume': 171.0}
[2026-01-14T17:10:23.500881] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.56, 'close': 38.56, 'volume': 103.0}
[2026-01-14T17:10:23.501042] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.31, 'close': 98.31, 'volume': 789.0}
[2026-01-14T17:10:23.501467] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.57, 'close': 38.57, 'volume': 157.0}
[2026-01-14T17:10:23.501658] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 38.415, 'high': 38.415, 'low': 38.415, 'close': 38.415, 'volume': 111.0}
[2026-01-14T17:10:23.502562] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 38.435, 'high': 38.435, 'low': 38.435, 'close': 38.435, 'volume': 100.0}
[2026-01-14T17:10:23.502163] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 98.315, 'high': 98.33, 'low': 98.3, 'close': 98.31, 'volume': 1942.0}
[2026-01-14T17:10:23.504065] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.53, 'close': 38.5499, 'volume': 1619.0}
[2026-01-14T17:10:23.503924] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 98.37, 'high': 98.38, 'low': 98.34, 'close': 98.38, 'volume': 1189.0}
[2026-01-14T17:10:23.504634] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.55, 'close': 38.55, 'volume': 249.0}
[2026-01-14T17:10:23.504806] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.33, 'close': 98.33, 'volume': 2538.0}
[2026-01-14T17:10:23.506780] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 38.475, 'high': 38.485, 'low': 38.475, 'close': 38.485, 'volume': 581.0}
[2026-01-14T17:10:23.507886] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.3, 'close': 98.31, 'volume': 2883.0}
[2026-01-14T17:10:23.508059] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 38.51, 'high': 38.51, 'low': 38.51, 'close': 38.51, 'volume': 102.0}
[2026-01-14T17:10:23.509195] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 98.315, 'high': 98.34, 'low': 98.315, 'close': 98.3302, 'volume': 5715.0}
[2026-01-14T17:10:23.510250] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 98.33, 'high': 98.38, 'low': 98.33, 'close': 98.38, 'volume': 1118.0}
[2026-01-14T17:10:23.510418] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 98.37, 'high': 98.38, 'low': 98.35, 'close': 98.35, 'volume': 11732.0}
[2026-01-14T17:10:23.511041] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.28, 'close': 98.28, 'volume': 732.0}
[2026-01-14T17:10:23.511435] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 38.59, 'high': 38.6, 'low': 38.59, 'close': 38.59, 'volume': 612.0}
[2026-01-14T17:10:23.528269] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 38.6, 'high': 38.615, 'low': 38.59, 'close': 38.61, 'volume': 1302.0}
[2026-01-14T17:10:23.527617] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 98.26, 'high': 98.29, 'low': 98.24, 'close': 98.25, 'volume': 12565.0}
[2026-01-14T17:10:23.528503] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 38.604, 'high': 38.71, 'low': 38.604, 'close': 38.71, 'volume': 6518.0}
[2026-01-14T17:10:23.528685] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 98.23, 'high': 98.24, 'low': 98.17, 'close': 98.17, 'volume': 7022.0}
[2026-01-14T17:10:23.528853] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 98.14, 'high': 98.17, 'low': 98.13, 'close': 98.17, 'volume': 1245.0}
[2026-01-14T17:10:23.529344] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 38.775, 'high': 38.775, 'low': 38.73, 'close': 38.73, 'volume': 500.0}
[2026-01-14T17:10:23.529184] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.11, 'close': 98.11, 'volume': 5045.0}
[2026-01-14T17:10:23.530034] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 38.74, 'high': 38.775, 'low': 38.74, 'close': 38.775, 'volume': 807.0}
[2026-01-14T17:10:23.530641] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 98.12, 'high': 98.14, 'low': 98.11, 'close': 98.11, 'volume': 5245.0}
[2026-01-14T17:10:23.530470] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 38.7894, 'high': 38.7894, 'low': 38.775, 'close': 38.775, 'volume': 927.0}
[2026-01-14T17:10:23.530839] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.11, 'close': 98.11, 'volume': 2194.0}
[2026-01-14T17:10:23.531004] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 551.0}
[2026-01-14T17:10:23.531196] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.76, 'close': 38.76, 'volume': 100.0}
[2026-01-14T17:10:23.532162] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.69, 'close': 38.69, 'volume': 133.0}
[2026-01-14T17:10:23.532300] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.69, 'close': 38.69, 'volume': 845.0}
[2026-01-14T17:10:23.532419] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 38.643, 'high': 38.65, 'low': 38.61, 'close': 38.65, 'volume': 1658.0}
[2026-01-14T17:10:23.532532] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.69, 'close': 38.69, 'volume': 1141.0}
[2026-01-14T17:10:23.533254] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 38.665, 'high': 38.6661, 'low': 38.62, 'close': 38.6661, 'volume': 800.0}
[2026-01-14T17:10:23.534005] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 38.665, 'high': 38.665, 'low': 38.665, 'close': 38.665, 'volume': 131.0}
[2026-01-14T17:10:23.531654] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 98.11, 'high': 98.16, 'low': 98.11, 'close': 98.15, 'volume': 1755.0}
[2026-01-14T17:10:23.544181] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 98.155, 'high': 98.16, 'low': 98.155, 'close': 98.16, 'volume': 457.0}
[2026-01-14T17:10:23.534696] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 38.6485, 'high': 38.6485, 'low': 38.535, 'close': 38.535, 'volume': 2664.0}
[2026-01-14T17:10:23.546178] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 359.0}
[2026-01-14T17:10:23.545995] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.52, 'close': 38.52, 'volume': 100.0}
[2026-01-14T17:10:23.572422] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.52, 'close': 38.52, 'volume': 1135.0}
[2026-01-14T17:10:23.572657] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 38.5055, 'high': 38.5375, 'low': 38.5055, 'close': 38.5375, 'volume': 499.0}
[2026-01-14T17:10:23.574319] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 98.22, 'high': 98.2499, 'low': 98.22, 'close': 98.245, 'volume': 1295.0}
[2026-01-14T17:10:23.574491] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 38.62, 'high': 38.66, 'low': 38.62, 'close': 38.66, 'volume': 652.0}
[2026-01-14T17:10:23.574698] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 98.28, 'high': 98.2935, 'low': 98.265, 'close': 98.265, 'volume': 1296.0}
[2026-01-14T17:10:23.575183] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.28, 'close': 98.28, 'volume': 115.0}
[2026-01-14T17:10:23.575864] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 162.0}
[2026-01-14T17:10:23.576011] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.58, 'close': 38.58, 'volume': 847.0}
[2026-01-14T17:10:23.577320] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 98.2, 'high': 98.21, 'low': 98.19, 'close': 98.19, 'volume': 1936.0}
[2026-01-14T17:10:23.577520] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 98.17, 'high': 98.19, 'low': 98.14, 'close': 98.16, 'volume': 5253.0}
[2026-01-14T17:10:23.577161] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.69, 'close': 38.69, 'volume': 153.0}
[2026-01-14T17:10:23.578802] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.58, 'close': 38.58, 'volume': 262.0}
[2026-01-14T17:10:23.578660] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.165, 'close': 98.165, 'volume': 378.0}
[2026-01-14T17:10:23.580918] [DEBUG] [LOCAL     ] ABCB: Loaded 66328 existing records from primary storage.
[2026-01-14T17:10:23.579455] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 98.08, 'high': 98.095, 'low': 98.07, 'close': 98.07, 'volume': 2879.0}
[2026-01-14T17:10:23.581773] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 98.08, 'high': 98.0829, 'low': 98.08, 'close': 98.0829, 'volume': 422.0}
[2026-01-14T17:10:23.579299] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 38.6746, 'high': 38.6746, 'low': 38.6746, 'close': 38.6746, 'volume': 100.0}
[2026-01-14T17:10:23.582565] [INFO ] [ORCH      ] ABCB: Loaded 66328 existing records.
[2026-01-14T17:10:23.588438] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 38.67, 'high': 38.85, 'low': 38.67, 'close': 38.85, 'volume': 5005.0}
[2026-01-14T17:10:23.582370] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 98.045, 'high': 98.045, 'low': 98.0402, 'close': 98.0402, 'volume': 330.0}
[2026-01-14T17:10:23.597811] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.78, 'close': 38.78, 'volume': 155.0}
[2026-01-14T17:10:23.598248] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.015, 'close': 98.019, 'volume': 1387.0}
[2026-01-14T17:10:23.605602] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.56, 'close': 38.56, 'volume': 1241.0}
[2026-01-14T17:10:23.606215] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 98.04, 'high': 98.08, 'low': 98.04, 'close': 98.08, 'volume': 1074.0}
[2026-01-14T17:10:23.620744] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 244.0}
[2026-01-14T17:10:23.628974] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 98.16, 'high': 98.17, 'low': 98.16, 'close': 98.17, 'volume': 1127.0}
[2026-01-14T17:10:23.629117] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 38.56, 'high': 38.67, 'low': 38.55, 'close': 38.615, 'volume': 7471.0}
[2026-01-14T17:10:23.655480] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 285.0}
[2026-01-14T17:10:23.650181] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 38.67, 'high': 38.83, 'low': 38.67, 'close': 38.83, 'volume': 34749.0}
[2026-01-14T17:10:23.664193] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.17, 'close': 98.17, 'volume': 181.0}
[2026-01-14T17:10:23.731788] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 38.705, 'high': 38.705, 'low': 38.705, 'close': 38.705, 'volume': 17715.0}
[2026-01-14T17:10:23.737207] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 98.18, 'high': 98.21, 'low': 98.18, 'close': 98.2, 'volume': 1630.0}
[2026-01-14T17:10:23.760957] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 38.84, 'high': 38.85, 'low': 38.75, 'close': 38.81, 'volume': 7498.0}
[2026-01-14T17:10:23.810201] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 139.0}
[2026-01-14T17:10:23.817385] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 664.0}
[2026-01-14T17:10:23.822892] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 38.755, 'high': 38.755, 'low': 38.755, 'close': 38.755, 'volume': 540.0}
[2026-01-14T17:10:23.828201] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 38.63, 'high': 38.63, 'low': 38.63, 'close': 38.63, 'volume': 555.0}
[2026-01-14T17:10:23.833872] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 107.0}
[2026-01-14T17:10:23.834463] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 969.0}
[2026-01-14T17:10:23.833724] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 38.88, 'high': 38.88, 'low': 38.88, 'close': 38.88, 'volume': 204.0}
[2026-01-14T17:10:23.854774] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 38.87, 'high': 38.87, 'low': 38.87, 'close': 38.87, 'volume': 214.0}
[2026-01-14T17:10:23.860300] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 38.88, 'high': 38.88, 'low': 38.765, 'close': 38.765, 'volume': 947.0}
[2026-01-14T17:10:23.862938] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 38.765, 'high': 38.8865, 'low': 38.765, 'close': 38.8865, 'volume': 2802.0}
[2026-01-14T17:10:23.854321] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.1862, 'close': 98.1862, 'volume': 3060.0}
[2026-01-14T17:10:23.868602] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.155, 'close': 98.17, 'volume': 893.0}
[2026-01-14T17:10:23.876385] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 115.0}
[2026-01-14T17:10:23.876609] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 1445.0}
[2026-01-14T17:10:23.895800] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 38.765, 'high': 38.89, 'low': 38.765, 'close': 38.89, 'volume': 300.0}
[2026-01-14T17:10:23.895930] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 114.0}
[2026-01-14T17:10:23.904725] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 125.0}
[2026-01-14T17:10:23.904555] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.77, 'close': 38.77, 'volume': 100.0}
[2026-01-14T17:10:23.922539] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 38.765, 'high': 38.765, 'low': 38.765, 'close': 38.765, 'volume': 107.0}
[2026-01-14T17:10:23.912790] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 131.0}
[2026-01-14T17:10:23.936510] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.89, 'close': 38.89, 'volume': 209.0}
[2026-01-14T17:10:23.922967] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 325.0}
[2026-01-14T17:10:23.942799] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 38.87, 'high': 38.95, 'low': 38.83, 'close': 38.95, 'volume': 1149.0}
[2026-01-14T17:10:23.948780] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 38.8701, 'high': 38.8701, 'low': 38.8701, 'close': 38.8701, 'volume': 581.0}
[2026-01-14T17:10:23.948553] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 98.2012, 'high': 98.2012, 'low': 98.19, 'close': 98.19, 'volume': 395.0}
[2026-01-14T17:10:23.954308] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 38.96, 'high': 38.96, 'low': 38.75, 'close': 38.78, 'volume': 35579.0}
[2026-01-14T17:10:23.961045] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 98.18, 'high': 98.19, 'low': 98.18, 'close': 98.19, 'volume': 1843.0}
[2026-01-14T17:10:23.970048] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 38.755, 'high': 38.81, 'low': 38.755, 'close': 38.81, 'volume': 1717.0}
[2026-01-14T17:10:23.975360] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 38.8268, 'high': 38.8268, 'low': 38.8268, 'close': 38.8268, 'volume': 569.0}
[2026-01-14T17:10:23.986336] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.7801, 'close': 38.865, 'volume': 2873.0}
[2026-01-14T17:10:23.975497] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 244.0}
[2026-01-14T17:10:23.993178] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 38.865, 'high': 38.865, 'low': 38.86, 'close': 38.865, 'volume': 410.0}
[2026-01-14T17:10:23.998544] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 411.0}
[2026-01-14T17:10:24.020831] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 246.0}
[2026-01-14T17:10:24.021404] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.32, 'close': 98.32, 'volume': 105.0}
[2026-01-14T17:10:24.020672] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.78, 'close': 38.78, 'volume': 503.0}
[2026-01-14T17:10:24.021978] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.34, 'close': 98.34, 'volume': 211.0}
[2026-01-14T17:10:24.022802] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 38.84, 'high': 38.84, 'low': 38.84, 'close': 38.84, 'volume': 200.0}
[2026-01-14T17:10:24.023981] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.4, 'close': 98.4, 'volume': 117.0}
[2026-01-14T17:10:24.040506] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 98.39, 'high': 98.41, 'low': 98.39, 'close': 98.41, 'volume': 311.0}
[2026-01-14T17:10:24.045845] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.78, 'close': 38.78, 'volume': 100.0}
[2026-01-14T17:10:24.051609] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 38.85, 'high': 38.85, 'low': 38.85, 'close': 38.85, 'volume': 500.0}
[2026-01-14T17:10:24.090034] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 38.79, 'high': 38.79, 'low': 38.79, 'close': 38.79, 'volume': 107.0}
[2026-01-14T17:10:24.057086] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 98.385, 'high': 98.4, 'low': 98.385, 'close': 98.39, 'volume': 1175.0}
[2026-01-14T17:10:24.128976] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2026-01-14T17:10:24.125944] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.37, 'close': 98.37, 'volume': 918.0}
[2026-01-14T17:10:24.129531] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.36, 'close': 98.36, 'volume': 1401.0}
[2026-01-14T17:10:24.131223] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:24.112136] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 38.79, 'high': 38.79, 'low': 38.79, 'close': 38.79, 'volume': 100.0}
[2026-01-14T17:10:24.131321] [DEBUG] [ORCH      ] ABCB: Fetching data for 2026-01.
[2026-01-14T17:10:24.132234] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 38.79, 'high': 38.7925, 'low': 38.7, 'close': 38.7526, 'volume': 7232.0}
[2026-01-14T17:10:24.132052] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.32, 'close': 98.32, 'volume': 696.0}
[2026-01-14T17:10:24.132450] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.72, 'close': 38.72, 'volume': 100.0}
[2026-01-14T17:10:24.133450] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2026-01.
[2026-01-14T17:10:24.133149] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 98.3, 'high': 98.31, 'low': 98.29, 'close': 98.31, 'volume': 671.0}
[2026-01-14T17:10:24.134932] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.33, 'close': 98.33, 'volume': 208.0}
[2026-01-14T17:10:24.135278] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 98.3, 'high': 98.31, 'low': 98.3, 'close': 98.31, 'volume': 1688.0}
[2026-01-14T17:10:24.135139] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.73, 'close': 38.73, 'volume': 100.0}
[2026-01-14T17:10:24.135781] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.29, 'close': 98.29, 'volume': 1024.0}
[2026-01-14T17:10:24.136625] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.28, 'close': 98.28, 'volume': 316.0}
[2026-01-14T17:10:24.139139] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 38.71, 'high': 38.9, 'low': 38.71, 'close': 38.9, 'volume': 890.0}
[2026-01-14T17:10:24.139816] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.73, 'close': 38.73, 'volume': 100.0}
[2026-01-14T17:10:24.139946] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.27, 'close': 98.27, 'volume': 383.0}
[2026-01-14T17:10:24.140837] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 38.843, 'high': 38.843, 'low': 38.843, 'close': 38.843, 'volume': 102.0}
[2026-01-14T17:10:24.141870] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 98.2588, 'high': 98.2588, 'low': 98.2588, 'close': 98.2588, 'volume': 228.0}
[2026-01-14T17:10:24.142007] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 328.0}
[2026-01-14T17:10:24.142385] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.13, 'close': 98.15, 'volume': 1112.0}
[2026-01-14T17:10:24.141533] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.73, 'close': 38.73, 'volume': 120.0}
[2026-01-14T17:10:24.143292] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.72, 'close': 38.72, 'volume': 133.0}
[2026-01-14T17:10:24.143903] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 98.155, 'high': 98.16, 'low': 98.14, 'close': 98.14, 'volume': 1804.0}
[2026-01-14T17:10:24.143718] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 38.78, 'high': 38.81, 'low': 38.78, 'close': 38.81, 'volume': 5386.0}
[2026-01-14T17:10:24.144953] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 38.74, 'high': 38.74, 'low': 38.74, 'close': 38.74, 'volume': 727.0}
[2026-01-14T17:10:24.144537] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 483.0}
[2026-01-14T17:10:24.146317] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.75, 'close': 38.75, 'volume': 185.0}
[2026-01-14T17:10:24.146953] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.77, 'close': 38.77, 'volume': 101.0}
[2026-01-14T17:10:24.146449] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.11, 'close': 98.11, 'volume': 892.0}
[2026-01-14T17:10:24.147616] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.05, 'close': 98.05, 'volume': 2817.0}
[2026-01-14T17:10:24.147972] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 38.805, 'high': 38.805, 'low': 38.805, 'close': 38.805, 'volume': 203.0}
[2026-01-14T17:10:24.148727] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 98.07, 'high': 98.08, 'low': 98.05, 'close': 98.05, 'volume': 2444.0}
[2026-01-14T17:10:24.150531] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.09, 'close': 98.09, 'volume': 2769.0}
[2026-01-14T17:10:24.150375] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 38.8191, 'high': 38.8191, 'low': 38.8191, 'close': 38.8191, 'volume': 270.0}
[2026-01-14T17:10:24.153460] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.07, 'close': 98.07, 'volume': 2199.0}
[2026-01-14T17:10:24.154728] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 271.0}
[2026-01-14T17:10:24.153341] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 38.805, 'high': 38.805, 'low': 38.805, 'close': 38.805, 'volume': 643.0}
[2026-01-14T17:10:24.155064] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 98.1, 'high': 98.11, 'low': 98.1, 'close': 98.1, 'volume': 1762.0}
[2026-01-14T17:10:24.156532] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.08, 'close': 98.08, 'volume': 1592.0}
[2026-01-14T17:10:24.156951] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.08, 'close': 98.08, 'volume': 1270.0}
[2026-01-14T17:10:24.159708] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 226.0}
[2026-01-14T17:10:24.162200] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.1, 'close': 98.1, 'volume': 667.0}
[2026-01-14T17:10:24.154956] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 38.81, 'high': 38.88, 'low': 38.81, 'close': 38.88, 'volume': 2549.0}
[2026-01-14T17:10:24.162414] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 38.86, 'high': 38.87, 'low': 38.86, 'close': 38.87, 'volume': 209.0}
[2026-01-14T17:10:24.162596] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 155.0}
[2026-01-14T17:10:24.164104] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 38.8784, 'high': 38.8784, 'low': 38.8784, 'close': 38.8784, 'volume': 115.0}
[2026-01-14T17:10:24.163561] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 114.0}
[2026-01-14T17:10:24.164262] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 38.87, 'high': 38.87, 'low': 38.87, 'close': 38.87, 'volume': 114.0}
[2026-01-14T17:10:24.164401] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 38.79, 'high': 38.79, 'low': 38.79, 'close': 38.79, 'volume': 177.0}
[2026-01-14T17:10:24.165283] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 98.105, 'high': 98.105, 'low': 98.085, 'close': 98.085, 'volume': 500.0}
[2026-01-14T17:10:24.166330] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 128.0}
[2026-01-14T17:10:24.165856] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 38.86, 'high': 38.86, 'low': 38.86, 'close': 38.86, 'volume': 207.0}
[2026-01-14T17:10:24.167257] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 301.0}
[2026-01-14T17:10:24.168183] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 122.0}
[2026-01-14T17:10:24.171871] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 98.12, 'high': 98.1401, 'low': 98.12, 'close': 98.1401, 'volume': 670.0}
[2026-01-14T17:10:24.171690] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 38.86, 'high': 38.86, 'low': 38.86, 'close': 38.86, 'volume': 19590.0}
[2026-01-14T17:10:24.172023] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.12, 'close': 98.12, 'volume': 490.0}
[2026-01-14T17:10:24.172143] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 150.0}
[2026-01-14T17:10:24.172303] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 38.92, 'high': 38.96, 'low': 38.92, 'close': 38.96, 'volume': 2714.0}
[2026-01-14T17:10:24.172427] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 723.0}
[2026-01-14T17:10:24.172547] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 277.0}
[2026-01-14T17:10:24.172700] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 38.9102, 'high': 38.96, 'low': 38.9102, 'close': 38.96, 'volume': 1225.0}
[2026-01-14T17:10:24.172944] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 38.96, 'high': 38.97, 'low': 38.95, 'close': 38.95, 'volume': 671.0}
[2026-01-14T17:10:24.172833] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 127.0}
[2026-01-14T17:10:24.237785] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 38.97, 'high': 38.99, 'low': 38.97, 'close': 38.99, 'volume': 912.0}
[2026-01-14T17:10:24.246486] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 38.965, 'close': 38.965, 'volume': 225.0}
[2026-01-14T17:10:24.246314] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 502.0}
[2026-01-14T17:10:24.246728] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 38.9405, 'high': 38.9986, 'low': 38.9405, 'close': 38.9986, 'volume': 1148.0}
[2026-01-14T17:10:24.247523] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 38.99, 'high': 39.0, 'low': 38.93, 'close': 38.93, 'volume': 1902.0}
[2026-01-14T17:10:24.247371] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 148.0}
[2026-01-14T17:10:24.274158] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.92, 'close': 38.92, 'volume': 200.0}
[2026-01-14T17:10:24.274445] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.0, 'close': 98.04, 'volume': 2092.0}
[2026-01-14T17:10:24.274627] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 98.04, 'high': 98.06, 'low': 98.04, 'close': 98.06, 'volume': 252.0}
[2026-01-14T17:10:24.274306] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 38.9108, 'high': 38.9108, 'low': 38.9108, 'close': 38.9108, 'volume': 500.0}
[2026-01-14T17:10:24.274815] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 38.925, 'high': 38.925, 'low': 38.925, 'close': 38.925, 'volume': 146.0}
[2026-01-14T17:10:24.275209] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.04, 'close': 98.04, 'volume': 434.0}
[2026-01-14T17:10:24.275087] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 38.96, 'high': 38.96, 'low': 38.96, 'close': 38.96, 'volume': 176.0}
[2026-01-14T17:10:24.275362] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 98.01, 'close': 98.01, 'volume': 250.0}
[2026-01-14T17:10:24.275494] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.04, 'close': 98.04, 'volume': 389.0}
[2026-01-14T17:10:24.275633] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.95, 'close': 38.95, 'volume': 102.0}
[2026-01-14T17:10:24.275995] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 38.94, 'high': 38.94, 'low': 38.93, 'close': 38.93, 'volume': 606.0}
[2026-01-14T17:10:24.276441] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 38.9175, 'high': 38.9175, 'low': 38.9175, 'close': 38.9175, 'volume': 100.0}
[2026-01-14T17:10:24.276102] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.06, 'close': 98.06, 'volume': 354.0}
[2026-01-14T17:10:24.276924] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 98.085, 'high': 98.085, 'low': 98.085, 'close': 98.085, 'volume': 279.0}
[2026-01-14T17:10:24.278023] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.06, 'close': 98.06, 'volume': 776.0}
[2026-01-14T17:10:24.278447] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.04, 'close': 98.04, 'volume': 156.0}
[2026-01-14T17:10:24.279701] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 98.025, 'high': 98.025, 'low': 98.01, 'close': 98.01, 'volume': 506.0}
[2026-01-14T17:10:24.280455] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 343.0}
[2026-01-14T17:10:24.276567] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 38.895, 'high': 39.01, 'low': 38.895, 'close': 39.01, 'volume': 31744.0}
[2026-01-14T17:10:24.281026] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 39.02, 'high': 39.06, 'low': 39.0076, 'close': 39.0576, 'volume': 2549.0}
[2026-01-14T17:10:24.280706] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.99, 'close': 97.99, 'volume': 785.0}
[2026-01-14T17:10:24.281467] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 98.01, 'high': 98.02, 'low': 98.01, 'close': 98.02, 'volume': 512.0}
[2026-01-14T17:10:24.281872] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 98.02, 'high': 98.03, 'low': 98.02, 'close': 98.03, 'volume': 223.0}
[2026-01-14T17:10:24.283724] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.06, 'close': 98.06, 'volume': 260.0}
[2026-01-14T17:10:24.281696] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 1206.0}
[2026-01-14T17:10:24.284534] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 335.0}
[2026-01-14T17:10:24.284750] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.09, 'close': 39.09, 'volume': 587.0}
[2026-01-14T17:10:24.285356] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.07, 'close': 98.07, 'volume': 329.0}
[2026-01-14T17:10:24.285729] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.02, 'close': 98.02, 'volume': 687.0}
[2026-01-14T17:10:24.286027] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.99, 'close': 97.99, 'volume': 248.0}
[2026-01-14T17:10:24.286650] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.01, 'close': 98.01, 'volume': 335.0}
[2026-01-14T17:10:24.285542] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 39.03, 'high': 39.06, 'low': 39.02, 'close': 39.055, 'volume': 2423.0}
[2026-01-14T17:10:24.287740] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 98.01, 'close': 98.01, 'volume': 564.0}
[2026-01-14T17:10:24.288382] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 39.055, 'high': 39.055, 'low': 39.02, 'close': 39.02, 'volume': 841.0}
[2026-01-14T17:10:24.289058] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 39.03, 'high': 39.0438, 'low': 38.95, 'close': 38.99, 'volume': 3762.0}
[2026-01-14T17:10:24.288899] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 163.0}
[2026-01-14T17:10:24.290022] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 98.01, 'close': 98.01, 'volume': 135.0}
[2026-01-14T17:10:24.290411] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 38.985, 'high': 38.985, 'low': 38.985, 'close': 38.985, 'volume': 250.0}
[2026-01-14T17:10:24.291722] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 239.0}
[2026-01-14T17:10:24.292785] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.0, 'close': 98.0, 'volume': 307.0}
[2026-01-14T17:10:24.294819] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.99, 'close': 97.99, 'volume': 109.0}
[2026-01-14T17:10:24.295023] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 38.985, 'high': 39.03, 'low': 38.985, 'close': 39.03, 'volume': 660.0}
[2026-01-14T17:10:24.295210] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.97, 'close': 97.97, 'volume': 1413.0}
[2026-01-14T17:10:24.296462] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 97.98, 'high': 98.015, 'low': 97.98, 'close': 98.015, 'volume': 790.0}
[2026-01-14T17:10:24.299790] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 98.05, 'high': 98.055, 'low': 98.0499, 'close': 98.0499, 'volume': 1257.0}
[2026-01-14T17:10:24.299988] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 39.005, 'close': 39.005, 'volume': 2592.0}
[2026-01-14T17:10:24.300389] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 98.045, 'high': 98.045, 'low': 98.045, 'close': 98.045, 'volume': 228.0}
[2026-01-14T17:10:24.300621] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 39.005, 'close': 39.005, 'volume': 200.0}
[2026-01-14T17:10:24.302542] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 98.045, 'high': 98.045, 'low': 98.02, 'close': 98.02, 'volume': 1100.0}
[2026-01-14T17:10:24.303593] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.04, 'close': 98.04, 'volume': 123.0}
[2026-01-14T17:10:24.303986] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.04, 'close': 98.04, 'volume': 736.0}
[2026-01-14T17:10:24.303465] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.005, 'close': 39.005, 'volume': 500.0}
[2026-01-14T17:10:24.304439] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.04, 'close': 98.04, 'volume': 693.0}
[2026-01-14T17:10:24.307026] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.04, 'close': 98.04, 'volume': 136.0}
[2026-01-14T17:10:24.307161] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.04, 'close': 98.04, 'volume': 1211.0}
[2026-01-14T17:10:24.307993] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.06, 'close': 98.065, 'volume': 1324.0}
[2026-01-14T17:10:24.308532] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.07, 'close': 98.07, 'volume': 119.0}
[2026-01-14T17:10:24.305716] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 39.005, 'close': 39.005, 'volume': 295.0}
[2026-01-14T17:10:24.308989] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 98.03, 'high': 98.04, 'low': 98.025, 'close': 98.035, 'volume': 1564.0}
[2026-01-14T17:10:24.308819] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 1188.0}
[2026-01-14T17:10:24.310448] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.06, 'close': 98.06, 'volume': 296.0}
[2026-01-14T17:10:24.310719] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 38.97, 'close': 38.9938, 'volume': 3920.0}
[2026-01-14T17:10:24.311161] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 98.07, 'high': 98.08, 'low': 98.07, 'close': 98.08, 'volume': 729.0}
[2026-01-14T17:10:24.311958] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 216.0}
[2026-01-14T17:10:24.312350] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 38.97, 'high': 38.97, 'low': 38.92, 'close': 38.92, 'volume': 1928.0}
[2026-01-14T17:10:24.312504] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 38.9, 'high': 38.99, 'low': 38.9, 'close': 38.915, 'volume': 2609.0}
[2026-01-14T17:10:24.312931] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 645.0}
[2026-01-14T17:10:24.313287] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.07, 'close': 98.075, 'volume': 419.0}
[2026-01-14T17:10:24.313438] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 38.915, 'high': 38.915, 'low': 38.915, 'close': 38.915, 'volume': 263.0}
[2026-01-14T17:10:24.313646] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 38.9, 'high': 38.91, 'low': 38.9, 'close': 38.91, 'volume': 476.0}
[2026-01-14T17:10:24.314488] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.91, 'close': 38.91, 'volume': 246.0}
[2026-01-14T17:10:24.314123] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.1, 'close': 98.1, 'volume': 294.0}
[2026-01-14T17:10:24.314728] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.16, 'close': 98.16, 'volume': 142.0}
[2026-01-14T17:10:24.315087] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.16, 'close': 98.16, 'volume': 121.0}
[2026-01-14T17:10:24.315468] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 562.0}
[2026-01-14T17:10:24.315620] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 98.08, 'high': 98.085, 'low': 98.08, 'close': 98.085, 'volume': 361.0}
[2026-01-14T17:10:24.315755] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.07, 'close': 98.07, 'volume': 230.0}
[2026-01-14T17:10:24.316101] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.04, 'close': 98.04, 'volume': 482.0}
[2026-01-14T17:10:24.316491] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 38.91, 'high': 38.98, 'low': 38.91, 'close': 38.97, 'volume': 1642.0}
[2026-01-14T17:10:24.317092] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 38.99, 'high': 38.99, 'low': 38.98, 'close': 38.98, 'volume': 737.0}
[2026-01-14T17:10:24.316917] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.05, 'close': 98.05, 'volume': 615.0}
[2026-01-14T17:10:24.318022] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 98.01, 'close': 98.01, 'volume': 182.0}
[2026-01-14T17:10:24.318242] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.98, 'close': 38.98, 'volume': 200.0}
[2026-01-14T17:10:24.318713] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 330.0}
[2026-01-14T17:10:24.319283] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 98.02, 'high': 98.03, 'low': 98.005, 'close': 98.03, 'volume': 422.0}
[2026-01-14T17:10:24.319644] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 98.03, 'high': 98.04, 'low': 98.03, 'close': 98.04, 'volume': 1004.0}
[2026-01-14T17:10:24.319796] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.05, 'close': 98.05, 'volume': 104.0}
[2026-01-14T17:10:24.319982] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 38.99, 'high': 38.99, 'low': 38.99, 'close': 38.99, 'volume': 100.0}
[2026-01-14T17:10:24.320133] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 38.99, 'high': 38.99, 'low': 38.99, 'close': 38.99, 'volume': 366.0}
[2026-01-14T17:10:24.320312] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 98.08, 'high': 98.1, 'low': 98.08, 'close': 98.1, 'volume': 437.0}
[2026-01-14T17:10:24.320827] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 38.995, 'high': 38.995, 'low': 38.995, 'close': 38.995, 'volume': 160.0}
[2026-01-14T17:10:24.321008] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 221.0}
[2026-01-14T17:10:24.321150] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.05, 'close': 98.05, 'volume': 293.0}
[2026-01-14T17:10:24.321331] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 38.995, 'high': 38.995, 'low': 38.995, 'close': 38.995, 'volume': 2077.0}
[2026-01-14T17:10:24.321754] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 105.0}
[2026-01-14T17:10:24.322358] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.17, 'close': 98.17, 'volume': 223.0}
[2026-01-14T17:10:24.322708] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 542.0}
[2026-01-14T17:10:24.322531] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 38.9163, 'high': 38.995, 'low': 38.9163, 'close': 38.995, 'volume': 723.0}
[2026-01-14T17:10:24.323371] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 39.015, 'high': 39.015, 'low': 39.015, 'close': 39.015, 'volume': 384.0}
[2026-01-14T17:10:24.324389] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 471.0}
[2026-01-14T17:10:24.323550] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 98.225, 'high': 98.225, 'low': 98.225, 'close': 98.225, 'volume': 138.0}
[2026-01-14T17:10:24.324590] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.97, 'close': 38.97, 'volume': 1996.0}
[2026-01-14T17:10:24.325549] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.24, 'close': 98.24, 'volume': 217.0}
[2026-01-14T17:10:24.325979] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 38.895, 'high': 39.0199, 'low': 38.895, 'close': 39.0199, 'volume': 3026.0}
[2026-01-14T17:10:24.326357] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 38.8975, 'high': 38.91, 'low': 38.895, 'close': 38.91, 'volume': 515.0}
[2026-01-14T17:10:24.326778] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 574.0}
[2026-01-14T17:10:24.327094] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 38.895, 'high': 38.895, 'low': 38.895, 'close': 38.895, 'volume': 200.0}
[2026-01-14T17:10:24.327505] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 39.0099, 'high': 39.0099, 'low': 38.9088, 'close': 38.9088, 'volume': 612.0}
[2026-01-14T17:10:24.328340] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 38.895, 'high': 38.895, 'low': 38.895, 'close': 38.895, 'volume': 1300.0}
[2026-01-14T17:10:24.326931] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.27, 'close': 98.27, 'volume': 356.0}
[2026-01-14T17:10:24.328561] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.2658, 'close': 98.2658, 'volume': 576.0}
[2026-01-14T17:10:24.328786] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 38.895, 'high': 39.0099, 'low': 38.895, 'close': 38.895, 'volume': 806.0}
[2026-01-14T17:10:24.329134] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.885, 'close': 38.885, 'volume': 643.0}
[2026-01-14T17:10:24.329320] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.27, 'close': 98.27, 'volume': 399.0}
[2026-01-14T17:10:24.329507] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 38.875, 'high': 38.89, 'low': 38.875, 'close': 38.875, 'volume': 491.0}
[2026-01-14T17:10:24.332715] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 238.0}
[2026-01-14T17:10:24.333146] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 154.0}
[2026-01-14T17:10:24.332967] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 38.88, 'high': 38.88, 'low': 38.88, 'close': 38.88, 'volume': 259.0}
[2026-01-14T17:10:24.333349] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 127.0}
[2026-01-14T17:10:24.333723] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 165.0}
[2026-01-14T17:10:24.333884] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 272.0}
[2026-01-14T17:10:24.333537] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 38.88, 'high': 38.88, 'low': 38.88, 'close': 38.88, 'volume': 575.0}
[2026-01-14T17:10:24.400675] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.865, 'close': 38.865, 'volume': 504.0}
[2026-01-14T17:10:24.401807] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 38.9299, 'high': 38.9299, 'low': 38.9299, 'close': 38.9299, 'volume': 420.0}
[2026-01-14T17:10:24.401967] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 38.865, 'high': 38.865, 'low': 38.865, 'close': 38.865, 'volume': 608.0}
[2026-01-14T17:10:24.401446] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 140.0}
[2026-01-14T17:10:24.402337] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.23, 'close': 98.23, 'volume': 736.0}
[2026-01-14T17:10:24.428503] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 38.865, 'high': 38.94, 'low': 38.865, 'close': 38.94, 'volume': 2493.0}
[2026-01-14T17:10:24.429160] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 38.88, 'high': 38.955, 'low': 38.88, 'close': 38.885, 'volume': 1152.0}
[2026-01-14T17:10:24.429286] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 38.9475, 'high': 38.955, 'low': 38.88, 'close': 38.88, 'volume': 3558.0}
[2026-01-14T17:10:24.429425] [INFO ] [ORCH      ] AB: Adding 186 new records, updating 0 existing records.
[2026-01-14T17:10:24.429893] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.23, 'close': 98.23, 'volume': 333.0}
[2026-01-14T17:10:24.431028] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 133.0}
[2026-01-14T17:10:24.434415] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.2, 'close': 98.2, 'volume': 5412.0}
[2026-01-14T17:10:24.438284] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 175.0}
[2026-01-14T17:10:24.438826] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 135.0}
[2026-01-14T17:10:24.439385] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.23, 'close': 98.23, 'volume': 496.0}
[2026-01-14T17:10:24.440646] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 149.0}
[2026-01-14T17:10:24.440899] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 606.0}
[2026-01-14T17:10:24.441352] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.195, 'close': 98.195, 'volume': 605.0}
[2026-01-14T17:10:24.442101] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.22, 'close': 98.22, 'volume': 1270.0}
[2026-01-14T17:10:24.443048] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.21, 'close': 98.21, 'volume': 435.0}
[2026-01-14T17:10:24.443676] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 258.0}
[2026-01-14T17:10:24.445688] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 308.0}
[2026-01-14T17:10:24.446088] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 108.0}
[2026-01-14T17:10:24.447597] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 398.0}
[2026-01-14T17:10:24.448501] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 150.0}
[2026-01-14T17:10:24.449521] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 769.0}
[2026-01-14T17:10:24.450063] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 98.225, 'high': 98.225, 'low': 98.225, 'close': 98.225, 'volume': 120.0}
[2026-01-14T17:10:24.451198] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 619.0}
[2026-01-14T17:10:24.451532] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 122.0}
[2026-01-14T17:10:24.451676] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 151.0}
[2026-01-14T17:10:24.452019] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 274.0}
[2026-01-14T17:10:24.453684] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 120.0}
[2026-01-14T17:10:24.454639] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 98.245, 'high': 98.26, 'low': 98.245, 'close': 98.26, 'volume': 680.0}
[2026-01-14T17:10:24.454926] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 98.25, 'high': 98.28, 'low': 98.25, 'close': 98.27, 'volume': 865.0}
[2026-01-14T17:10:24.454766] [INFO ] [ORCH      ] AB: Combined dataset has 65599 total records.
[2026-01-14T17:10:24.456467] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 98.26, 'high': 98.27, 'low': 98.26, 'close': 98.27, 'volume': 711.0}
[2026-01-14T17:10:24.469822] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.24, 'close': 98.24, 'volume': 508.0}
[2026-01-14T17:10:24.470641] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 202.0}
[2026-01-14T17:10:24.472044] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 310.0}
[2026-01-14T17:10:24.493346] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 413.0}
[2026-01-14T17:10:24.499126] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 246.0}
[2026-01-14T17:10:24.512718] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 133.0}
[2026-01-14T17:10:24.521912] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 248.0}
[2026-01-14T17:10:24.538845] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 98.16, 'high': 98.17, 'low': 98.16, 'close': 98.17, 'volume': 410.0}
[2026-01-14T17:10:24.546874] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 98.22, 'high': 98.305, 'low': 98.2, 'close': 98.2, 'volume': 4416.0}
[2026-01-14T17:10:24.557492] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 98.22, 'high': 98.27, 'low': 98.22, 'close': 98.27, 'volume': 1526.0}
[2026-01-14T17:10:24.573243] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.24, 'close': 98.24, 'volume': 570.0}
[2026-01-14T17:10:24.578390] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 98.25, 'high': 98.305, 'low': 98.25, 'close': 98.305, 'volume': 1475.0}
[2026-01-14T17:10:24.595842] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 98.32, 'high': 98.33, 'low': 98.32, 'close': 98.33, 'volume': 333.0}
[2026-01-14T17:10:24.601658] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.37, 'close': 98.37, 'volume': 412.0}
[2026-01-14T17:10:24.624490] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 98.37, 'high': 98.38, 'low': 98.37, 'close': 98.375, 'volume': 787.0}
[2026-01-14T17:10:24.639504] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 98.34, 'high': 98.37, 'low': 98.34, 'close': 98.37, 'volume': 3074.0}
[2026-01-14T17:10:24.652496] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.37, 'close': 98.37, 'volume': 128.0}
[2026-01-14T17:10:24.653823] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.35, 'close': 98.35, 'volume': 403.0}
[2026-01-14T17:10:24.654307] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.35, 'close': 98.35, 'volume': 168.0}
[2026-01-14T17:10:24.670689] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.34, 'close': 98.34, 'volume': 482.0}
[2026-01-14T17:10:24.679017] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.33, 'close': 98.33, 'volume': 371.0}
[2026-01-14T17:10:24.678800] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:24.679698] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.27, 'close': 98.27, 'volume': 824.0}
[2026-01-14T17:10:24.811991] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.25, 'close': 98.25, 'volume': 544.0}
[2026-01-14T17:10:24.848160] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.24, 'close': 98.24, 'volume': 628.0}
[2026-01-14T17:10:24.886046] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.27, 'close': 98.27, 'volume': 201.0}
[2026-01-14T17:10:24.891562] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.27, 'close': 98.27, 'volume': 660.0}
[2026-01-14T17:10:24.903035] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.28, 'close': 98.28, 'volume': 194.0}
[2026-01-14T17:10:24.909278] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.29, 'close': 98.29, 'volume': 426.0}
[2026-01-14T17:10:24.931317] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.29, 'close': 98.29, 'volume': 211.0}
[2026-01-14T17:10:24.931871] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.29, 'close': 98.29, 'volume': 220.0}
[2026-01-14T17:10:24.932030] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 98.295, 'high': 98.295, 'low': 98.295, 'close': 98.295, 'volume': 253.0}
[2026-01-14T17:10:24.963719] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 98.35, 'high': 98.36, 'low': 98.35, 'close': 98.36, 'volume': 325.0}
[2026-01-14T17:10:24.968986] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 98.37, 'high': 98.375, 'low': 98.37, 'close': 98.375, 'volume': 945.0}
[2026-01-14T17:10:24.969163] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.38, 'close': 98.38, 'volume': 237.0}
[2026-01-14T17:10:25.000501] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.41, 'close': 98.41, 'volume': 1712.0}
[2026-01-14T17:10:25.012698] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 98.41, 'high': 98.43, 'low': 98.4, 'close': 98.43, 'volume': 1377.0}
[2026-01-14T17:10:25.025725] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.41, 'close': 98.41, 'volume': 142.0}
[2026-01-14T17:10:25.026377] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 98.42, 'high': 98.425, 'low': 98.42, 'close': 98.425, 'volume': 1842.0}
[2026-01-14T17:10:25.032759] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.43, 'close': 98.43, 'volume': 308.0}
[2026-01-14T17:10:25.033020] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.44, 'close': 98.44, 'volume': 660.0}
[2026-01-14T17:10:25.042084] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 98.42, 'high': 98.435, 'low': 98.415, 'close': 98.43, 'volume': 14412.0}
[2026-01-14T17:10:25.069490] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.41, 'close': 98.42, 'volume': 9118.0}
[2026-01-14T17:10:25.075485] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 98.425, 'high': 98.425, 'low': 98.38, 'close': 98.38, 'volume': 38912.0}
[2026-01-14T17:10:25.087011] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.36, 'close': 98.36, 'volume': 1460.0}
[2026-01-14T17:10:25.092817] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 98.35, 'high': 98.375, 'low': 98.35, 'close': 98.37, 'volume': 4156.0}
[2026-01-14T17:10:25.095924] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 98.375, 'high': 98.375, 'low': 98.37, 'close': 98.37, 'volume': 1398.0}
[2026-01-14T17:10:25.113255] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.35, 'close': 98.35, 'volume': 2778.0}
[2026-01-14T17:10:25.144672] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 98.35, 'high': 98.36, 'low': 98.35, 'close': 98.36, 'volume': 2549.0}
[2026-01-14T17:10:25.145433] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 98.38, 'high': 98.45, 'low': 98.38, 'close': 98.45, 'volume': 999.0}
[2026-01-14T17:10:25.177299] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.38, 'close': 98.38, 'volume': 2075.0}
[2026-01-14T17:10:25.192885] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 98.38, 'high': 98.39, 'low': 98.37, 'close': 98.38, 'volume': 3282.0}
[2026-01-14T17:10:25.210452] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2026-01-14T17:10:25.207375] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 98.4, 'high': 98.42, 'low': 98.4, 'close': 98.42, 'volume': 268.0}
[2026-01-14T17:10:25.210656] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 98.431, 'high': 98.44, 'low': 98.42, 'close': 98.44, 'volume': 2343.0}
[2026-01-14T17:10:25.212652] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2026-01 (1.08 seconds).
[2026-01-14T17:10:25.212265] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 98.43, 'high': 98.44, 'low': 98.42, 'close': 98.42, 'volume': 6484.0}
[2026-01-14T17:10:25.212756] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2026-01-14T17:10:25.216777] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2026-01-14T17:10:25.216999] [DEBUG] [ORCH      ] ABCB: Retrieved 1530 records for 2026-01.
[2026-01-14T17:10:25.246463] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 98.43, 'high': 98.44, 'low': 98.43, 'close': 98.44, 'volume': 13643.0}
[2026-01-14T17:10:25.274706] [DEBUG] [LOCAL     ] AAPL: Primary data saved (116998 records).
[2026-01-14T17:10:25.311493] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 98.455, 'high': 98.46, 'low': 98.45, 'close': 98.455, 'volume': 1805.0}
[2026-01-14T17:10:25.314835] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 98.455, 'high': 98.455, 'low': 98.43, 'close': 98.45, 'volume': 2705.0}
[2026-01-14T17:10:25.314979] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 98.45, 'high': 98.505, 'low': 98.45, 'close': 98.5, 'volume': 7236.0}
[2026-01-14T17:10:25.311252] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2026-01-14T17:10:25.320389] [INFO ] [ORCH      ] AAXJ: Adding 305 new records, updating 0 existing records.
[2026-01-14T17:10:25.356093] [INFO ] [ORCH      ] Update Progress: 8/3508 symbols completed. AAPL took 10.7s. Estimated remaining: 2h 50m 57s. Rate: 20.5 symbols/min
[2026-01-14T17:10:25.747876] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 78.04, 'high': 78.145, 'low': 78.04, 'close': 78.145, 'volume': 3638.0}
[2026-01-14T17:10:25.758673] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 78.245, 'high': 78.245, 'low': 78.235, 'close': 78.235, 'volume': 1560.0}
[2026-01-14T17:10:25.758848] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 78.23, 'high': 78.23, 'low': 78.23, 'close': 78.23, 'volume': 102.0}
[2026-01-14T17:10:25.774599] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.51, 'close': 78.51, 'volume': 273.0}
[2026-01-14T17:10:25.774848] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 78.28, 'high': 78.28, 'low': 78.25, 'close': 78.25, 'volume': 350.0}
[2026-01-14T17:10:25.780553] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.37, 'close': 78.37, 'volume': 299.0}
[2026-01-14T17:10:25.831474] [INFO ] [ORCH      ] AAXJ: Combined dataset has 84744 total records.
[2026-01-14T17:10:25.831387] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:25.804426] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 78.24, 'high': 78.24, 'low': 78.24, 'close': 78.24, 'volume': 847.0}
[2026-01-14T17:10:25.832553] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 78.24, 'high': 78.24, 'low': 78.24, 'close': 78.24, 'volume': 282.0}
[2026-01-14T17:10:25.832759] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 78.245, 'high': 78.245, 'low': 78.245, 'close': 78.245, 'volume': 847.0}
[2026-01-14T17:10:25.831742] [DEBUG] [LOCAL     ] AB: Trimmed 65599 records to 65383 (keeping 300 days of data)
[2026-01-14T17:10:25.838312] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 78.22, 'high': 78.22, 'low': 78.22, 'close': 78.22, 'volume': 431.0}
[2026-01-14T17:10:25.845519] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 78.195, 'high': 78.23, 'low': 78.15, 'close': 78.23, 'volume': 6143.0}
[2026-01-14T17:10:25.856286] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 78.21, 'high': 78.21, 'low': 78.21, 'close': 78.21, 'volume': 127.0}
[2026-01-14T17:10:25.866625] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 78.205, 'high': 78.205, 'low': 78.205, 'close': 78.205, 'volume': 157.0}
[2026-01-14T17:10:25.973123] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 78.2, 'high': 78.28, 'low': 78.2, 'close': 78.28, 'volume': 1349.0}
[2026-01-14T17:10:26.030858] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 78.29, 'high': 78.29, 'low': 78.29, 'close': 78.29, 'volume': 675.0}
[2026-01-14T17:10:26.043116] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 78.29, 'high': 78.29, 'low': 78.29, 'close': 78.29, 'volume': 318.0}
[2026-01-14T17:10:26.059404] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 78.35, 'high': 78.35, 'low': 78.35, 'close': 78.35, 'volume': 741.0}
[2026-01-14T17:10:26.087062] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 78.52, 'high': 78.52, 'low': 78.52, 'close': 78.52, 'volume': 290.0}
[2026-01-14T17:10:26.091000] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 78.5184, 'high': 78.54, 'low': 78.5184, 'close': 78.54, 'volume': 791.0}
[2026-01-14T17:10:26.091455] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 78.585, 'high': 78.585, 'low': 78.585, 'close': 78.585, 'volume': 230.0}
[2026-01-14T17:10:26.106299] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 78.38, 'high': 78.38, 'low': 78.33, 'close': 78.34, 'volume': 1261.0}
[2026-01-14T17:10:26.128985] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 78.305, 'high': 78.305, 'low': 78.305, 'close': 78.305, 'volume': 130.0}
[2026-01-14T17:10:26.152479] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:26.148733] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 78.41, 'high': 78.6854, 'low': 78.41, 'close': 78.6854, 'volume': 791.0}
[2026-01-14T17:10:26.183953] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 78.515, 'high': 78.515, 'low': 78.515, 'close': 78.515, 'volume': 167.0}
[2026-01-14T17:10:26.219059] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 78.26, 'high': 78.26, 'low': 78.2, 'close': 78.245, 'volume': 1037.0}
[2026-01-14T17:10:26.235324] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 78.165, 'high': 78.165, 'low': 78.12, 'close': 78.12, 'volume': 299.0}
[2026-01-14T17:10:26.265141] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 78.2, 'high': 78.22, 'low': 78.2, 'close': 78.22, 'volume': 814.0}
[2026-01-14T17:10:26.273642] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 78.17, 'high': 78.2, 'low': 78.1, 'close': 78.14, 'volume': 8231.0}
[2026-01-14T17:10:26.358108] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 78.13, 'high': 78.18, 'low': 78.12, 'close': 78.12, 'volume': 725.0}
[2026-01-14T17:10:26.415775] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 78.17, 'high': 78.22, 'low': 78.17, 'close': 78.22, 'volume': 3291.0}
[2026-01-14T17:10:26.416746] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 78.25, 'high': 78.25, 'low': 78.24, 'close': 78.24, 'volume': 655.0}
[2026-01-14T17:10:26.455079] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 78.305, 'high': 78.305, 'low': 78.305, 'close': 78.305, 'volume': 270.0}
[2026-01-14T17:10:26.458232] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 78.38, 'high': 78.38, 'low': 78.38, 'close': 78.38, 'volume': 113.0}
[2026-01-14T17:10:26.458606] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 78.475, 'high': 78.475, 'low': 78.475, 'close': 78.475, 'volume': 222.0}
[2026-01-14T17:10:26.458748] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 78.31, 'high': 78.31, 'low': 78.31, 'close': 78.31, 'volume': 125.0}
[2026-01-14T17:10:26.475740] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 78.32, 'high': 78.32, 'low': 78.32, 'close': 78.32, 'volume': 331.0}
[2026-01-14T17:10:26.481946] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 78.4, 'high': 78.4, 'low': 78.4, 'close': 78.4, 'volume': 118.0}
[2026-01-14T17:10:26.521309] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 78.56, 'high': 78.57, 'low': 78.56, 'close': 78.57, 'volume': 1206.0}
[2026-01-14T17:10:26.527291] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 78.59, 'high': 78.64, 'low': 78.59, 'close': 78.64, 'volume': 865.0}
[2026-01-14T17:10:26.528287] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 78.65, 'high': 78.65, 'low': 78.64, 'close': 78.64, 'volume': 550.0}
[2026-01-14T17:10:26.559961] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 78.69, 'high': 78.69, 'low': 78.69, 'close': 78.69, 'volume': 274.0}
[2026-01-14T17:10:26.606187] [DEBUG] [LOCAL     ] ABCL: Loaded 111913 existing records from primary storage.
[2026-01-14T17:10:26.599782] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 78.7, 'high': 78.79, 'low': 78.7, 'close': 78.79, 'volume': 2007.0}
[2026-01-14T17:10:26.628964] [INFO ] [ORCH      ] ABCL: Loaded 111913 existing records.
[2026-01-14T17:10:26.622295] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 78.79, 'high': 78.79, 'low': 78.79, 'close': 78.79, 'volume': 315.0}
[2026-01-14T17:10:26.653628] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 78.79, 'high': 78.8693, 'low': 78.71, 'close': 78.8693, 'volume': 3061.0}
[2026-01-14T17:10:26.668354] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 78.865, 'high': 78.865, 'low': 78.865, 'close': 78.865, 'volume': 135.0}
[2026-01-14T17:10:26.705462] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 78.97, 'high': 78.97, 'low': 78.97, 'close': 78.97, 'volume': 329.0}
[2026-01-14T17:10:26.750802] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 79.03, 'high': 79.03, 'low': 79.03, 'close': 79.03, 'volume': 216.0}
[2026-01-14T17:10:26.775659] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 79.06, 'high': 79.06, 'low': 79.06, 'close': 79.06, 'volume': 206.0}
[2026-01-14T17:10:26.837366] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 79.06, 'high': 79.06, 'low': 79.06, 'close': 79.06, 'volume': 100.0}
[2026-01-14T17:10:26.845925] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.16, 'close': 79.16, 'volume': 961.0}
[2026-01-14T17:10:26.845561] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2026-01-14T17:10:26.847903] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 79.09, 'high': 79.09, 'low': 79.07, 'close': 79.07, 'volume': 1205.0}
[2026-01-14T17:10:26.847708] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2026-01-14T17:10:26.850371] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 79.04, 'high': 79.04, 'low': 79.04, 'close': 79.04, 'volume': 107.0}
[2026-01-14T17:10:26.867191] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2026-01-14T17:10:26.861511] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 79.065, 'high': 79.14, 'low': 79.065, 'close': 79.14, 'volume': 432.0}
[2026-01-14T17:10:26.879082] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 79.075, 'high': 79.075, 'low': 79.075, 'close': 79.075, 'volume': 279.0}
[2026-01-14T17:10:26.929331] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 79.07, 'high': 79.07, 'low': 79.07, 'close': 79.07, 'volume': 312.0}
[2026-01-14T17:10:26.971225] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 78.93, 'high': 78.95, 'low': 78.92, 'close': 78.95, 'volume': 751.0}
[2026-01-14T17:10:27.053233] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 78.94, 'high': 78.94, 'low': 78.85, 'close': 78.89, 'volume': 381.0}
[2026-01-14T17:10:27.069478] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 78.81, 'high': 78.81, 'low': 78.81, 'close': 78.81, 'volume': 647.0}
[2026-01-14T17:10:27.112846] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 78.63, 'high': 78.63, 'low': 78.61, 'close': 78.61, 'volume': 649.0}
[2026-01-14T17:10:27.286789] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 78.58, 'high': 78.58, 'low': 78.58, 'close': 78.58, 'volume': 109.0}
[2026-01-14T17:10:27.334888] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 78.465, 'high': 78.465, 'low': 78.465, 'close': 78.465, 'volume': 140.0}
[2026-01-14T17:10:27.385092] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 78.53, 'high': 78.55, 'low': 78.53, 'close': 78.54, 'volume': 1008.0}
[2026-01-14T17:10:27.401788] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 78.55, 'high': 78.56, 'low': 78.55, 'close': 78.56, 'volume': 324.0}
[2026-01-14T17:10:27.407673] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 78.6, 'high': 78.61, 'low': 78.57, 'close': 78.61, 'volume': 1238.0}
[2026-01-14T17:10:27.427286] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 78.68, 'high': 78.68, 'low': 78.68, 'close': 78.68, 'volume': 214.0}
[2026-01-14T17:10:27.455185] [DEBUG] [LOCAL     ] AAXJ: Trimmed 84744 records to 84468 (keeping 300 days of data)
[2026-01-14T17:10:27.454811] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.74, 'close': 78.74, 'volume': 519.0}
[2026-01-14T17:10:27.483511] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2026-01-14T17:10:27.485738] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:27.486974] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 78.78, 'high': 78.78, 'low': 78.78, 'close': 78.78, 'volume': 478.0}
[2026-01-14T17:10:27.487016] [DEBUG] [ORCH      ] ABCL: Fetching data for 2026-01.
[2026-01-14T17:10:27.487820] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2026-01.
[2026-01-14T17:10:27.487515] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 78.84, 'high': 78.84, 'low': 78.75, 'close': 78.75, 'volume': 201.0}
[2026-01-14T17:10:27.488314] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 78.85, 'high': 78.85, 'low': 78.805, 'close': 78.805, 'volume': 556.0}
[2026-01-14T17:10:27.489214] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 78.795, 'high': 78.795, 'low': 78.795, 'close': 78.795, 'volume': 369.0}
[2026-01-14T17:10:27.489381] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 78.87, 'high': 78.87, 'low': 78.87, 'close': 78.87, 'volume': 267.0}
[2026-01-14T17:10:27.490803] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 78.84, 'high': 78.84, 'low': 78.784, 'close': 78.784, 'volume': 872.0}
[2026-01-14T17:10:27.491201] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 78.9, 'high': 78.9, 'low': 78.9, 'close': 78.9, 'volume': 711.0}
[2026-01-14T17:10:27.492032] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 78.85, 'high': 78.85, 'low': 78.83, 'close': 78.83, 'volume': 1056.0}
[2026-01-14T17:10:27.493348] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 78.81, 'high': 78.81, 'low': 78.81, 'close': 78.81, 'volume': 258.0}
[2026-01-14T17:10:27.494467] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 78.69, 'high': 78.69, 'low': 78.69, 'close': 78.69, 'volume': 190.0}
[2026-01-14T17:10:27.494865] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 78.69, 'high': 78.8, 'low': 78.69, 'close': 78.8, 'volume': 727.0}
[2026-01-14T17:10:27.495522] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 78.81, 'high': 78.81, 'low': 78.81, 'close': 78.81, 'volume': 366.0}
[2026-01-14T17:10:27.495675] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 78.835, 'high': 78.835, 'low': 78.835, 'close': 78.835, 'volume': 305.0}
[2026-01-14T17:10:27.496226] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 78.835, 'high': 78.835, 'low': 78.835, 'close': 78.835, 'volume': 114.0}
[2026-01-14T17:10:27.497585] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 78.835, 'high': 78.835, 'low': 78.835, 'close': 78.835, 'volume': 155.0}
[2026-01-14T17:10:27.498212] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 78.96, 'high': 78.96, 'low': 78.96, 'close': 78.96, 'volume': 423.0}
[2026-01-14T17:10:27.501542] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 78.99, 'high': 78.99, 'low': 78.99, 'close': 78.99, 'volume': 611.0}
[2026-01-14T17:10:27.567258] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 79.02, 'high': 79.02, 'low': 79.02, 'close': 79.02, 'volume': 254.0}
[2026-01-14T17:10:27.576597] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 79.07, 'high': 79.07, 'low': 79.07, 'close': 79.07, 'volume': 172.0}
[2026-01-14T17:10:27.607071] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 79.01, 'high': 79.01, 'low': 79.01, 'close': 79.01, 'volume': 378.0}
[2026-01-14T17:10:27.609520] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 78.9, 'high': 78.9, 'low': 78.9, 'close': 78.9, 'volume': 686.0}
[2026-01-14T17:10:27.610149] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 78.935, 'high': 78.935, 'low': 78.935, 'close': 78.935, 'volume': 201.0}
[2026-01-14T17:10:27.611960] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 79.04, 'high': 79.04, 'low': 79.04, 'close': 79.04, 'volume': 185.0}
[2026-01-14T17:10:27.613702] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 79.05, 'high': 79.14, 'low': 79.05, 'close': 79.14, 'volume': 808.0}
[2026-01-14T17:10:27.614116] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 79.07, 'high': 79.12, 'low': 79.02, 'close': 79.085, 'volume': 3275.0}
[2026-01-14T17:10:27.614732] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 79.2, 'high': 79.2, 'low': 79.2, 'close': 79.2, 'volume': 629.0}
[2026-01-14T17:10:27.617657] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 79.23, 'high': 79.23, 'low': 79.23, 'close': 79.23, 'volume': 751.0}
[2026-01-14T17:10:27.618149] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 79.187, 'high': 79.187, 'low': 79.187, 'close': 79.187, 'volume': 123.0}
[2026-01-14T17:10:27.622641] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 79.21, 'high': 79.21, 'low': 79.12, 'close': 79.12, 'volume': 1061.0}
[2026-01-14T17:10:27.623976] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 79.065, 'high': 79.065, 'low': 79.065, 'close': 79.065, 'volume': 412.0}
[2026-01-14T17:10:27.637868] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 79.18, 'high': 79.23, 'low': 79.15, 'close': 79.23, 'volume': 2016.0}
[2026-01-14T17:10:27.643360] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 79.13, 'high': 79.13, 'low': 79.13, 'close': 79.13, 'volume': 182.0}
[2026-01-14T17:10:27.651098] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 79.12, 'high': 79.12, 'low': 79.11, 'close': 79.11, 'volume': 738.0}
[2026-01-14T17:10:27.651663] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 79.15, 'high': 79.15, 'low': 79.15, 'close': 79.15, 'volume': 620.0}
[2026-01-14T17:10:27.652541] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 79.125, 'high': 79.14, 'low': 79.05, 'close': 79.14, 'volume': 7186.0}
[2026-01-14T17:10:27.653677] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 79.15, 'high': 79.19, 'low': 79.15, 'close': 79.19, 'volume': 760.0}
[2026-01-14T17:10:27.654034] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 79.24, 'high': 79.24, 'low': 79.24, 'close': 79.24, 'volume': 227.0}
[2026-01-14T17:10:27.654936] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 79.2, 'high': 79.2, 'low': 79.2, 'close': 79.2, 'volume': 894.0}
[2026-01-14T17:10:27.655587] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 79.28, 'high': 79.28, 'low': 79.28, 'close': 79.28, 'volume': 997.0}
[2026-01-14T17:10:27.657612] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 79.22, 'high': 79.35, 'low': 79.22, 'close': 79.265, 'volume': 5393.0}
[2026-01-14T17:10:27.659618] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.36, 'close': 79.37, 'volume': 762.0}
[2026-01-14T17:10:27.660038] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.41, 'close': 79.41, 'volume': 501.0}
[2026-01-14T17:10:27.660879] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 79.43, 'high': 79.43, 'low': 79.43, 'close': 79.43, 'volume': 148.0}
[2026-01-14T17:10:27.662230] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.39, 'close': 79.39, 'volume': 609.0}
[2026-01-14T17:10:27.663438] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 79.4, 'high': 79.45, 'low': 79.38, 'close': 79.45, 'volume': 2428.0}
[2026-01-14T17:10:27.665058] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 79.51, 'high': 79.51, 'low': 79.51, 'close': 79.51, 'volume': 441.0}
[2026-01-14T17:10:27.666932] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 79.46, 'high': 79.46, 'low': 79.46, 'close': 79.46, 'volume': 136.0}
[2026-01-14T17:10:27.667917] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 79.53, 'high': 79.53, 'low': 79.53, 'close': 79.53, 'volume': 118.0}
[2026-01-14T17:10:27.669049] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 79.54, 'high': 79.55, 'low': 79.54, 'close': 79.55, 'volume': 876.0}
[2026-01-14T17:10:27.671199] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 79.48, 'high': 79.48, 'low': 79.48, 'close': 79.48, 'volume': 50013.0}
[2026-01-14T17:10:27.671622] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 79.48, 'high': 79.48, 'low': 79.48, 'close': 79.48, 'volume': 406.0}
[2026-01-14T17:10:27.672710] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 79.49, 'high': 79.49, 'low': 79.49, 'close': 79.49, 'volume': 315.0}
[2026-01-14T17:10:27.675538] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 79.49, 'high': 79.49, 'low': 79.49, 'close': 79.49, 'volume': 401.0}
[2026-01-14T17:10:27.675892] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 79.49, 'high': 79.49, 'low': 79.42, 'close': 79.42, 'volume': 1825.0}
[2026-01-14T17:10:27.678152] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 79.375, 'high': 79.375, 'low': 79.375, 'close': 79.375, 'volume': 240.0}
[2026-01-14T17:10:27.678278] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.4, 'close': 79.4, 'volume': 50339.0}
[2026-01-14T17:10:27.678391] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 79.37, 'high': 79.44, 'low': 79.37, 'close': 79.44, 'volume': 1665.0}
[2026-01-14T17:10:27.679103] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 79.36, 'high': 79.41, 'low': 79.36, 'close': 79.41, 'volume': 1821.0}
[2026-01-14T17:10:27.680220] [DEBUG] [LOCAL     ] AB: Primary data saved (65383 records).
[2026-01-14T17:10:27.680294] [INFO ] [ORCH      ] AB: Update completed successfully.
[2026-01-14T17:10:27.680799] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 79.43, 'high': 79.43, 'low': 79.43, 'close': 79.43, 'volume': 722.0}
[2026-01-14T17:10:27.689183] [INFO ] [ORCH      ] Update Progress: 9/3508 symbols completed. AB took 8.3s. Estimated remaining: 2h 47m 2s. Rate: 20.9 symbols/min
[2026-01-14T17:10:27.690034] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 79.44, 'high': 79.48, 'low': 79.44, 'close': 79.48, 'volume': 905.0}
[2026-01-14T17:10:27.721509] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 79.57, 'high': 79.57, 'low': 79.57, 'close': 79.57, 'volume': 633.0}
[2026-01-14T17:10:27.756597] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.6, 'close': 79.6, 'volume': 279.0}
[2026-01-14T17:10:27.774244] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.5, 'close': 79.5, 'volume': 3391.0}
[2026-01-14T17:10:27.784823] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 79.43, 'high': 79.43, 'low': 79.29, 'close': 79.29, 'volume': 366.0}
[2026-01-14T17:10:27.799821] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 79.35, 'high': 79.35, 'low': 79.35, 'close': 79.35, 'volume': 262.0}
[2026-01-14T17:10:27.806838] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.35, 'close': 79.35, 'volume': 597.0}
[2026-01-14T17:10:27.812801] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.42, 'close': 79.42, 'volume': 388.0}
[2026-01-14T17:10:27.824251] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 79.365, 'high': 79.365, 'low': 79.365, 'close': 79.365, 'volume': 545.0}
[2026-01-14T17:10:27.835833] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.415, 'close': 79.415, 'volume': 3319.0}
[2026-01-14T17:10:27.884369] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 79.47, 'high': 79.56, 'low': 79.47, 'close': 79.56, 'volume': 3965.0}
[2026-01-14T17:10:27.887425] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 79.62, 'high': 79.64, 'low': 79.62, 'close': 79.64, 'volume': 623.0}
[2026-01-14T17:10:27.891070] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 79.66, 'high': 79.66, 'low': 79.66, 'close': 79.66, 'volume': 527.0}
[2026-01-14T17:10:27.890866] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:27.891236] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 79.66, 'high': 79.7, 'low': 79.66, 'close': 79.7, 'volume': 1710.0}
[2026-01-14T17:10:27.894542] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 79.7, 'high': 79.81, 'low': 79.7, 'close': 79.73, 'volume': 8526.0}
[2026-01-14T17:10:27.894796] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 79.79, 'high': 79.85, 'low': 79.79, 'close': 79.805, 'volume': 781.0}
[2026-01-14T17:10:27.894938] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 79.76, 'high': 79.7775, 'low': 79.76, 'close': 79.7775, 'volume': 1513.0}
[2026-01-14T17:10:27.895078] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 79.78, 'high': 79.81, 'low': 79.78, 'close': 79.81, 'volume': 757.0}
[2026-01-14T17:10:27.895215] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 79.83, 'high': 79.84, 'low': 79.83, 'close': 79.84, 'volume': 812.0}
[2026-01-14T17:10:27.967322] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 79.85, 'high': 79.88, 'low': 79.85, 'close': 79.88, 'volume': 633.0}
[2026-01-14T17:10:27.967743] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 79.78, 'high': 79.78, 'low': 79.69, 'close': 79.69, 'volume': 2506.0}
[2026-01-14T17:10:27.976180] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 79.68, 'high': 79.68, 'low': 79.68, 'close': 79.68, 'volume': 5028.0}
[2026-01-14T17:10:27.976505] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 79.76, 'high': 79.76, 'low': 79.76, 'close': 79.76, 'volume': 418.0}
[2026-01-14T17:10:27.976670] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 79.645, 'high': 79.645, 'low': 79.645, 'close': 79.645, 'volume': 413.0}
[2026-01-14T17:10:28.003991] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 79.66, 'high': 79.66, 'low': 79.66, 'close': 79.66, 'volume': 610.0}
[2026-01-14T17:10:28.005959] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 79.61, 'high': 79.61, 'low': 79.61, 'close': 79.61, 'volume': 627.0}
[2026-01-14T17:10:28.007803] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 79.61, 'high': 79.61, 'low': 79.61, 'close': 79.61, 'volume': 380.0}
[2026-01-14T17:10:28.008708] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 79.67, 'high': 79.67, 'low': 79.67, 'close': 79.67, 'volume': 1085.0}
[2026-01-14T17:10:28.010276] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 79.69, 'high': 79.69, 'low': 79.69, 'close': 79.69, 'volume': 682.0}
[2026-01-14T17:10:28.011990] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 79.73, 'high': 79.73, 'low': 79.73, 'close': 79.73, 'volume': 969.0}
[2026-01-14T17:10:28.021193] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 79.71, 'high': 79.71, 'low': 79.71, 'close': 79.71, 'volume': 935.0}
[2026-01-14T17:10:28.022866] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 79.635, 'high': 79.635, 'low': 79.635, 'close': 79.635, 'volume': 583.0}
[2026-01-14T17:10:28.023238] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 79.67, 'high': 79.7, 'low': 79.67, 'close': 79.7, 'volume': 1043.0}
[2026-01-14T17:10:28.026775] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 79.74, 'high': 79.765, 'low': 79.74, 'close': 79.765, 'volume': 676.0}
[2026-01-14T17:10:28.031484] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 79.8, 'high': 79.83, 'low': 79.78, 'close': 79.78, 'volume': 1711.0}
[2026-01-14T17:10:28.032094] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 79.805, 'high': 79.805, 'low': 79.66, 'close': 79.71, 'volume': 14493.0}
[2026-01-14T17:10:28.032277] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 79.67, 'high': 79.73, 'low': 79.67, 'close': 79.71, 'volume': 15814.0}
[2026-01-14T17:10:28.038746] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 79.62, 'high': 79.62, 'low': 79.62, 'close': 79.62, 'volume': 528.0}
[2026-01-14T17:10:28.039257] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 79.53, 'high': 79.55, 'low': 79.53, 'close': 79.55, 'volume': 773.0}
[2026-01-14T17:10:28.042161] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 79.51, 'high': 79.53, 'low': 79.51, 'close': 79.53, 'volume': 492.0}
[2026-01-14T17:10:28.043723] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 79.49, 'high': 79.49, 'low': 79.4513, 'close': 79.4513, 'volume': 3210.0}
[2026-01-14T17:10:28.045880] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 79.54, 'high': 79.54, 'low': 79.405, 'close': 79.405, 'volume': 4591.0}
[2026-01-14T17:10:28.046741] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 79.36, 'high': 79.37, 'low': 79.36, 'close': 79.365, 'volume': 1354.0}
[2026-01-14T17:10:28.050608] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 79.365, 'high': 79.4, 'low': 79.365, 'close': 79.4, 'volume': 2513.0}
[2026-01-14T17:10:28.053025] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 79.35, 'high': 79.43, 'low': 79.35, 'close': 79.375, 'volume': 6648.0}
[2026-01-14T17:10:28.053338] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.37, 'close': 79.37, 'volume': 875.0}
[2026-01-14T17:10:28.053485] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 79.41, 'high': 79.48, 'low': 79.41, 'close': 79.48, 'volume': 2229.0}
[2026-01-14T17:10:28.053649] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 79.44, 'high': 79.46, 'low': 79.44, 'close': 79.46, 'volume': 1443.0}
[2026-01-14T17:10:28.053792] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.36, 'close': 79.36, 'volume': 535.0}
[2026-01-14T17:10:28.054116] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 79.245, 'high': 79.54, 'low': 79.245, 'close': 79.45, 'volume': 3898.0}
[2026-01-14T17:10:28.054253] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 79.46, 'high': 79.52, 'low': 79.46, 'close': 79.52, 'volume': 1434.0}
[2026-01-14T17:10:28.107729] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 79.5, 'high': 79.555, 'low': 79.5, 'close': 79.555, 'volume': 1060.0}
[2026-01-14T17:10:28.116717] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 79.555, 'high': 79.56, 'low': 79.555, 'close': 79.56, 'volume': 1193.0}
[2026-01-14T17:10:28.144663] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 79.59, 'high': 79.61, 'low': 79.5675, 'close': 79.59, 'volume': 1918.0}
[2026-01-14T17:10:28.166741] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 79.69, 'high': 79.77, 'low': 79.68, 'close': 79.75, 'volume': 2443.0}
[2026-01-14T17:10:28.167657] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 79.77, 'high': 79.8, 'low': 79.75, 'close': 79.8, 'volume': 3577.0}
[2026-01-14T17:10:28.169071] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 79.82, 'high': 79.865, 'low': 79.8, 'close': 79.81, 'volume': 5297.0}
[2026-01-14T17:10:28.170823] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 79.8, 'high': 79.81, 'low': 79.76, 'close': 79.76, 'volume': 5262.0}
[2026-01-14T17:10:28.173943] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 79.705, 'high': 79.74, 'low': 79.62, 'close': 79.67, 'volume': 22279.0}
[2026-01-14T17:10:28.174356] [INFO ] [ORCH      ] ABCB: Adding 184 new records, updating 0 existing records.
[2026-01-14T17:10:28.219152] [INFO ] [ORCH      ] ABCB: Combined dataset has 66512 total records.
[2026-01-14T17:10:28.220282] [DEBUG] [LOCAL     ] ABEO: Loaded 84707 existing records from primary storage.
[2026-01-14T17:10:28.221475] [INFO ] [ORCH      ] ABEO: Loaded 84707 existing records.
[2026-01-14T17:10:28.607549] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:29.121019] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2026-01-14T17:10:29.133141] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:29.145641] [DEBUG] [ORCH      ] ABEO: Fetching data for 2026-01.
[2026-01-14T17:10:29.146256] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2026-01.
[2026-01-14T17:10:29.354484] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2026-01-14T17:10:29.356175] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2026-01 (1.87 seconds).
[2026-01-14T17:10:29.356663] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2026-01-14T17:10:29.362851] [DEBUG] [ORCH      ] ABCL: Retrieved 2706 records for 2026-01.
[2026-01-14T17:10:29.371852] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2026-01-14T17:10:29.823882] [DEBUG] [LOCAL     ] ABCB: Trimmed 66512 records to 66361 (keeping 300 days of data)
[2026-01-14T17:10:30.035565] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 4.25, 'high': 4.27, 'low': 4.23, 'close': 4.27, 'volume': 91831.0}
[2026-01-14T17:10:30.044373] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.21, 'close': 4.21, 'volume': 52464.0}
[2026-01-14T17:10:30.048000] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 4.202, 'high': 4.202, 'low': 4.17, 'close': 4.19, 'volume': 60457.0}
[2026-01-14T17:10:30.048163] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 4.1983, 'high': 4.24, 'low': 4.19, 'close': 4.24, 'volume': 17526.0}
[2026-01-14T17:10:30.049028] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 4.24, 'high': 4.252, 'low': 4.23, 'close': 4.24, 'volume': 6329.0}
[2026-01-14T17:10:30.049782] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 4.24, 'high': 4.251, 'low': 4.24, 'close': 4.25, 'volume': 11694.0}
[2026-01-14T17:10:30.051529] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.23, 'close': 4.23, 'volume': 33859.0}
[2026-01-14T17:10:30.052901] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 4.2393, 'high': 4.24, 'low': 4.23, 'close': 4.24, 'volume': 11388.0}
[2026-01-14T17:10:30.055908] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 4.23, 'high': 4.2483, 'low': 4.23, 'close': 4.2483, 'volume': 7866.0}
[2026-01-14T17:10:30.057250] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (84468 records).
[2026-01-14T17:10:30.057706] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2026-01-14T17:10:30.057191] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 4.25, 'high': 4.2682, 'low': 4.245, 'close': 4.245, 'volume': 6865.0}
[2026-01-14T17:10:30.073633] [INFO ] [ORCH      ] Update Progress: 10/3508 symbols completed. AAXJ took 10.9s. Estimated remaining: 2h 44m 11s. Rate: 21.3 symbols/min
[2026-01-14T17:10:30.079883] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 4.2488, 'high': 4.2488, 'low': 4.23, 'close': 4.23, 'volume': 13385.0}
[2026-01-14T17:10:30.086535] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2101, 'close': 4.2101, 'volume': 9445.0}
[2026-01-14T17:10:30.087873] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 4.215, 'high': 4.23, 'low': 4.215, 'close': 4.2201, 'volume': 15461.0}
[2026-01-14T17:10:30.088019] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 4040.0}
[2026-01-14T17:10:30.109017] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 1551.0}
[2026-01-14T17:10:30.133908] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.19, 'close': 4.195, 'volume': 23076.0}
[2026-01-14T17:10:30.149403] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 4.195, 'high': 4.205, 'low': 4.1923, 'close': 4.205, 'volume': 21287.0}
[2026-01-14T17:10:30.156318] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 4.2086, 'high': 4.2086, 'low': 4.2, 'close': 4.2, 'volume': 7761.0}
[2026-01-14T17:10:30.161569] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.2, 'close': 4.2111, 'volume': 16043.0}
[2026-01-14T17:10:30.161725] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 4.2185, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 10748.0}
[2026-01-14T17:10:30.173032] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 4.2193, 'high': 4.22, 'low': 4.21, 'close': 4.215, 'volume': 3491.0}
[2026-01-14T17:10:30.186434] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.18, 'close': 4.19, 'volume': 74596.0}
[2026-01-14T17:10:30.202808] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 1093.0}
[2026-01-14T17:10:30.208718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 3289.0}
[2026-01-14T17:10:30.228944] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 4.21, 'high': 4.2175, 'low': 4.21, 'close': 4.215, 'volume': 1522.0}
[2026-01-14T17:10:30.229089] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.2, 'close': 4.21, 'volume': 14957.0}
[2026-01-14T17:10:30.235911] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.21, 'volume': 2626.0}
[2026-01-14T17:10:30.255288] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 4.211, 'high': 4.211, 'low': 4.2, 'close': 4.2, 'volume': 15607.0}
[2026-01-14T17:10:30.262111] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.19, 'close': 4.19, 'volume': 9741.0}
[2026-01-14T17:10:30.261920] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:30.265419] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.18, 'close': 4.18, 'volume': 45830.0}
[2026-01-14T17:10:30.266142] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.17, 'close': 4.175, 'volume': 27265.0}
[2026-01-14T17:10:30.266344] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.16, 'close': 4.17, 'volume': 27327.0}
[2026-01-14T17:10:30.268797] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 4.1606, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 22454.0}
[2026-01-14T17:10:30.270753] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 4.175, 'high': 4.1781, 'low': 4.16, 'close': 4.16, 'volume': 7078.0}
[2026-01-14T17:10:30.270911] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 3306.0}
[2026-01-14T17:10:30.271664] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 4.175, 'high': 4.1973, 'low': 4.17, 'close': 4.1901, 'volume': 15680.0}
[2026-01-14T17:10:30.272544] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 4.185, 'high': 4.1883, 'low': 4.185, 'close': 4.1852, 'volume': 3667.0}
[2026-01-14T17:10:30.277035] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 4.1889, 'high': 4.1889, 'low': 4.18, 'close': 4.18, 'volume': 6551.0}
[2026-01-14T17:10:30.277438] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.1714, 'close': 4.185, 'volume': 4206.0}
[2026-01-14T17:10:30.277609] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 4.185, 'high': 4.1899, 'low': 4.175, 'close': 4.185, 'volume': 3249.0}
[2026-01-14T17:10:30.277749] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 1014.0}
[2026-01-14T17:10:30.277885] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 4.185, 'high': 4.195, 'low': 4.1814, 'close': 4.195, 'volume': 10517.0}
[2026-01-14T17:10:30.278237] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 4.19, 'high': 4.205, 'low': 4.19, 'close': 4.205, 'volume': 14559.0}
[2026-01-14T17:10:30.278413] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 4.2089, 'high': 4.225, 'low': 4.2014, 'close': 4.22, 'volume': 17743.0}
[2026-01-14T17:10:30.278556] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 4.215, 'high': 4.235, 'low': 4.2101, 'close': 4.2314, 'volume': 10893.0}
[2026-01-14T17:10:30.278802] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.22, 'close': 4.23, 'volume': 10835.0}
[2026-01-14T17:10:30.278939] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 4.235, 'high': 4.2599, 'low': 4.235, 'close': 4.245, 'volume': 14503.0}
[2026-01-14T17:10:30.279075] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 4.245, 'high': 4.255, 'low': 4.245, 'close': 4.245, 'volume': 7821.0}
[2026-01-14T17:10:30.279213] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 4.2493, 'high': 4.255, 'low': 4.2391, 'close': 4.255, 'volume': 21525.0}
[2026-01-14T17:10:30.336352] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 4.255, 'high': 4.265, 'low': 4.25, 'close': 4.265, 'volume': 28213.0}
[2026-01-14T17:10:30.336534] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.25, 'close': 4.255, 'volume': 8508.0}
[2026-01-14T17:10:30.344888] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 4.255, 'high': 4.265, 'low': 4.255, 'close': 4.265, 'volume': 2814.0}
[2026-01-14T17:10:30.373234] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.265, 'close': 4.275, 'volume': 5337.0}
[2026-01-14T17:10:30.375653] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.275, 'volume': 2781.0}
[2026-01-14T17:10:30.375998] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.2714, 'volume': 1634.0}
[2026-01-14T17:10:30.376394] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 4.28, 'high': 4.2899, 'low': 4.2797, 'close': 4.285, 'volume': 4467.0}
[2026-01-14T17:10:30.376523] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 4.285, 'high': 4.295, 'low': 4.28, 'close': 4.29, 'volume': 31649.0}
[2026-01-14T17:10:30.378606] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 4.295, 'high': 4.305, 'low': 4.295, 'close': 4.305, 'volume': 7787.0}
[2026-01-14T17:10:30.378751] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.29, 'close': 4.296, 'volume': 13596.0}
[2026-01-14T17:10:30.393059] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 4.2901, 'high': 4.3, 'low': 4.2886, 'close': 4.2886, 'volume': 4142.0}
[2026-01-14T17:10:30.397491] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2026-01 (1.25 seconds).
[2026-01-14T17:10:30.399304] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 4003.0}
[2026-01-14T17:10:30.413043] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 4.2854, 'high': 4.2854, 'low': 4.2854, 'close': 4.2854, 'volume': 197.0}
[2026-01-14T17:10:30.413375] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.275, 'close': 4.275, 'volume': 13855.0}
[2026-01-14T17:10:30.413782] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 4.2782, 'high': 4.28, 'low': 4.27, 'close': 4.275, 'volume': 2387.0}
[2026-01-14T17:10:30.418373] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 4.275, 'high': 4.285, 'low': 4.275, 'close': 4.285, 'volume': 7706.0}
[2026-01-14T17:10:30.412709] [DEBUG] [ORCH      ] ABEO: Retrieved 2288 records for 2026-01.
[2026-01-14T17:10:30.427381] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 4.2884, 'high': 4.295, 'low': 4.2884, 'close': 4.295, 'volume': 2872.0}
[2026-01-14T17:10:30.455794] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 371.0}
[2026-01-14T17:10:30.501994] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 4.295, 'high': 4.318, 'low': 4.295, 'close': 4.318, 'volume': 5901.0}
[2026-01-14T17:10:30.528855] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 4.315, 'high': 4.33, 'low': 4.31, 'close': 4.33, 'volume': 9709.0}
[2026-01-14T17:10:30.574047] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.335, 'volume': 11545.0}
[2026-01-14T17:10:30.579567] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 4.3388, 'high': 4.3388, 'low': 4.3318, 'close': 4.3318, 'volume': 1759.0}
[2026-01-14T17:10:30.590395] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.3286, 'close': 4.3286, 'volume': 14623.0}
[2026-01-14T17:10:30.590812] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 4.3237, 'high': 4.335, 'low': 4.32, 'close': 4.325, 'volume': 4660.0}
[2026-01-14T17:10:30.591676] [DEBUG] [LOCAL     ] ABG: Loaded 38095 existing records from primary storage.
[2026-01-14T17:10:30.596954] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.305, 'close': 4.305, 'volume': 11593.0}
[2026-01-14T17:10:30.602729] [INFO ] [ORCH      ] ABG: Loaded 38095 existing records.
[2026-01-14T17:10:30.604055] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.31, 'volume': 2341.0}
[2026-01-14T17:10:30.625648] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 4.315, 'high': 4.3181, 'low': 4.31, 'close': 4.315, 'volume': 2342.0}
[2026-01-14T17:10:30.655472] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.305, 'close': 4.31, 'volume': 18684.0}
[2026-01-14T17:10:30.682717] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.31, 'close': 4.32, 'volume': 1885.0}
[2026-01-14T17:10:30.776939] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 4.315, 'high': 4.3151, 'low': 4.3101, 'close': 4.3101, 'volume': 13823.0}
[2026-01-14T17:10:30.874353] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 4.3113, 'high': 4.315, 'low': 4.3113, 'close': 4.315, 'volume': 1330.0}
[2026-01-14T17:10:30.926402] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.3, 'close': 4.3, 'volume': 16608.0}
[2026-01-14T17:10:30.939810] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.3, 'close': 4.3, 'volume': 3355.0}
[2026-01-14T17:10:30.967248] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 1064.0}
[2026-01-14T17:10:30.993101] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.305, 'volume': 1156.0}
[2026-01-14T17:10:30.987470] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.0801, 'volume': 3191.0}
[2026-01-14T17:10:31.052152] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 1681.0}
[2026-01-14T17:10:31.051629] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 4.31, 'high': 4.325, 'low': 4.31, 'close': 4.325, 'volume': 4292.0}
[2026-01-14T17:10:31.072339] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.3193, 'close': 4.32, 'volume': 4226.0}
[2026-01-14T17:10:31.072190] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 5.075, 'high': 5.0962, 'low': 5.075, 'close': 5.0962, 'volume': 2206.0}
[2026-01-14T17:10:31.097675] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 5.0992, 'high': 5.115, 'low': 5.08, 'close': 5.115, 'volume': 1003.0}
[2026-01-14T17:10:31.097832] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 4.325, 'high': 4.34, 'low': 4.32, 'close': 4.34, 'volume': 13132.0}
[2026-01-14T17:10:31.109105] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.0983, 'close': 5.0983, 'volume': 711.0}
[2026-01-14T17:10:31.109258] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 2566.0}
[2026-01-14T17:10:31.129128] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 5.09, 'high': 5.1, 'low': 5.09, 'close': 5.1, 'volume': 537.0}
[2026-01-14T17:10:31.140235] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 5.1001, 'high': 5.1001, 'low': 5.09, 'close': 5.095, 'volume': 3921.0}
[2026-01-14T17:10:31.134898] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 4.345, 'high': 4.3451, 'low': 4.33, 'close': 4.335, 'volume': 6623.0}
[2026-01-14T17:10:31.157401] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 588.0}
[2026-01-14T17:10:31.151450] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.075, 'close': 5.08, 'volume': 3342.0}
[2026-01-14T17:10:31.176634] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 4.34, 'high': 4.341, 'low': 4.34, 'close': 4.341, 'volume': 2436.0}
[2026-01-14T17:10:31.176461] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 5.07, 'high': 5.08, 'low': 5.065, 'close': 5.08, 'volume': 7482.0}
[2026-01-14T17:10:31.181645] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.345, 'close': 4.345, 'volume': 3512.0}
[2026-01-14T17:10:31.181890] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 398.0}
[2026-01-14T17:10:31.182762] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 5.0796, 'high': 5.09, 'low': 5.0796, 'close': 5.09, 'volume': 5584.0}
[2026-01-14T17:10:31.182885] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 4.348, 'high': 4.348, 'low': 4.345, 'close': 4.3471, 'volume': 3811.0}
[2026-01-14T17:10:31.184268] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 5.08, 'high': 5.088, 'low': 5.07, 'close': 5.07, 'volume': 1794.0}
[2026-01-14T17:10:31.185902] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.335, 'close': 4.335, 'volume': 32262.0}
[2026-01-14T17:10:31.187394] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.32, 'close': 4.32, 'volume': 5741.0}
[2026-01-14T17:10:31.187606] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 169.0}
[2026-01-14T17:10:31.187762] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 446.0}
[2026-01-14T17:10:31.188948] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 351.0}
[2026-01-14T17:10:31.193138] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 4.32, 'high': 4.335, 'low': 4.32, 'close': 4.3339, 'volume': 6520.0}
[2026-01-14T17:10:31.188807] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 5.0879, 'high': 5.0879, 'low': 5.08, 'close': 5.08, 'volume': 1724.0}
[2026-01-14T17:10:31.194388] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 5.0886, 'high': 5.0886, 'low': 5.0845, 'close': 5.0845, 'volume': 5614.0}
[2026-01-14T17:10:31.194668] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 5.085, 'high': 5.1, 'low': 5.08, 'close': 5.1, 'volume': 1544.0}
[2026-01-14T17:10:31.194538] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.33, 'volume': 8958.0}
[2026-01-14T17:10:31.196878] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.34, 'volume': 2011.0}
[2026-01-14T17:10:31.197025] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 725.0}
[2026-01-14T17:10:31.208692] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 5.0852, 'high': 5.1, 'low': 5.0852, 'close': 5.1, 'volume': 6734.0}
[2026-01-14T17:10:31.203068] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 3255.0}
[2026-01-14T17:10:31.214219] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.33, 'close': 4.335, 'volume': 3985.0}
[2026-01-14T17:10:31.215561] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 5053.0}
[2026-01-14T17:10:31.214661] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 5.09, 'high': 5.098, 'low': 5.09, 'close': 5.0976, 'volume': 795.0}
[2026-01-14T17:10:31.223298] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.3338, 'close': 4.335, 'volume': 3599.0}
[2026-01-14T17:10:31.227782] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 5.08, 'high': 5.0842, 'low': 5.08, 'close': 5.0842, 'volume': 853.0}
[2026-01-14T17:10:31.254222] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 5.08, 'high': 5.104, 'low': 5.0789, 'close': 5.104, 'volume': 8007.0}
[2026-01-14T17:10:31.298523] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.09, 'close': 5.09, 'volume': 485.0}
[2026-01-14T17:10:31.278892] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.338, 'volume': 1573.0}
[2026-01-14T17:10:31.298842] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.3346, 'close': 4.335, 'volume': 2818.0}
[2026-01-14T17:10:31.315704] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 203.0}
[2026-01-14T17:10:31.315288] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2026-01-14T17:10:31.315547] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 4.335, 'high': 4.3398, 'low': 4.335, 'close': 4.3398, 'volume': 5234.0}
[2026-01-14T17:10:31.326041] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 4.335, 'high': 4.3497, 'low': 4.33, 'close': 4.3497, 'volume': 32332.0}
[2026-01-14T17:10:31.326204] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 132.0}
[2026-01-14T17:10:31.326277] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:31.326882] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 4.345, 'high': 4.355, 'low': 4.345, 'close': 4.355, 'volume': 2864.0}
[2026-01-14T17:10:31.327392] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 201.0}
[2026-01-14T17:10:31.327554] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 4.35, 'high': 4.3582, 'low': 4.345, 'close': 4.355, 'volume': 31648.0}
[2026-01-14T17:10:31.327721] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 1047.0}
[2026-01-14T17:10:31.328298] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 5.085, 'high': 5.1, 'low': 5.085, 'close': 5.1, 'volume': 10513.0}
[2026-01-14T17:10:31.327868] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.34, 'close': 4.35, 'volume': 6162.0}
[2026-01-14T17:10:31.332228] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 1681.0}
[2026-01-14T17:10:31.332290] [DEBUG] [ORCH      ] ABG: Fetching data for 2026-01.
[2026-01-14T17:10:31.335541] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 257.0}
[2026-01-14T17:10:31.336231] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2026-01.
[2026-01-14T17:10:31.336738] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 915.0}
[2026-01-14T17:10:31.338680] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 654.0}
[2026-01-14T17:10:31.341886] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 376.0}
[2026-01-14T17:10:31.342052] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 200.0}
[2026-01-14T17:10:31.335682] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.341, 'close': 4.341, 'volume': 1337.0}
[2026-01-14T17:10:31.342328] [DEBUG] [LOCAL     ] ABCB: Primary data saved (66361 records).
[2026-01-14T17:10:31.342454] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2026-01-14T17:10:31.342274] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 690.0}
[2026-01-14T17:10:31.352317] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 4.345, 'high': 4.36, 'low': 4.345, 'close': 4.355, 'volume': 8396.0}
[2026-01-14T17:10:31.342673] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 906.0}
[2026-01-14T17:10:31.352085] [INFO ] [ORCH      ] Update Progress: 11/3508 symbols completed. ABCB took 8.3s. Estimated remaining: 2h 35m 59s. Rate: 22.4 symbols/min
[2026-01-14T17:10:31.352825] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.3425, 'close': 4.345, 'volume': 7473.0}
[2026-01-14T17:10:31.352550] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 5.13, 'high': 5.14, 'low': 5.13, 'close': 5.135, 'volume': 1456.0}
[2026-01-14T17:10:31.353079] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 4.345, 'high': 4.3499, 'low': 4.34, 'close': 4.345, 'volume': 5029.0}
[2026-01-14T17:10:31.364762] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 185.0}
[2026-01-14T17:10:31.365180] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 5.1367, 'high': 5.16, 'low': 5.135, 'close': 5.16, 'volume': 5769.0}
[2026-01-14T17:10:31.364998] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.34, 'close': 4.34, 'volume': 4453.0}
[2026-01-14T17:10:31.365587] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 4.34, 'high': 4.355, 'low': 4.335, 'close': 4.355, 'volume': 15771.0}
[2026-01-14T17:10:31.365410] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.1549, 'close': 5.1549, 'volume': 5644.0}
[2026-01-14T17:10:31.385117] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 13397.0}
[2026-01-14T17:10:31.403987] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.125, 'close': 5.1288, 'volume': 6459.0}
[2026-01-14T17:10:31.404271] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.12, 'volume': 949.0}
[2026-01-14T17:10:31.404637] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 4.345, 'high': 4.3599, 'low': 4.345, 'close': 4.355, 'volume': 13331.0}
[2026-01-14T17:10:31.427752] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 5.125, 'high': 5.1258, 'low': 5.11, 'close': 5.11, 'volume': 8876.0}
[2026-01-14T17:10:31.427598] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 3764.0}
[2026-01-14T17:10:31.445198] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 2399.0}
[2026-01-14T17:10:31.445036] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 873.0}
[2026-01-14T17:10:31.452921] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 5.1099, 'high': 5.1099, 'low': 5.1099, 'close': 5.1099, 'volume': 642.0}
[2026-01-14T17:10:31.452743] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 342.0}
[2026-01-14T17:10:31.460988] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.351, 'volume': 3370.0}
[2026-01-14T17:10:31.464265] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 539.0}
[2026-01-14T17:10:31.464661] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 1519.0}
[2026-01-14T17:10:31.464490] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 4.35, 'high': 4.351, 'low': 4.345, 'close': 4.345, 'volume': 10760.0}
[2026-01-14T17:10:31.465268] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 4.345, 'high': 4.355, 'low': 4.345, 'close': 4.355, 'volume': 4457.0}
[2026-01-14T17:10:31.465079] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 869.0}
[2026-01-14T17:10:31.487299] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 4.35, 'high': 4.359, 'low': 4.35, 'close': 4.355, 'volume': 4614.0}
[2026-01-14T17:10:31.487132] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 5.1001, 'high': 5.1001, 'low': 5.085, 'close': 5.09, 'volume': 11800.0}
[2026-01-14T17:10:31.492840] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 3089.0}
[2026-01-14T17:10:31.492667] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 1277.0}
[2026-01-14T17:10:31.493035] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.345, 'close': 4.355, 'volume': 9699.0}
[2026-01-14T17:10:31.493184] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.1, 'volume': 1070.0}
[2026-01-14T17:10:31.498446] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 4.352, 'high': 4.36, 'low': 4.35, 'close': 4.35, 'volume': 3639.0}
[2026-01-14T17:10:31.519189] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.3403, 'close': 4.3403, 'volume': 5215.0}
[2026-01-14T17:10:31.519035] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 482.0}
[2026-01-14T17:10:31.632003] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.33, 'close': 4.33, 'volume': 7400.0}
[2026-01-14T17:10:31.632416] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.31, 'close': 4.315, 'volume': 15279.0}
[2026-01-14T17:10:31.631801] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 308.0}
[2026-01-14T17:10:31.635510] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:31.636111] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.31, 'volume': 7025.0}
[2026-01-14T17:10:31.636301] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 325.0}
[2026-01-14T17:10:31.636504] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 4.3101, 'high': 4.311, 'low': 4.31, 'close': 4.311, 'volume': 7549.0}
[2026-01-14T17:10:31.636660] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 5.0901, 'high': 5.0901, 'low': 5.0901, 'close': 5.0901, 'volume': 159.0}
[2026-01-14T17:10:31.636874] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 4.311, 'high': 4.315, 'low': 4.31, 'close': 4.31, 'volume': 2616.0}
[2026-01-14T17:10:31.637021] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 1108.0}
[2026-01-14T17:10:31.637355] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 1384.0}
[2026-01-14T17:10:31.637536] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 9353.0}
[2026-01-14T17:10:31.637758] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 148.0}
[2026-01-14T17:10:31.638188] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 5.085, 'high': 5.095, 'low': 5.085, 'close': 5.09, 'volume': 3156.0}
[2026-01-14T17:10:31.638048] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 2095.0}
[2026-01-14T17:10:31.638386] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.29, 'close': 4.29, 'volume': 27063.0}
[2026-01-14T17:10:31.638525] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 158.0}
[2026-01-14T17:10:31.638818] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 4.285, 'high': 4.3, 'low': 4.28, 'close': 4.3, 'volume': 11939.0}
[2026-01-14T17:10:31.639034] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 4.2987, 'high': 4.2987, 'low': 4.2987, 'close': 4.2987, 'volume': 246.0}
[2026-01-14T17:10:31.638658] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 302.0}
[2026-01-14T17:10:31.639225] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 5.0742, 'high': 5.0742, 'low': 5.0742, 'close': 5.0742, 'volume': 277.0}
[2026-01-14T17:10:31.639361] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 312.0}
[2026-01-14T17:10:31.639746] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 400.0}
[2026-01-14T17:10:31.639866] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 5.079, 'high': 5.079, 'low': 5.07, 'close': 5.07, 'volume': 4596.0}
[2026-01-14T17:10:31.639523] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.285, 'close': 4.285, 'volume': 7267.0}
[2026-01-14T17:10:31.640263] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.27, 'close': 4.27, 'volume': 6237.0}
[2026-01-14T17:10:31.640600] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 5.065, 'high': 5.075, 'low': 5.065, 'close': 5.07, 'volume': 4487.0}
[2026-01-14T17:10:31.640455] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 4.275, 'high': 4.2758, 'low': 4.27, 'close': 4.27, 'volume': 4128.0}
[2026-01-14T17:10:31.640803] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 5.0699, 'high': 5.0699, 'low': 5.0699, 'close': 5.0699, 'volume': 550.0}
[2026-01-14T17:10:31.641168] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 3926.0}
[2026-01-14T17:10:31.641502] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 4636.0}
[2026-01-14T17:10:31.641337] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 5.065, 'high': 5.0829, 'low': 5.065, 'close': 5.0829, 'volume': 8207.0}
[2026-01-14T17:10:31.641883] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 5.085, 'high': 5.1, 'low': 5.085, 'close': 5.095, 'volume': 5901.0}
[2026-01-14T17:10:31.642180] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.0942, 'close': 5.0942, 'volume': 467.0}
[2026-01-14T17:10:31.641764] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 3306.0}
[2026-01-14T17:10:31.642399] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 4.2601, 'high': 4.275, 'low': 4.2601, 'close': 4.27, 'volume': 6557.0}
[2026-01-14T17:10:31.642553] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 3413.0}
[2026-01-14T17:10:31.642726] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 5.09, 'high': 5.105, 'low': 5.09, 'close': 5.105, 'volume': 9974.0}
[2026-01-14T17:10:31.642894] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.2682, 'volume': 3319.0}
[2026-01-14T17:10:31.643045] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 246.0}
[2026-01-14T17:10:31.643301] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 26338.0}
[2026-01-14T17:10:31.643667] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 586.0}
[2026-01-14T17:10:31.643783] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 5427.0}
[2026-01-14T17:10:31.643893] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 101.0}
[2026-01-14T17:10:31.643993] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 5.105, 'high': 5.115, 'low': 5.105, 'close': 5.115, 'volume': 2661.0}
[2026-01-14T17:10:31.644093] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 1147.0}
[2026-01-14T17:10:31.644232] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 103.0}
[2026-01-14T17:10:31.644406] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 405.0}
[2026-01-14T17:10:31.644509] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.105, 'close': 5.115, 'volume': 1360.0}
[2026-01-14T17:10:31.644625] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 234.0}
[2026-01-14T17:10:31.644727] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 5.1199, 'high': 5.1199, 'low': 5.11, 'close': 5.11, 'volume': 838.0}
[2026-01-14T17:10:31.644827] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.12, 'volume': 11759.0}
[2026-01-14T17:10:31.644929] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 835.0}
[2026-01-14T17:10:31.645216] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 898.0}
[2026-01-14T17:10:31.645315] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 1181.0}
[2026-01-14T17:10:31.645420] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 100.0}
[2026-01-14T17:10:31.645609] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 426.0}
[2026-01-14T17:10:31.643525] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 4978.0}
[2026-01-14T17:10:31.645785] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 5.11, 'high': 5.125, 'low': 5.11, 'close': 5.125, 'volume': 5057.0}
[2026-01-14T17:10:31.645903] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 5.125, 'high': 5.14, 'low': 5.125, 'close': 5.14, 'volume': 1893.0}
[2026-01-14T17:10:31.646379] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 2547.0}
[2026-01-14T17:10:31.646498] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 5.1391, 'high': 5.1391, 'low': 5.1391, 'close': 5.1391, 'volume': 739.0}
[2026-01-14T17:10:31.646657] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.13, 'close': 5.13, 'volume': 1036.0}
[2026-01-14T17:10:31.646784] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 101.0}
[2026-01-14T17:10:31.646276] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.23, 'close': 4.235, 'volume': 17250.0}
[2026-01-14T17:10:31.646911] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 5.1285, 'high': 5.1285, 'low': 5.1285, 'close': 5.1285, 'volume': 150.0}
[2026-01-14T17:10:31.647074] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 4.2301, 'high': 4.2301, 'low': 4.2301, 'close': 4.2301, 'volume': 900.0}
[2026-01-14T17:10:31.647193] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 5.125, 'high': 5.135, 'low': 5.125, 'close': 5.135, 'volume': 4112.0}
[2026-01-14T17:10:31.647349] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 1489.0}
[2026-01-14T17:10:31.647620] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 156.0}
[2026-01-14T17:10:31.647734] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 1239.0}
[2026-01-14T17:10:31.647471] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 4.235, 'high': 4.245, 'low': 4.235, 'close': 4.24, 'volume': 2684.0}
[2026-01-14T17:10:31.647872] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 737.0}
[2026-01-14T17:10:31.648022] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 4.2414, 'high': 4.2414, 'low': 4.23, 'close': 4.23, 'volume': 2617.0}
[2026-01-14T17:10:31.648239] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 232.0}
[2026-01-14T17:10:31.648488] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 360.0}
[2026-01-14T17:10:31.648370] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 4.23, 'high': 4.2315, 'low': 4.22, 'close': 4.22, 'volume': 6333.0}
[2026-01-14T17:10:31.648790] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.225, 'close': 4.225, 'volume': 3224.0}
[2026-01-14T17:10:31.648938] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.21, 'close': 4.215, 'volume': 46692.0}
[2026-01-14T17:10:31.648671] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.115, 'close': 5.115, 'volume': 3310.0}
[2026-01-14T17:10:31.649285] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 790.0}
[2026-01-14T17:10:31.649413] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 14738.0}
[2026-01-14T17:10:31.649548] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 17148.0}
[2026-01-14T17:10:31.649703] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 4.2114, 'high': 4.215, 'low': 4.2114, 'close': 4.2114, 'volume': 592.0}
[2026-01-14T17:10:31.650145] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 4.2101, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 6963.0}
[2026-01-14T17:10:31.649804] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 196.0}
[2026-01-14T17:10:31.650304] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 384.0}
[2026-01-14T17:10:31.650433] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 5768.0}
[2026-01-14T17:10:31.650694] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 4.2042, 'high': 4.2042, 'low': 4.19, 'close': 4.195, 'volume': 27370.0}
[2026-01-14T17:10:31.650553] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 719.0}
[2026-01-14T17:10:31.651157] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 131.0}
[2026-01-14T17:10:31.650877] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.18, 'close': 4.185, 'volume': 113333.0}
[2026-01-14T17:10:31.651337] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.17, 'close': 4.175, 'volume': 47156.0}
[2026-01-14T17:10:31.651467] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 403.0}
[2026-01-14T17:10:31.651744] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 5.111, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 1416.0}
[2026-01-14T17:10:31.651864] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 106.0}
[2026-01-14T17:10:31.652193] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.09, 'close': 5.105, 'volume': 12597.0}
[2026-01-14T17:10:31.651629] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 4.171, 'high': 4.19, 'low': 4.17, 'close': 4.175, 'volume': 25353.0}
[2026-01-14T17:10:31.652309] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 848.0}
[2026-01-14T17:10:31.652441] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 677.0}
[2026-01-14T17:10:31.652591] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 4.18, 'high': 4.195, 'low': 4.17, 'close': 4.1833, 'volume': 39436.0}
[2026-01-14T17:10:31.652754] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 789.0}
[2026-01-14T17:10:31.652889] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.18, 'volume': 10966.0}
[2026-01-14T17:10:31.653038] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 5.1126, 'high': 5.1126, 'low': 5.1126, 'close': 5.1126, 'volume': 1141.0}
[2026-01-14T17:10:31.653169] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 4.1895, 'high': 4.1895, 'low': 4.18, 'close': 4.18, 'volume': 1536.0}
[2026-01-14T17:10:31.653326] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 129.0}
[2026-01-14T17:10:31.653472] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 4.1846, 'high': 4.1846, 'low': 4.1846, 'close': 4.1846, 'volume': 223.0}
[2026-01-14T17:10:31.653621] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.119, 'close': 5.119, 'volume': 2345.0}
[2026-01-14T17:10:31.653876] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 695.0}
[2026-01-14T17:10:31.653762] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 4.185, 'high': 4.1897, 'low': 4.18, 'close': 4.1897, 'volume': 2417.0}
[2026-01-14T17:10:31.654248] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.18, 'close': 4.1803, 'volume': 3715.0}
[2026-01-14T17:10:31.654392] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 250.0}
[2026-01-14T17:10:31.654656] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 2177.0}
[2026-01-14T17:10:31.654541] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 4.1839, 'high': 4.185, 'low': 4.1839, 'close': 4.185, 'volume': 539.0}
[2026-01-14T17:10:31.654809] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 10421.0}
[2026-01-14T17:10:31.655256] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 4529.0}
[2026-01-14T17:10:31.654928] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 571.0}
[2026-01-14T17:10:31.655498] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.17, 'close': 4.175, 'volume': 7797.0}
[2026-01-14T17:10:31.655657] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 247.0}
[2026-01-14T17:10:31.655785] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 16107.0}
[2026-01-14T17:10:31.655980] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.13, 'close': 4.135, 'volume': 55553.0}
[2026-01-14T17:10:31.656150] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 102.0}
[2026-01-14T17:10:31.656517] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 100.0}
[2026-01-14T17:10:31.656378] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.1302, 'close': 4.1302, 'volume': 547.0}
[2026-01-14T17:10:31.656685] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 499.0}
[2026-01-14T17:10:31.657073] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.1, 'close': 5.11, 'volume': 1337.0}
[2026-01-14T17:10:31.656940] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.12, 'close': 4.12, 'volume': 35610.0}
[2026-01-14T17:10:31.657352] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 4.125, 'high': 4.135, 'low': 4.125, 'close': 4.135, 'volume': 8351.0}
[2026-01-14T17:10:31.657527] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 4.14, 'high': 4.155, 'low': 4.14, 'close': 4.1514, 'volume': 4520.0}
[2026-01-14T17:10:31.657779] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.1422, 'close': 4.15, 'volume': 5492.0}
[2026-01-14T17:10:31.657916] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 35310.0}
[2026-01-14T17:10:31.658076] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 4.145, 'high': 4.1486, 'low': 4.145, 'close': 4.1486, 'volume': 1516.0}
[2026-01-14T17:10:31.658205] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.14, 'close': 4.141, 'volume': 5814.0}
[2026-01-14T17:10:31.658329] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 4.14, 'high': 4.165, 'low': 4.14, 'close': 4.165, 'volume': 11034.0}
[2026-01-14T17:10:31.658450] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 4.165, 'high': 4.19, 'low': 4.165, 'close': 4.19, 'volume': 15667.0}
[2026-01-14T17:10:31.657228] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 5.118, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 542.0}
[2026-01-14T17:10:31.658616] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 4.19, 'high': 4.205, 'low': 4.185, 'close': 4.195, 'volume': 64392.0}
[2026-01-14T17:10:31.658806] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.19, 'close': 4.195, 'volume': 10186.0}
[2026-01-14T17:10:31.658940] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 2868.0}
[2026-01-14T17:10:31.659327] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.1935, 'close': 4.195, 'volume': 2057.0}
[2026-01-14T17:10:31.659200] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 431.0}
[2026-01-14T17:10:31.659631] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 152.0}
[2026-01-14T17:10:31.659499] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.19, 'close': 4.1948, 'volume': 4139.0}
[2026-01-14T17:10:31.659807] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 1846.0}
[2026-01-14T17:10:31.659933] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 751.0}
[2026-01-14T17:10:31.660183] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 251.0}
[2026-01-14T17:10:31.660085] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.205, 'volume': 7620.0}
[2026-01-14T17:10:31.660348] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 1578.0}
[2026-01-14T17:10:31.660501] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 4.2, 'high': 4.215, 'low': 4.2, 'close': 4.215, 'volume': 20512.0}
[2026-01-14T17:10:31.660676] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.205, 'close': 4.205, 'volume': 3619.0}
[2026-01-14T17:10:31.660974] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 966.0}
[2026-01-14T17:10:31.660868] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.19, 'close': 4.1901, 'volume': 15669.0}
[2026-01-14T17:10:31.661282] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 555.0}
[2026-01-14T17:10:31.661174] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.1914, 'close': 4.195, 'volume': 507.0}
[2026-01-14T17:10:31.661507] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 270.0}
[2026-01-14T17:10:31.661672] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 4.1982, 'high': 4.1997, 'low': 4.19, 'close': 4.191, 'volume': 2898.0}
[2026-01-14T17:10:31.661804] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 1795.0}
[2026-01-14T17:10:31.661919] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 5.1044, 'high': 5.105, 'low': 5.1044, 'close': 5.105, 'volume': 2289.0}
[2026-01-14T17:10:31.662045] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.191, 'volume': 1309.0}
[2026-01-14T17:10:31.662222] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.1999, 'volume': 7502.0}
[2026-01-14T17:10:31.662351] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 212.0}
[2026-01-14T17:10:31.662622] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 5.11, 'high': 5.1154, 'low': 5.11, 'close': 5.1154, 'volume': 1901.0}
[2026-01-14T17:10:31.662495] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 4.195, 'high': 4.205, 'low': 4.195, 'close': 4.2036, 'volume': 10620.0}
[2026-01-14T17:10:31.662914] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 4.2, 'high': 4.201, 'low': 4.2, 'close': 4.201, 'volume': 861.0}
[2026-01-14T17:10:31.662793] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 1605.0}
[2026-01-14T17:10:31.663139] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 122.0}
[2026-01-14T17:10:31.663401] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 5.13, 'high': 5.14, 'low': 5.13, 'close': 5.14, 'volume': 1394.0}
[2026-01-14T17:10:31.663274] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.195, 'close': 4.205, 'volume': 5253.0}
[2026-01-14T17:10:31.663518] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 655.0}
[2026-01-14T17:10:31.663695] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.205, 'volume': 11194.0}
[2026-01-14T17:10:31.663973] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 4.205, 'high': 4.2099, 'low': 4.195, 'close': 4.195, 'volume': 5612.0}
[2026-01-14T17:10:31.664108] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.185, 'close': 4.185, 'volume': 3312.0}
[2026-01-14T17:10:31.664232] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 2337.0}
[2026-01-14T17:10:31.664360] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 4.185, 'high': 4.195, 'low': 4.18, 'close': 4.195, 'volume': 6211.0}
[2026-01-14T17:10:31.664506] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 1768.0}
[2026-01-14T17:10:31.664756] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.2, 'close': 4.205, 'volume': 10285.0}
[2026-01-14T17:10:31.664889] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.195, 'close': 4.2, 'volume': 11094.0}
[2026-01-14T17:10:31.663826] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 5.1487, 'high': 5.1494, 'low': 5.145, 'close': 5.1494, 'volume': 3499.0}
[2026-01-14T17:10:31.665014] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.1979, 'close': 4.205, 'volume': 5331.0}
[2026-01-14T17:10:31.665180] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.2, 'close': 4.21, 'volume': 1159.0}
[2026-01-14T17:10:31.665301] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.13, 'close': 5.135, 'volume': 2168.0}
[2026-01-14T17:10:31.665454] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.13, 'close': 5.13, 'volume': 514.0}
[2026-01-14T17:10:31.665620] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.205, 'close': 4.21, 'volume': 7342.0}
[2026-01-14T17:10:31.665875] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 815.0}
[2026-01-14T17:10:31.665772] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 2730.0}
[2026-01-14T17:10:31.666229] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 4.2001, 'high': 4.205, 'low': 4.2001, 'close': 4.205, 'volume': 2681.0}
[2026-01-14T17:10:31.666095] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 1747.0}
[2026-01-14T17:10:31.666505] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 5.1386, 'high': 5.1386, 'low': 5.1386, 'close': 5.1386, 'volume': 368.0}
[2026-01-14T17:10:31.666395] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 2733.0}
[2026-01-14T17:10:31.666790] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 738.0}
[2026-01-14T17:10:31.666687] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 969.0}
[2026-01-14T17:10:31.667061] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 101.0}
[2026-01-14T17:10:31.666957] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 6575.0}
[2026-01-14T17:10:31.667222] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2013, 'close': 4.2013, 'volume': 867.0}
[2026-01-14T17:10:31.667557] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 4.205, 'high': 4.2086, 'low': 4.195, 'close': 4.2086, 'volume': 4052.0}
[2026-01-14T17:10:31.667366] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 5.1306, 'high': 5.1306, 'low': 5.125, 'close': 5.125, 'volume': 3076.0}
[2026-01-14T17:10:31.667869] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 5.125, 'high': 5.1352, 'low': 5.125, 'close': 5.135, 'volume': 12322.0}
[2026-01-14T17:10:31.667766] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 4.2009, 'high': 4.2009, 'low': 4.2, 'close': 4.2, 'volume': 1846.0}
[2026-01-14T17:10:31.668147] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 7849.0}
[2026-01-14T17:10:31.668008] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 5.135, 'high': 5.145, 'low': 5.135, 'close': 5.145, 'volume': 5235.0}
[2026-01-14T17:10:31.668297] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 5.14, 'high': 5.15, 'low': 5.135, 'close': 5.15, 'volume': 11543.0}
[2026-01-14T17:10:31.668560] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.154, 'close': 5.1545, 'volume': 1573.0}
[2026-01-14T17:10:31.668431] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 451.0}
[2026-01-14T17:10:31.668745] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 921.0}
[2026-01-14T17:10:31.669095] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 4.1916, 'high': 4.1969, 'low': 4.185, 'close': 4.19, 'volume': 18454.0}
[2026-01-14T17:10:31.668899] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 5.1501, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 4454.0}
[2026-01-14T17:10:31.669267] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 545.0}
[2026-01-14T17:10:31.669525] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 5.15, 'high': 5.16, 'low': 5.145, 'close': 5.1501, 'volume': 7187.0}
[2026-01-14T17:10:31.669709] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 5.1556, 'high': 5.1556, 'low': 5.1556, 'close': 5.1556, 'volume': 1139.0}
[2026-01-14T17:10:31.669421] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 4.195, 'high': 4.1999, 'low': 4.19, 'close': 4.191, 'volume': 5344.0}
[2026-01-14T17:10:31.669985] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 2064.0}
[2026-01-14T17:10:31.669864] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 5.15, 'high': 5.16, 'low': 5.15, 'close': 5.16, 'volume': 606.0}
[2026-01-14T17:10:31.670143] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 144.0}
[2026-01-14T17:10:31.670392] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 5.17, 'high': 5.18, 'low': 5.17, 'close': 5.18, 'volume': 3830.0}
[2026-01-14T17:10:31.670514] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.16, 'close': 5.165, 'volume': 17543.0}
[2026-01-14T17:10:31.670651] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 928.0}
[2026-01-14T17:10:31.670758] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 5.16, 'high': 5.17, 'low': 5.16, 'close': 5.165, 'volume': 1155.0}
[2026-01-14T17:10:31.670865] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 1150.0}
[2026-01-14T17:10:31.670969] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 445.0}
[2026-01-14T17:10:31.671071] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 2524.0}
[2026-01-14T17:10:31.671175] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 5.1611, 'high': 5.175, 'low': 5.16, 'close': 5.17, 'volume': 16639.0}
[2026-01-14T17:10:31.671277] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 5.175, 'high': 5.1754, 'low': 5.175, 'close': 5.175, 'volume': 1697.0}
[2026-01-14T17:10:31.671378] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 5.1701, 'high': 5.1701, 'low': 5.165, 'close': 5.165, 'volume': 4821.0}
[2026-01-14T17:10:31.671479] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 319.0}
[2026-01-14T17:10:31.687499] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.16, 'close': 5.16, 'volume': 489.0}
[2026-01-14T17:10:31.687737] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 1020.0}
[2026-01-14T17:10:31.670284] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 13667.0}
[2026-01-14T17:10:31.687988] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 13249.0}
[2026-01-14T17:10:31.688496] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.185, 'close': 4.195, 'volume': 17302.0}
[2026-01-14T17:10:31.688349] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 100.0}
[2026-01-14T17:10:31.688669] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 5.1601, 'high': 5.1601, 'low': 5.1601, 'close': 5.1601, 'volume': 1389.0}
[2026-01-14T17:10:31.688791] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.15, 'close': 5.155, 'volume': 2915.0}
[2026-01-14T17:10:31.689079] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 580.0}
[2026-01-14T17:10:31.688965] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 823.0}
[2026-01-14T17:10:31.689357] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1453.0}
[2026-01-14T17:10:31.689226] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 109.0}
[2026-01-14T17:10:31.689515] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 5.1555, 'high': 5.1555, 'low': 5.1555, 'close': 5.1555, 'volume': 101.0}
[2026-01-14T17:10:31.689680] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 4.191, 'high': 4.2, 'low': 4.19, 'close': 4.195, 'volume': 16004.0}
[2026-01-14T17:10:31.689893] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 5.1515, 'high': 5.1515, 'low': 5.145, 'close': 5.145, 'volume': 3305.0}
[2026-01-14T17:10:31.690026] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 316.0}
[2026-01-14T17:10:31.690175] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 4.195, 'high': 4.1991, 'low': 4.19, 'close': 4.195, 'volume': 8223.0}
[2026-01-14T17:10:31.690313] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 1188.0}
[2026-01-14T17:10:31.690428] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 480.0}
[2026-01-14T17:10:31.690558] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 4.19, 'high': 4.2096, 'low': 4.185, 'close': 4.205, 'volume': 92764.0}
[2026-01-14T17:10:31.690732] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 823.0}
[2026-01-14T17:10:31.690986] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 206.0}
[2026-01-14T17:10:31.690865] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 4.2032, 'high': 4.2086, 'low': 4.2032, 'close': 4.205, 'volume': 7240.0}
[2026-01-14T17:10:31.691143] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 145.0}
[2026-01-14T17:10:31.691292] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 15694.0}
[2026-01-14T17:10:31.691595] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 298.0}
[2026-01-14T17:10:31.691714] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 3613.0}
[2026-01-14T17:10:31.691471] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 4.195, 'high': 4.215, 'low': 4.195, 'close': 4.215, 'volume': 34909.0}
[2026-01-14T17:10:31.691912] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 4415.0}
[2026-01-14T17:10:31.692035] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 913.0}
[2026-01-14T17:10:31.692179] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.21, 'close': 4.215, 'volume': 7155.0}
[2026-01-14T17:10:31.692324] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 494.0}
[2026-01-14T17:10:31.692595] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 5.14, 'high': 5.15, 'low': 5.14, 'close': 5.15, 'volume': 1104.0}
[2026-01-14T17:10:31.692739] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 149.0}
[2026-01-14T17:10:31.692470] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 4.2199, 'high': 4.2199, 'low': 4.2145, 'close': 4.2145, 'volume': 2504.0}
[2026-01-14T17:10:31.692904] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.2, 'close': 4.21, 'volume': 17733.0}
[2026-01-14T17:10:31.693014] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 488.0}
[2026-01-14T17:10:31.693166] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 755.0}
[2026-01-14T17:10:31.693286] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 4.2065, 'high': 4.21, 'low': 4.205, 'close': 4.2086, 'volume': 2439.0}
[2026-01-14T17:10:31.693434] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 1848.0}
[2026-01-14T17:10:31.693740] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 4.2014, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 3963.0}
[2026-01-14T17:10:31.693976] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.195, 'close': 4.195, 'volume': 8986.0}
[2026-01-14T17:10:31.693610] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 5.1399, 'high': 5.15, 'low': 5.1399, 'close': 5.145, 'volume': 3800.0}
[2026-01-14T17:10:31.694161] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.15, 'close': 5.155, 'volume': 1120.0}
[2026-01-14T17:10:31.694412] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 2031.0}
[2026-01-14T17:10:31.694284] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 380.0}
[2026-01-14T17:10:31.694679] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 1742.0}
[2026-01-14T17:10:31.694814] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 400.0}
[2026-01-14T17:10:31.694932] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 521.0}
[2026-01-14T17:10:31.695191] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.145, 'close': 5.155, 'volume': 3072.0}
[2026-01-14T17:10:31.695305] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 430.0}
[2026-01-14T17:10:31.695423] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 967.0}
[2026-01-14T17:10:31.695063] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 1416.0}
[2026-01-14T17:10:31.695722] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 1670.0}
[2026-01-14T17:10:31.695566] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 505.0}
[2026-01-14T17:10:31.696073] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 5.1655, 'high': 5.1658, 'low': 5.1655, 'close': 5.1658, 'volume': 5274.0}
[2026-01-14T17:10:31.695967] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 4.19, 'high': 4.1955, 'low': 4.19, 'close': 4.195, 'volume': 6662.0}
[2026-01-14T17:10:31.696346] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 469.0}
[2026-01-14T17:10:31.696242] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 1575.0}
[2026-01-14T17:10:31.696498] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 2755.0}
[2026-01-14T17:10:31.696643] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 100.0}
[2026-01-14T17:10:31.696765] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 485.0}
[2026-01-14T17:10:31.696928] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 5.16, 'high': 5.175, 'low': 5.1599, 'close': 5.175, 'volume': 12281.0}
[2026-01-14T17:10:31.697045] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 11348.0}
[2026-01-14T17:10:31.697192] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 326.0}
[2026-01-14T17:10:31.697477] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 11093.0}
[2026-01-14T17:10:31.697346] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 3018.0}
[2026-01-14T17:10:31.697648] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 420.0}
[2026-01-14T17:10:31.697784] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 4.191, 'high': 4.21, 'low': 4.191, 'close': 4.2, 'volume': 8629.0}
[2026-01-14T17:10:31.697917] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 5.1835, 'high': 5.1835, 'low': 5.165, 'close': 5.165, 'volume': 8633.0}
[2026-01-14T17:10:31.698300] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 1714.0}
[2026-01-14T17:10:31.698443] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 882.0}
[2026-01-14T17:10:31.698672] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 5.16, 'high': 5.17, 'low': 5.16, 'close': 5.165, 'volume': 927.0}
[2026-01-14T17:10:31.698810] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.1646, 'close': 5.165, 'volume': 5200.0}
[2026-01-14T17:10:31.699770] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 2425.0}
[2026-01-14T17:10:31.700331] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 1575.0}
[2026-01-14T17:10:31.700457] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 438.0}
[2026-01-14T17:10:31.700632] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.1775, 'volume': 1781.0}
[2026-01-14T17:10:31.700787] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 5.17, 'high': 5.18, 'low': 5.17, 'close': 5.1758, 'volume': 786.0}
[2026-01-14T17:10:31.700947] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 599.0}
[2026-01-14T17:10:31.701236] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.18, 'volume': 3822.0}
[2026-01-14T17:10:31.701340] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 200.0}
[2026-01-14T17:10:31.701442] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 200.0}
[2026-01-14T17:10:31.701551] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 304.0}
[2026-01-14T17:10:31.700016] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 3867.0}
[2026-01-14T17:10:31.721016] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 230.0}
[2026-01-14T17:10:31.721241] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 706.0}
[2026-01-14T17:10:31.721421] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2046, 'close': 4.205, 'volume': 14656.0}
[2026-01-14T17:10:31.721615] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 5.175, 'high': 5.185, 'low': 5.175, 'close': 5.18, 'volume': 12808.0}
[2026-01-14T17:10:31.721755] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 5205.0}
[2026-01-14T17:10:31.721907] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 5031.0}
[2026-01-14T17:10:31.723108] [DEBUG] [LOCAL     ] ABM: Loaded 66554 existing records from primary storage.
[2026-01-14T17:10:31.722064] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.18, 'close': 5.19, 'volume': 6251.0}
[2026-01-14T17:10:31.723625] [INFO ] [ORCH      ] ABM: Loaded 66554 existing records.
[2026-01-14T17:10:31.723456] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 4.195, 'high': 4.205, 'low': 4.195, 'close': 4.205, 'volume': 13478.0}
[2026-01-14T17:10:31.723765] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 111.0}
[2026-01-14T17:10:31.735455] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 4.2056, 'high': 4.2056, 'low': 4.205, 'close': 4.205, 'volume': 11918.0}
[2026-01-14T17:10:31.735662] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 6571.0}
[2026-01-14T17:10:31.735847] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 5957.0}
[2026-01-14T17:10:31.746601] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 4.2, 'high': 4.201, 'low': 4.2, 'close': 4.2, 'volume': 1218.0}
[2026-01-14T17:10:31.746404] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 5410.0}
[2026-01-14T17:10:31.762143] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.1952, 'volume': 2344.0}
[2026-01-14T17:10:31.762008] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 5358.0}
[2026-01-14T17:10:31.769213] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 5.1916, 'high': 5.2, 'low': 5.1916, 'close': 5.195, 'volume': 868.0}
[2026-01-14T17:10:31.781358] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.195, 'close': 4.195, 'volume': 6803.0}
[2026-01-14T17:10:31.790928] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 804.0}
[2026-01-14T17:10:31.796610] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 4.195, 'high': 4.1999, 'low': 4.19, 'close': 4.191, 'volume': 3668.0}
[2026-01-14T17:10:31.821307] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 454.0}
[2026-01-14T17:10:31.821124] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 4.19, 'high': 4.1901, 'low': 4.185, 'close': 4.185, 'volume': 18460.0}
[2026-01-14T17:10:31.829992] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.1915, 'close': 5.195, 'volume': 566.0}
[2026-01-14T17:10:31.834268] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.19, 'close': 5.195, 'volume': 541.0}
[2026-01-14T17:10:31.834018] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 2999.0}
[2026-01-14T17:10:31.834703] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 4.185, 'high': 4.189, 'low': 4.18, 'close': 4.185, 'volume': 1827.0}
[2026-01-14T17:10:31.834536] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 108.0}
[2026-01-14T17:10:31.840680] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 4.185, 'high': 4.195, 'low': 4.18, 'close': 4.195, 'volume': 12449.0}
[2026-01-14T17:10:31.862006] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.185, 'close': 5.185, 'volume': 4250.0}
[2026-01-14T17:10:31.878022] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 4.1942, 'high': 4.1986, 'low': 4.19, 'close': 4.195, 'volume': 7942.0}
[2026-01-14T17:10:31.878553] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 717.0}
[2026-01-14T17:10:31.878372] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 4.19, 'high': 4.1999, 'low': 4.19, 'close': 4.191, 'volume': 1620.0}
[2026-01-14T17:10:31.878820] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 9342.0}
[2026-01-14T17:10:31.879041] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 3252.0}
[2026-01-14T17:10:31.884610] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 1762.0}
[2026-01-14T17:10:31.925208] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 3123.0}
[2026-01-14T17:10:31.892491] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 4.191, 'high': 4.195, 'low': 4.191, 'close': 4.195, 'volume': 3632.0}
[2026-01-14T17:10:31.950155] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 5.1811, 'high': 5.1811, 'low': 5.175, 'close': 5.175, 'volume': 4642.0}
[2026-01-14T17:10:31.966272] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.16, 'close': 5.16, 'volume': 1206.0}
[2026-01-14T17:10:31.973672] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.17, 'volume': 1766.0}
[2026-01-14T17:10:31.966033] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.19, 'close': 4.1999, 'volume': 29252.0}
[2026-01-14T17:10:31.987602] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 851.0}
[2026-01-14T17:10:32.002779] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.195, 'close': 4.195, 'volume': 4150.0}
[2026-01-14T17:10:32.002607] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 2788.0}
[2026-01-14T17:10:32.009848] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.19, 'volume': 1889.0}
[2026-01-14T17:10:32.009648] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 4950.0}
[2026-01-14T17:10:32.015224] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 4.195, 'high': 4.208, 'low': 4.195, 'close': 4.205, 'volume': 13899.0}
[2026-01-14T17:10:32.020542] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 2482.0}
[2026-01-14T17:10:32.026385] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 1508.0}
[2026-01-14T17:10:32.026529] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 3539.0}
[2026-01-14T17:10:32.038053] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 1079.0}
[2026-01-14T17:10:32.038344] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 713.0}
[2026-01-14T17:10:32.037848] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 4.2199, 'high': 4.23, 'low': 4.2199, 'close': 4.23, 'volume': 14811.0}
[2026-01-14T17:10:32.038827] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 790.0}
[2026-01-14T17:10:32.051534] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 13938.0}
[2026-01-14T17:10:32.072604] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 2440.0}
[2026-01-14T17:10:32.090873] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 5.175, 'high': 5.19, 'low': 5.175, 'close': 5.19, 'volume': 10082.0}
[2026-01-14T17:10:32.098481] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 1787.0}
[2026-01-14T17:10:32.100988] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 4.245, 'high': 4.255, 'low': 4.245, 'close': 4.255, 'volume': 3298.0}
[2026-01-14T17:10:32.100088] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 2236.0}
[2026-01-14T17:10:32.116003] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 1857.0}
[2026-01-14T17:10:32.137286] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.2482, 'volume': 6816.0}
[2026-01-14T17:10:32.137502] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 4.241, 'high': 4.248, 'low': 4.24, 'close': 4.241, 'volume': 3046.0}
[2026-01-14T17:10:32.137721] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 4.24, 'high': 4.2483, 'low': 4.24, 'close': 4.245, 'volume': 5080.0}
[2026-01-14T17:10:32.136967] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2026-01-14T17:10:32.119797] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.17, 'close': 5.17, 'volume': 3661.0}
[2026-01-14T17:10:32.138189] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.2414, 'close': 4.245, 'volume': 5007.0}
[2026-01-14T17:10:32.138624] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 297.0}
[2026-01-14T17:10:32.139115] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:32.139230] [DEBUG] [ORCH      ] ABM: Fetching data for 2026-01.
[2026-01-14T17:10:32.139650] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2026-01.
[2026-01-14T17:10:32.139903] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 961.0}
[2026-01-14T17:10:32.138913] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 4.245, 'high': 4.255, 'low': 4.245, 'close': 4.255, 'volume': 5912.0}
[2026-01-14T17:10:32.149914] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 854.0}
[2026-01-14T17:10:32.150433] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 5845.0}
[2026-01-14T17:10:32.150951] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 816.0}
[2026-01-14T17:10:32.151182] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 1175.0}
[2026-01-14T17:10:32.151360] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 4.25, 'high': 4.254, 'low': 4.245, 'close': 4.245, 'volume': 5163.0}
[2026-01-14T17:10:32.151624] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 5.1799, 'high': 5.18, 'low': 5.175, 'close': 5.18, 'volume': 8571.0}
[2026-01-14T17:10:32.151855] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1793.0}
[2026-01-14T17:10:32.152103] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.1799, 'close': 5.185, 'volume': 7535.0}
[2026-01-14T17:10:32.152505] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 4.24, 'high': 4.2498, 'low': 4.24, 'close': 4.245, 'volume': 10222.0}
[2026-01-14T17:10:32.152855] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 203.0}
[2026-01-14T17:10:32.153472] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.2407, 'close': 4.245, 'volume': 1260.0}
[2026-01-14T17:10:32.153038] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 667.0}
[2026-01-14T17:10:32.153726] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.19, 'volume': 695.0}
[2026-01-14T17:10:32.153921] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 3317.0}
[2026-01-14T17:10:32.154268] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 2883.0}
[2026-01-14T17:10:32.155714] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 4.241, 'high': 4.2458, 'low': 4.24, 'close': 4.2458, 'volume': 27967.0}
[2026-01-14T17:10:32.155549] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.19, 'volume': 319.0}
[2026-01-14T17:10:32.156930] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 913.0}
[2026-01-14T17:10:32.156667] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2026-01 (0.82 seconds).
[2026-01-14T17:10:32.157112] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.235, 'close': 4.235, 'volume': 34708.0}
[2026-01-14T17:10:32.157587] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 4.235, 'high': 4.255, 'low': 4.235, 'close': 4.255, 'volume': 14539.0}
[2026-01-14T17:10:32.157451] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 1052.0}
[2026-01-14T17:10:32.157843] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 234.0}
[2026-01-14T17:10:32.161548] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.235, 'close': 4.24, 'volume': 12321.0}
[2026-01-14T17:10:32.161903] [DEBUG] [ORCH      ] ABG: Retrieved 880 records for 2026-01.
[2026-01-14T17:10:32.162172] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.19, 'volume': 795.0}
[2026-01-14T17:10:32.174342] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 1758.0}
[2026-01-14T17:10:32.174126] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 866.0}
[2026-01-14T17:10:32.199660] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 3003.0}
[2026-01-14T17:10:32.212691] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 11916.0}
[2026-01-14T17:10:32.212469] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 429.0}
[2026-01-14T17:10:32.218404] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 1071.0}
[2026-01-14T17:10:32.218549] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 4.235, 'high': 4.2354, 'low': 4.235, 'close': 4.235, 'volume': 2007.0}
[2026-01-14T17:10:32.229369] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 5.195, 'high': 5.205, 'low': 5.195, 'close': 5.2014, 'volume': 4491.0}
[2026-01-14T17:10:32.229619] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 4.235, 'high': 4.245, 'low': 4.235, 'close': 4.245, 'volume': 5543.0}
[2026-01-14T17:10:32.240719] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 4784.0}
[2026-01-14T17:10:32.240543] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 4.245, 'high': 4.255, 'low': 4.245, 'close': 4.255, 'volume': 2870.0}
[2026-01-14T17:10:32.251272] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 1082.0}
[2026-01-14T17:10:32.261810] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 4.254, 'high': 4.27, 'low': 4.2501, 'close': 4.27, 'volume': 11877.0}
[2026-01-14T17:10:32.283361] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 1728.0}
[2026-01-14T17:10:32.282995] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 442.0}
[2026-01-14T17:10:32.294157] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 4.2666, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 3242.0}
[2026-01-14T17:10:32.296611] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 4.27, 'high': 4.28, 'low': 4.266, 'close': 4.275, 'volume': 19649.0}
[2026-01-14T17:10:32.293991] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 297.0}
[2026-01-14T17:10:32.296822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.2736, 'close': 4.275, 'volume': 7155.0}
[2026-01-14T17:10:32.296961] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 494.0}
[2026-01-14T17:10:32.296388] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 244.74, 'high': 245.17, 'low': 244.74, 'close': 245.17, 'volume': 1898.0}
[2026-01-14T17:10:32.297594] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.2, 'volume': 2941.0}
[2026-01-14T17:10:32.297795] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 595.0}
[2026-01-14T17:10:32.297919] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.18, 'close': 5.185, 'volume': 6465.0}
[2026-01-14T17:10:32.297293] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 245.17, 'high': 245.17, 'low': 245.17, 'close': 245.17, 'volume': 306.0}
[2026-01-14T17:10:32.297459] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 5765.0}
[2026-01-14T17:10:32.298209] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 245.69, 'high': 245.69, 'low': 245.69, 'close': 245.69, 'volume': 119.0}
[2026-01-14T17:10:32.298690] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 244.92, 'high': 244.92, 'low': 244.92, 'close': 244.92, 'volume': 406.0}
[2026-01-14T17:10:32.298414] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.1884, 'volume': 1573.0}
[2026-01-14T17:10:32.299077] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 3381.0}
[2026-01-14T17:10:32.299267] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 244.455, 'high': 244.58, 'low': 243.95, 'close': 243.95, 'volume': 566.0}
[2026-01-14T17:10:32.298861] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.27, 'close': 4.27, 'volume': 1942.0}
[2026-01-14T17:10:32.299485] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 383.0}
[2026-01-14T17:10:32.299674] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 5.1914, 'high': 5.195, 'low': 5.1914, 'close': 5.195, 'volume': 572.0}
[2026-01-14T17:10:32.299919] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 244.35, 'high': 244.35, 'low': 243.9975, 'close': 243.9975, 'volume': 410.0}
[2026-01-14T17:10:32.300295] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 3820.0}
[2026-01-14T17:10:32.300489] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 245.01, 'high': 245.01, 'low': 244.98, 'close': 244.98, 'volume': 848.0}
[2026-01-14T17:10:32.300839] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 5.1801, 'high': 5.19, 'low': 5.1801, 'close': 5.185, 'volume': 1558.0}
[2026-01-14T17:10:32.300140] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 4.275, 'high': 4.2784, 'low': 4.265, 'close': 4.265, 'volume': 15034.0}
[2026-01-14T17:10:32.301248] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 244.9, 'high': 244.95, 'low': 244.67, 'close': 244.8, 'volume': 1998.0}
[2026-01-14T17:10:32.301053] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 913.0}
[2026-01-14T17:10:32.301897] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.1807, 'close': 5.185, 'volume': 3483.0}
[2026-01-14T17:10:32.301680] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 244.88, 'high': 244.88, 'low': 244.88, 'close': 244.88, 'volume': 796.0}
[2026-01-14T17:10:32.302139] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 245.4325, 'high': 245.4325, 'low': 245.4325, 'close': 245.4325, 'volume': 194.0}
[2026-01-14T17:10:32.301448] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.255, 'close': 4.255, 'volume': 7694.0}
[2026-01-14T17:10:32.302350] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 243.715, 'high': 243.715, 'low': 243.045, 'close': 243.045, 'volume': 817.0}
[2026-01-14T17:10:32.302718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.2521, 'close': 4.255, 'volume': 1603.0}
[2026-01-14T17:10:32.302603] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 852.0}
[2026-01-14T17:10:32.302944] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 242.93, 'high': 242.93, 'low': 242.93, 'close': 242.93, 'volume': 218.0}
[2026-01-14T17:10:32.303397] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 242.58, 'high': 242.58, 'low': 241.67, 'close': 241.67, 'volume': 782.0}
[2026-01-14T17:10:32.303145] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.245, 'close': 4.255, 'volume': 8255.0}
[2026-01-14T17:10:32.303697] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 2677.0}
[2026-01-14T17:10:32.303987] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 243.41, 'high': 243.48, 'low': 243.41, 'close': 243.44, 'volume': 1096.0}
[2026-01-14T17:10:32.304359] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 5.185, 'high': 5.2, 'low': 5.18, 'close': 5.195, 'volume': 13216.0}
[2026-01-14T17:10:32.304697] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 243.05, 'high': 243.05, 'low': 243.05, 'close': 243.05, 'volume': 501.0}
[2026-01-14T17:10:32.304931] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 3177.0}
[2026-01-14T17:10:32.305189] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 242.75, 'high': 242.75, 'low': 242.75, 'close': 242.75, 'volume': 238.0}
[2026-01-14T17:10:32.304208] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 4.255, 'high': 4.265, 'low': 4.255, 'close': 4.265, 'volume': 5661.0}
[2026-01-14T17:10:32.305434] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 10927.0}
[2026-01-14T17:10:32.305640] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 241.96, 'high': 241.96, 'low': 241.96, 'close': 241.96, 'volume': 364.0}
[2026-01-14T17:10:32.305857] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.2601, 'close': 4.263, 'volume': 13354.0}
[2026-01-14T17:10:32.306049] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 4.265, 'high': 4.275, 'low': 4.265, 'close': 4.275, 'volume': 6588.0}
[2026-01-14T17:10:32.306257] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 242.28, 'high': 242.59, 'low': 241.695, 'close': 242.59, 'volume': 1221.0}
[2026-01-14T17:10:32.306484] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.26, 'close': 4.26, 'volume': 5560.0}
[2026-01-14T17:10:32.306786] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 1549.0}
[2026-01-14T17:10:32.306980] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 243.52, 'high': 243.52, 'low': 243.52, 'close': 243.52, 'volume': 191.0}
[2026-01-14T17:10:32.307229] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 4.255, 'high': 4.265, 'low': 4.245, 'close': 4.245, 'volume': 16259.0}
[2026-01-14T17:10:32.307710] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 1554.0}
[2026-01-14T17:10:32.306670] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.18, 'close': 5.185, 'volume': 18638.0}
[2026-01-14T17:10:32.307480] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 243.52, 'high': 243.52, 'low': 243.52, 'close': 243.52, 'volume': 153.0}
[2026-01-14T17:10:32.308112] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 243.52, 'high': 243.52, 'low': 243.52, 'close': 243.52, 'volume': 112.0}
[2026-01-14T17:10:32.308611] [INFO ] [ORCH      ] ABEO: Adding 300 new records, updating 0 existing records.
[2026-01-14T17:10:32.308458] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 4.245, 'high': 4.265, 'low': 4.245, 'close': 4.26, 'volume': 14405.0}
[2026-01-14T17:10:32.308898] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 4.265, 'high': 4.2768, 'low': 4.2638, 'close': 4.2768, 'volume': 12916.0}
[2026-01-14T17:10:32.309188] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 244.19, 'high': 244.19, 'low': 244.19, 'close': 244.19, 'volume': 714.0}
[2026-01-14T17:10:32.309029] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 4.2776, 'high': 4.2778, 'low': 4.2706, 'close': 4.275, 'volume': 3373.0}
[2026-01-14T17:10:32.309887] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 244.8, 'high': 245.035, 'low': 244.8, 'close': 245.035, 'volume': 871.0}
[2026-01-14T17:10:32.310391] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.272, 'close': 4.275, 'volume': 12208.0}
[2026-01-14T17:10:32.310164] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 244.75, 'high': 244.75, 'low': 244.75, 'close': 244.75, 'volume': 734.0}
[2026-01-14T17:10:32.310671] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 244.5, 'high': 244.75, 'low': 244.5, 'close': 244.62, 'volume': 1297.0}
[2026-01-14T17:10:32.310986] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 350.0}
[2026-01-14T17:10:32.310868] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 244.535, 'high': 244.535, 'low': 244.535, 'close': 244.535, 'volume': 138.0}
[2026-01-14T17:10:32.311238] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.27, 'close': 4.27, 'volume': 2484.0}
[2026-01-14T17:10:32.311409] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 245.07, 'high': 245.07, 'low': 245.07, 'close': 245.07, 'volume': 110.0}
[2026-01-14T17:10:32.311546] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 4.27, 'high': 4.28, 'low': 4.27, 'close': 4.275, 'volume': 7316.0}
[2026-01-14T17:10:32.313307] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 244.535, 'high': 244.535, 'low': 244.535, 'close': 244.535, 'volume': 422.0}
[2026-01-14T17:10:32.313632] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 2227.0}
[2026-01-14T17:10:32.313762] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 511.0}
[2026-01-14T17:10:32.314470] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 245.07, 'high': 245.07, 'low': 244.6004, 'close': 244.6004, 'volume': 269.0}
[2026-01-14T17:10:32.314303] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 4.27, 'high': 4.28, 'low': 4.27, 'close': 4.28, 'volume': 4920.0}
[2026-01-14T17:10:32.314685] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.275, 'close': 4.28, 'volume': 1959.0}
[2026-01-14T17:10:32.314948] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 245.07, 'high': 245.07, 'low': 245.07, 'close': 245.07, 'volume': 577.0}
[2026-01-14T17:10:32.315553] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 244.82, 'high': 244.82, 'low': 244.82, 'close': 244.82, 'volume': 654.0}
[2026-01-14T17:10:32.315350] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.27, 'close': 4.275, 'volume': 4410.0}
[2026-01-14T17:10:32.315770] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.255, 'close': 4.255, 'volume': 15445.0}
[2026-01-14T17:10:32.315935] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 246.33, 'high': 246.33, 'low': 246.33, 'close': 246.33, 'volume': 503.0}
[2026-01-14T17:10:32.316051] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 2212.0}
[2026-01-14T17:10:32.316415] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 4.255, 'high': 4.27, 'low': 4.255, 'close': 4.265, 'volume': 7551.0}
[2026-01-14T17:10:32.316303] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 245.565, 'high': 245.565, 'low': 245.565, 'close': 245.565, 'volume': 369.0}
[2026-01-14T17:10:32.316540] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 4.2655, 'high': 4.27, 'low': 4.255, 'close': 4.26, 'volume': 34815.0}
[2026-01-14T17:10:32.316715] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 4837.0}
[2026-01-14T17:10:32.316866] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 245.565, 'high': 245.565, 'low': 245.565, 'close': 245.565, 'volume': 224.0}
[2026-01-14T17:10:32.317153] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 244.54, 'high': 244.54, 'low': 244.19, 'close': 244.19, 'volume': 702.0}
[2026-01-14T17:10:32.316998] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 7968.0}
[2026-01-14T17:10:32.317495] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 243.815, 'high': 243.815, 'low': 243.815, 'close': 243.815, 'volume': 258.0}
[2026-01-14T17:10:32.317344] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 5116.0}
[2026-01-14T17:10:32.317733] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 243.3, 'high': 243.32, 'low': 243.3, 'close': 243.32, 'volume': 436.0}
[2026-01-14T17:10:32.317893] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 6957.0}
[2026-01-14T17:10:32.318445] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 2569.0}
[2026-01-14T17:10:32.318154] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 243.46, 'high': 243.46, 'low': 243.46, 'close': 243.46, 'volume': 128.0}
[2026-01-14T17:10:32.318651] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 243.67, 'high': 243.67, 'low': 243.67, 'close': 243.67, 'volume': 279.0}
[2026-01-14T17:10:32.318763] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 3326.0}
[2026-01-14T17:10:32.319286] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 3610.0}
[2026-01-14T17:10:32.319462] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 243.67, 'high': 243.67, 'low': 243.67, 'close': 243.67, 'volume': 104.0}
[2026-01-14T17:10:32.319622] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.2549, 'close': 4.255, 'volume': 2257.0}
[2026-01-14T17:10:32.319740] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 5626.0}
[2026-01-14T17:10:32.319855] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.25, 'close': 4.255, 'volume': 4285.0}
[2026-01-14T17:10:32.320351] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 9812.0}
[2026-01-14T17:10:32.320213] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 243.74, 'high': 243.74, 'low': 243.74, 'close': 243.74, 'volume': 450.0}
[2026-01-14T17:10:32.320517] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 243.82, 'high': 243.82, 'low': 243.82, 'close': 243.82, 'volume': 378.0}
[2026-01-14T17:10:32.320787] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 243.2, 'high': 243.2, 'low': 243.17, 'close': 243.17, 'volume': 659.0}
[2026-01-14T17:10:32.320662] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 4.245, 'high': 4.26, 'low': 4.245, 'close': 4.255, 'volume': 24708.0}
[2026-01-14T17:10:32.321237] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.25, 'close': 4.25, 'volume': 8967.0}
[2026-01-14T17:10:32.321132] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 242.71, 'high': 242.71, 'low': 242.71, 'close': 242.71, 'volume': 107.0}
[2026-01-14T17:10:32.321382] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 2118.0}
[2026-01-14T17:10:32.321684] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 4.25, 'high': 4.251, 'low': 4.25, 'close': 4.251, 'volume': 1360.0}
[2026-01-14T17:10:32.321509] [INFO ] [ORCH      ] ABEO: Combined dataset has 85007 total records.
[2026-01-14T17:10:32.321932] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 4.2502, 'high': 4.251, 'low': 4.241, 'close': 4.241, 'volume': 6616.0}
[2026-01-14T17:10:32.322170] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 242.95, 'high': 242.95, 'low': 242.77, 'close': 242.77, 'volume': 503.0}
[2026-01-14T17:10:32.327465] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 242.94, 'high': 242.94, 'low': 242.94, 'close': 242.94, 'volume': 685.0}
[2026-01-14T17:10:32.335314] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 242.66, 'high': 242.66, 'low': 241.945, 'close': 241.945, 'volume': 1413.0}
[2026-01-14T17:10:32.335514] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 242.5, 'high': 242.5, 'low': 242.37, 'close': 242.37, 'volume': 338.0}
[2026-01-14T17:10:32.327645] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.241, 'close': 4.245, 'volume': 4754.0}
[2026-01-14T17:10:32.361913] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 242.61, 'high': 242.61, 'low': 242.61, 'close': 242.61, 'volume': 183.0}
[2026-01-14T17:10:32.361733] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 4.245, 'high': 4.255, 'low': 4.245, 'close': 4.25, 'volume': 14778.0}
[2026-01-14T17:10:32.384090] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 242.0, 'high': 242.0, 'low': 242.0, 'close': 242.0, 'volume': 339.0}
[2026-01-14T17:10:32.384257] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 4.2501, 'high': 4.255, 'low': 4.2501, 'close': 4.255, 'volume': 2265.0}
[2026-01-14T17:10:32.406467] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 241.9, 'high': 241.9, 'low': 241.9, 'close': 241.9, 'volume': 328.0}
[2026-01-14T17:10:32.417371] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 4.2507, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 2612.0}
[2026-01-14T17:10:32.425414] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 241.91, 'high': 242.23, 'low': 241.91, 'close': 242.23, 'volume': 785.0}
[2026-01-14T17:10:32.434468] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 4.2573, 'high': 4.2573, 'low': 4.25, 'close': 4.25, 'volume': 1721.0}
[2026-01-14T17:10:32.434625] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 242.97, 'high': 242.97, 'low': 242.97, 'close': 242.97, 'volume': 166.0}
[2026-01-14T17:10:32.439259] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 242.275, 'high': 242.275, 'low': 242.275, 'close': 242.275, 'volume': 151.0}
[2026-01-14T17:10:32.439416] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 4.251, 'high': 4.265, 'low': 4.25, 'close': 4.265, 'volume': 21355.0}
[2026-01-14T17:10:32.439547] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 242.455, 'high': 242.455, 'low': 242.455, 'close': 242.455, 'volume': 123.0}
[2026-01-14T17:10:32.440261] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 242.4975, 'high': 242.65, 'low': 242.4975, 'close': 242.65, 'volume': 267.0}
[2026-01-14T17:10:32.440400] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 4.265, 'high': 4.2865, 'low': 4.265, 'close': 4.281, 'volume': 25317.0}
[2026-01-14T17:10:32.440517] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 242.83, 'high': 242.83, 'low': 242.83, 'close': 242.83, 'volume': 122.0}
[2026-01-14T17:10:32.446436] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 242.435, 'high': 242.435, 'low': 242.435, 'close': 242.435, 'volume': 106.0}
[2026-01-14T17:10:32.446628] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.275, 'close': 4.28, 'volume': 7314.0}
[2026-01-14T17:10:32.452053] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 242.06, 'high': 242.06, 'low': 242.06, 'close': 242.06, 'volume': 180.0}
[2026-01-14T17:10:32.457326] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 242.06, 'high': 242.34, 'low': 242.06, 'close': 242.34, 'volume': 1720.0}
[2026-01-14T17:10:32.451927] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 1072.0}
[2026-01-14T17:10:32.491212] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 242.7, 'high': 242.7, 'low': 242.7, 'close': 242.7, 'volume': 122.0}
[2026-01-14T17:10:32.491720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 1547.0}
[2026-01-14T17:10:32.513765] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 4.27, 'high': 4.2752, 'low': 4.27, 'close': 4.275, 'volume': 1729.0}
[2026-01-14T17:10:32.514179] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 4.2755, 'high': 4.285, 'low': 4.275, 'close': 4.285, 'volume': 7795.0}
[2026-01-14T17:10:32.514328] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 4153.0}
[2026-01-14T17:10:32.531040] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.285, 'volume': 8752.0}
[2026-01-14T17:10:32.530819] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 242.425, 'high': 242.425, 'low': 242.425, 'close': 242.425, 'volume': 156.0}
[2026-01-14T17:10:32.531265] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 242.425, 'high': 242.425, 'low': 242.425, 'close': 242.425, 'volume': 204.0}
[2026-01-14T17:10:32.538956] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 4.28, 'high': 4.29, 'low': 4.28, 'close': 4.285, 'volume': 13021.0}
[2026-01-14T17:10:32.539132] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 4.28, 'high': 4.29, 'low': 4.28, 'close': 4.285, 'volume': 12222.0}
[2026-01-14T17:10:32.539466] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 242.425, 'high': 242.425, 'low': 242.425, 'close': 242.425, 'volume': 338.0}
[2026-01-14T17:10:32.539643] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 4.285, 'high': 4.3, 'low': 4.285, 'close': 4.295, 'volume': 14554.0}
[2026-01-14T17:10:32.538787] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:32.539753] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 242.7, 'high': 242.7, 'low': 242.7, 'close': 242.7, 'volume': 681.0}
[2026-01-14T17:10:32.539919] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 669.0}
[2026-01-14T17:10:32.540061] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 243.4, 'high': 243.4, 'low': 243.4, 'close': 243.4, 'volume': 116.0}
[2026-01-14T17:10:32.540205] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 1327.0}
[2026-01-14T17:10:32.540338] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 243.325, 'high': 243.325, 'low': 243.325, 'close': 243.325, 'volume': 432.0}
[2026-01-14T17:10:32.545655] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 243.04, 'high': 243.04, 'low': 243.02, 'close': 243.02, 'volume': 611.0}
[2026-01-14T17:10:32.553178] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 243.025, 'high': 243.025, 'low': 243.025, 'close': 243.025, 'volume': 117.0}
[2026-01-14T17:10:32.558471] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.265, 'close': 4.285, 'volume': 48157.0}
[2026-01-14T17:10:32.564994] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 242.895, 'high': 242.94, 'low': 242.895, 'close': 242.94, 'volume': 782.0}
[2026-01-14T17:10:32.577234] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 4.285, 'high': 4.295, 'low': 4.285, 'close': 4.295, 'volume': 21036.0}
[2026-01-14T17:10:32.577487] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.2916, 'close': 4.295, 'volume': 6270.0}
[2026-01-14T17:10:32.582962] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 17620.0}
[2026-01-14T17:10:32.582831] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 242.48, 'high': 242.48, 'low': 242.48, 'close': 242.48, 'volume': 262.0}
[2026-01-14T17:10:32.591530] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 4.295, 'high': 4.31, 'low': 4.29, 'close': 4.3, 'volume': 59904.0}
[2026-01-14T17:10:32.605545] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 243.3, 'high': 243.535, 'low': 242.97, 'close': 243.535, 'volume': 1280.0}
[2026-01-14T17:10:32.621588] [INFO ] [ORCH      ] ABCL: Adding 388 new records, updating 0 existing records.
[2026-01-14T17:10:32.621826] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 243.75, 'high': 243.75, 'low': 243.75, 'close': 243.75, 'volume': 295.0}
[2026-01-14T17:10:32.642261] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 243.1, 'high': 243.1, 'low': 243.1, 'close': 243.1, 'volume': 293.0}
[2026-01-14T17:10:32.665284] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 243.84, 'high': 243.84, 'low': 243.42, 'close': 243.42, 'volume': 262.0}
[2026-01-14T17:10:32.665698] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 243.63, 'high': 243.65, 'low': 243.02, 'close': 243.02, 'volume': 1495.0}
[2026-01-14T17:10:32.666532] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 243.94, 'high': 244.32, 'low': 243.39, 'close': 244.32, 'volume': 1249.0}
[2026-01-14T17:10:32.666766] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 244.22, 'high': 244.9, 'low': 244.22, 'close': 244.9, 'volume': 328.0}
[2026-01-14T17:10:32.666896] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 243.54, 'high': 244.22, 'low': 243.54, 'close': 244.22, 'volume': 405.0}
[2026-01-14T17:10:32.688900] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 243.74, 'high': 244.86, 'low': 243.74, 'close': 244.86, 'volume': 672.0}
[2026-01-14T17:10:32.704849] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 244.365, 'high': 244.365, 'low': 244.365, 'close': 244.365, 'volume': 504.0}
[2026-01-14T17:10:32.730689] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 243.94, 'high': 243.94, 'low': 243.94, 'close': 243.94, 'volume': 221.0}
[2026-01-14T17:10:32.772443] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 244.4, 'high': 244.4, 'low': 244.4, 'close': 244.4, 'volume': 575.0}
[2026-01-14T17:10:32.829660] [INFO ] [ORCH      ] ABCL: Combined dataset has 112301 total records.
[2026-01-14T17:10:32.808081] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 243.95, 'high': 245.315, 'low': 243.95, 'close': 245.235, 'volume': 2125.0}
[2026-01-14T17:10:32.866131] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 245.235, 'high': 245.235, 'low': 245.235, 'close': 245.235, 'volume': 407.0}
[2026-01-14T17:10:32.918176] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 245.405, 'high': 245.405, 'low': 244.98, 'close': 245.045, 'volume': 844.0}
[2026-01-14T17:10:32.946260] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 245.225, 'high': 245.225, 'low': 245.14, 'close': 245.14, 'volume': 443.0}
[2026-01-14T17:10:33.033657] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 244.98, 'high': 245.22, 'low': 244.98, 'close': 245.22, 'volume': 637.0}
[2026-01-14T17:10:33.068327] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2026-01-14T17:10:33.090851] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 245.22, 'high': 245.22, 'low': 244.87, 'close': 244.87, 'volume': 583.0}
[2026-01-14T17:10:33.101537] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 245.22, 'high': 245.22, 'low': 244.49, 'close': 244.49, 'volume': 1409.0}
[2026-01-14T17:10:33.090587] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2026-01-14T17:10:33.104642] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 244.29, 'high': 244.31, 'low': 243.82, 'close': 243.82, 'volume': 1166.0}
[2026-01-14T17:10:33.115817] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 244.2675, 'high': 244.2675, 'low': 244.2675, 'close': 244.2675, 'volume': 345.0}
[2026-01-14T17:10:33.115890] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2026-01-14T17:10:33.169252] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 244.18, 'high': 244.18, 'low': 244.18, 'close': 244.18, 'volume': 188.0}
[2026-01-14T17:10:33.220632] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 244.275, 'high': 244.275, 'low': 244.275, 'close': 244.275, 'volume': 241.0}
[2026-01-14T17:10:33.233027] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:33.260428] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 244.3, 'high': 244.3, 'low': 244.3, 'close': 244.3, 'volume': 358.0}
[2026-01-14T17:10:33.310264] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 244.25, 'high': 244.25, 'low': 244.25, 'close': 244.25, 'volume': 909.0}
[2026-01-14T17:10:33.389648] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 244.26, 'high': 244.26, 'low': 244.26, 'close': 244.26, 'volume': 669.0}
[2026-01-14T17:10:33.431694] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 244.27, 'high': 244.27, 'low': 244.27, 'close': 244.27, 'volume': 559.0}
[2026-01-14T17:10:33.547103] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 244.77, 'high': 244.93, 'low': 244.7, 'close': 244.7, 'volume': 2171.0}
[2026-01-14T17:10:33.566340] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 245.005, 'high': 245.005, 'low': 245.005, 'close': 245.005, 'volume': 698.0}
[2026-01-14T17:10:33.566002] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2026-01 (1.43 seconds).
[2026-01-14T17:10:33.626449] [DEBUG] [ORCH      ] ABM: Retrieved 1891 records for 2026-01.
[2026-01-14T17:10:33.626075] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 245.285, 'high': 245.44, 'low': 245.285, 'close': 245.44, 'volume': 2171.0}
[2026-01-14T17:10:33.645483] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 245.605, 'high': 245.605, 'low': 245.605, 'close': 245.605, 'volume': 651.0}
[2026-01-14T17:10:33.700980] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 245.82, 'high': 245.82, 'low': 245.29, 'close': 245.6, 'volume': 6970.0}
[2026-01-14T17:10:33.711784] [DEBUG] [LOCAL     ] ABEO: Trimmed 85007 records to 84833 (keeping 300 days of data)
[2026-01-14T17:10:33.727462] [INFO ] [ORCH      ] ABG: Adding 103 new records, updating 0 existing records.
[2026-01-14T17:10:34.008500] [INFO ] [ORCH      ] ABG: Combined dataset has 38198 total records.
[2026-01-14T17:10:34.245659] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 43.98, 'high': 44.135, 'low': 43.98, 'close': 44.135, 'volume': 13562.0}
[2026-01-14T17:10:34.230484] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2026-01-14T17:10:34.271977] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 44.135, 'high': 44.135, 'low': 44.135, 'close': 44.135, 'volume': 280.0}
[2026-01-14T17:10:34.287732] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2026-01-14T17:10:34.298848] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2026-01-14T17:10:34.311069] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 44.14, 'high': 44.17, 'low': 44.14, 'close': 44.17, 'volume': 1729.0}
[2026-01-14T17:10:34.334219] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 44.23, 'high': 44.26, 'low': 44.1501, 'close': 44.1501, 'volume': 1301.0}
[2026-01-14T17:10:34.361458] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 44.27, 'high': 44.27, 'low': 44.27, 'close': 44.27, 'volume': 505.0}
[2026-01-14T17:10:34.458714] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:34.445674] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 44.26, 'high': 44.42, 'low': 44.26, 'close': 44.3089, 'volume': 4219.0}
[2026-01-14T17:10:34.523364] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 44.47, 'high': 44.49, 'low': 44.47, 'close': 44.49, 'volume': 3953.0}
[2026-01-14T17:10:34.569641] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 44.52, 'high': 44.52, 'low': 44.52, 'close': 44.52, 'volume': 167.0}
[2026-01-14T17:10:34.617799] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 44.46, 'high': 44.46, 'low': 44.46, 'close': 44.46, 'volume': 341.0}
[2026-01-14T17:10:34.630296] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 44.46, 'high': 44.46, 'low': 44.45, 'close': 44.45, 'volume': 336.0}
[2026-01-14T17:10:34.664284] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 44.56, 'high': 44.605, 'low': 44.545, 'close': 44.545, 'volume': 2928.0}
[2026-01-14T17:10:34.697929] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 44.61, 'high': 44.61, 'low': 44.61, 'close': 44.61, 'volume': 187.0}
[2026-01-14T17:10:34.738557] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 44.4601, 'high': 44.61, 'low': 44.4601, 'close': 44.61, 'volume': 1235.0}
[2026-01-14T17:10:34.778377] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 44.55, 'high': 44.61, 'low': 44.55, 'close': 44.61, 'volume': 335.0}
[2026-01-14T17:10:34.795677] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 44.61, 'high': 44.61, 'low': 44.585, 'close': 44.585, 'volume': 255.0}
[2026-01-14T17:10:34.829561] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 44.63, 'high': 44.67, 'low': 44.63, 'close': 44.67, 'volume': 1041.0}
[2026-01-14T17:10:34.837822] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 44.7, 'high': 44.7, 'low': 44.7, 'close': 44.7, 'volume': 224.0}
[2026-01-14T17:10:34.841544] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 44.69, 'high': 44.69, 'low': 44.67, 'close': 44.67, 'volume': 1207.0}
[2026-01-14T17:10:34.863027] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 44.63, 'high': 44.64, 'low': 44.455, 'close': 44.455, 'volume': 12452.0}
[2026-01-14T17:10:34.862793] [DEBUG] [LOCAL     ] ABCL: Trimmed 112301 records to 111953 (keeping 300 days of data)
[2026-01-14T17:10:34.874632] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 44.395, 'high': 44.395, 'low': 44.31, 'close': 44.31, 'volume': 3508.0}
[2026-01-14T17:10:34.893778] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.28, 'close': 44.29, 'volume': 680.0}
[2026-01-14T17:10:34.907439] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 44.28, 'high': 44.39, 'low': 44.28, 'close': 44.39, 'volume': 10768.0}
[2026-01-14T17:10:35.039165] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 44.39, 'high': 44.39, 'low': 44.3, 'close': 44.38, 'volume': 807.0}
[2026-01-14T17:10:35.091841] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 44.325, 'high': 44.325, 'low': 44.325, 'close': 44.325, 'volume': 963.0}
[2026-01-14T17:10:35.143364] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.33, 'close': 44.33, 'volume': 290.0}
[2026-01-14T17:10:35.151417] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 44.39, 'high': 44.42, 'low': 44.28, 'close': 44.28, 'volume': 10394.0}
[2026-01-14T17:10:35.162453] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 44.215, 'high': 44.32, 'low': 44.215, 'close': 44.225, 'volume': 9427.0}
[2026-01-14T17:10:35.162662] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 44.14, 'high': 44.185, 'low': 44.13, 'close': 44.18, 'volume': 827.0}
[2026-01-14T17:10:35.169793] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 44.22, 'high': 44.25, 'low': 44.195, 'close': 44.195, 'volume': 10891.0}
[2026-01-14T17:10:35.175902] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 44.165, 'high': 44.165, 'low': 44.165, 'close': 44.165, 'volume': 456.0}
[2026-01-14T17:10:35.190208] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 44.165, 'high': 44.165, 'low': 44.165, 'close': 44.165, 'volume': 178.0}
[2026-01-14T17:10:35.195623] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 44.17, 'high': 44.17, 'low': 44.17, 'close': 44.17, 'volume': 358.0}
[2026-01-14T17:10:35.203484] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 44.21, 'high': 44.21, 'low': 44.21, 'close': 44.21, 'volume': 280.0}
[2026-01-14T17:10:35.214028] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 44.12, 'high': 44.12, 'low': 44.045, 'close': 44.045, 'volume': 4934.0}
[2026-01-14T17:10:35.240427] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 44.03, 'high': 44.13, 'low': 44.02, 'close': 44.13, 'volume': 641.0}
[2026-01-14T17:10:35.254539] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 44.02, 'high': 44.12, 'low': 44.015, 'close': 44.12, 'volume': 614.0}
[2026-01-14T17:10:35.275099] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 44.03, 'close': 44.03, 'volume': 678.0}
[2026-01-14T17:10:35.288887] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2026-01-14T17:10:35.278926] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 44.12, 'high': 44.12, 'low': 44.12, 'close': 44.12, 'volume': 274.0}
[2026-01-14T17:10:35.290660] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2026-01-14T17:10:35.290605] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 44.045, 'high': 44.11, 'low': 44.045, 'close': 44.11, 'volume': 380.0}
[2026-01-14T17:10:35.291588] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2026-01-14T17:10:35.293066] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 43.98, 'high': 44.1, 'low': 43.98, 'close': 44.1, 'volume': 475.0}
[2026-01-14T17:10:35.325273] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 44.04, 'high': 44.08, 'low': 44.0, 'close': 44.03, 'volume': 1411.0}
[2026-01-14T17:10:35.351930] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 43.905, 'close': 43.905, 'volume': 7689.0}
[2026-01-14T17:10:35.379623] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 43.94, 'high': 43.94, 'low': 43.9, 'close': 43.94, 'volume': 352.0}
[2026-01-14T17:10:35.391653] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 43.895, 'high': 43.95, 'low': 43.895, 'close': 43.895, 'volume': 565.0}
[2026-01-14T17:10:35.407026] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 43.91, 'high': 43.91, 'low': 43.895, 'close': 43.895, 'volume': 569.0}
[2026-01-14T17:10:35.420184] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 43.84, 'high': 43.84, 'low': 43.77, 'close': 43.77, 'volume': 3003.0}
[2026-01-14T17:10:35.432352] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 43.82, 'high': 43.82, 'low': 43.755, 'close': 43.8, 'volume': 1890.0}
[2026-01-14T17:10:35.460467] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 43.8, 'high': 43.81, 'low': 43.765, 'close': 43.81, 'volume': 4141.0}
[2026-01-14T17:10:35.476689] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 43.775, 'high': 43.92, 'low': 43.775, 'close': 43.91, 'volume': 3800.0}
[2026-01-14T17:10:35.504289] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 43.92, 'high': 43.95, 'low': 43.92, 'close': 43.95, 'volume': 510.0}
[2026-01-14T17:10:35.507626] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 43.915, 'high': 43.97, 'low': 43.915, 'close': 43.97, 'volume': 811.0}
[2026-01-14T17:10:35.508685] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 43.97, 'high': 43.97, 'low': 43.97, 'close': 43.97, 'volume': 169.0}
[2026-01-14T17:10:35.509411] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 43.96, 'high': 43.98, 'low': 43.96, 'close': 43.96, 'volume': 1573.0}
[2026-01-14T17:10:35.509852] [DEBUG] [LOCAL     ] ABG: Trimmed 38198 records to 38081 (keeping 300 days of data)
[2026-01-14T17:10:35.510483] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 44.02, 'high': 44.02, 'low': 44.02, 'close': 44.02, 'volume': 315.0}
[2026-01-14T17:10:35.513022] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 43.99, 'high': 43.99, 'low': 43.99, 'close': 43.99, 'volume': 672.0}
[2026-01-14T17:10:35.514113] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 43.995, 'high': 44.02, 'low': 43.995, 'close': 44.02, 'volume': 1096.0}
[2026-01-14T17:10:35.516869] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 44.03, 'high': 44.08, 'low': 44.03, 'close': 44.08, 'volume': 1693.0}
[2026-01-14T17:10:35.517064] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 44.08, 'high': 44.08, 'low': 44.04, 'close': 44.08, 'volume': 889.0}
[2026-01-14T17:10:35.517630] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 44.07, 'high': 44.08, 'low': 44.07, 'close': 44.08, 'volume': 1231.0}
[2026-01-14T17:10:35.518148] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.02, 'close': 44.055, 'volume': 6793.0}
[2026-01-14T17:10:35.573881] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 44.07, 'high': 44.1, 'low': 44.07, 'close': 44.1, 'volume': 1017.0}
[2026-01-14T17:10:35.616852] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 44.1, 'high': 44.17, 'low': 44.1, 'close': 44.17, 'volume': 1525.0}
[2026-01-14T17:10:35.629681] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 44.13, 'high': 44.13, 'low': 44.13, 'close': 44.13, 'volume': 879.0}
[2026-01-14T17:10:35.634970] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 44.13, 'high': 44.135, 'low': 44.06, 'close': 44.08, 'volume': 5165.0}
[2026-01-14T17:10:35.639738] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 44.04, 'high': 44.04, 'low': 44.03, 'close': 44.04, 'volume': 1389.0}
[2026-01-14T17:10:35.644173] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 44.0262, 'close': 44.03, 'volume': 1031.0}
[2026-01-14T17:10:35.704119] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 44.06, 'high': 44.06, 'low': 44.06, 'close': 44.06, 'volume': 162.0}
[2026-01-14T17:10:35.717094] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 44.04, 'high': 44.04, 'low': 43.98, 'close': 43.98, 'volume': 1834.0}
[2026-01-14T17:10:35.754951] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 43.98, 'high': 44.01, 'low': 43.98, 'close': 44.01, 'volume': 460.0}
[2026-01-14T17:10:35.764244] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 43.98, 'high': 43.98, 'low': 43.98, 'close': 43.98, 'volume': 503.0}
[2026-01-14T17:10:35.814906] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 43.98, 'high': 44.01, 'low': 43.98, 'close': 43.985, 'volume': 460.0}
[2026-01-14T17:10:35.826267] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 43.98, 'high': 44.0, 'low': 43.98, 'close': 44.0, 'volume': 518.0}
[2026-01-14T17:10:35.856094] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 43.98, 'high': 43.98, 'low': 43.98, 'close': 43.98, 'volume': 651.0}
[2026-01-14T17:10:35.868446] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 44.0, 'high': 44.05, 'low': 43.99, 'close': 43.99, 'volume': 9785.0}
[2026-01-14T17:10:35.874486] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 44.03, 'close': 44.03, 'volume': 522.0}
[2026-01-14T17:10:35.879111] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 44.0104, 'close': 44.0104, 'volume': 1507.0}
[2026-01-14T17:10:35.931031] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 44.05, 'high': 44.05, 'low': 44.05, 'close': 44.05, 'volume': 694.0}
[2026-01-14T17:10:35.941338] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 44.07, 'high': 44.08, 'low': 44.07, 'close': 44.08, 'volume': 819.0}
[2026-01-14T17:10:35.977466] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.09, 'close': 44.09, 'volume': 610.0}
[2026-01-14T17:10:35.982409] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 44.08, 'high': 44.08, 'low': 44.05, 'close': 44.07, 'volume': 5953.0}
[2026-01-14T17:10:35.990501] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 44.07, 'high': 44.07, 'low': 44.06, 'close': 44.06, 'volume': 7413.0}
[2026-01-14T17:10:35.997645] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 44.065, 'high': 44.08, 'low': 44.065, 'close': 44.065, 'volume': 509.0}
[2026-01-14T17:10:36.048669] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 44.07, 'high': 44.07, 'low': 44.06, 'close': 44.06, 'volume': 530.0}
[2026-01-14T17:10:36.060224] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 44.08, 'high': 44.08, 'low': 43.995, 'close': 44.02, 'volume': 8523.0}
[2026-01-14T17:10:36.088666] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 44.02, 'high': 44.05, 'low': 44.02, 'close': 44.04, 'volume': 2145.0}
[2026-01-14T17:10:36.103734] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 44.07, 'high': 44.08, 'low': 44.06, 'close': 44.08, 'volume': 581.0}
[2026-01-14T17:10:36.128466] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 44.08, 'high': 44.14, 'low': 44.08, 'close': 44.14, 'volume': 2366.0}
[2026-01-14T17:10:36.137169] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 44.13, 'high': 44.14, 'low': 44.13, 'close': 44.14, 'volume': 1099.0}
[2026-01-14T17:10:36.150744] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 44.13, 'high': 44.13, 'low': 44.09, 'close': 44.13, 'volume': 4914.0}
[2026-01-14T17:10:36.210897] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 44.13, 'high': 44.13, 'low': 44.13, 'close': 44.13, 'volume': 123.0}
[2026-01-14T17:10:36.211413] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 44.095, 'high': 44.105, 'low': 44.095, 'close': 44.095, 'volume': 558.0}
[2026-01-14T17:10:36.219541] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 44.13, 'high': 44.14, 'low': 44.13, 'close': 44.13, 'volume': 2128.0}
[2026-01-14T17:10:36.221435] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 44.135, 'high': 44.135, 'low': 44.085, 'close': 44.115, 'volume': 2972.0}
[2026-01-14T17:10:36.248144] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 44.08, 'high': 44.1, 'low': 44.04, 'close': 44.04, 'volume': 2321.0}
[2026-01-14T17:10:36.253750] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 44.04, 'high': 44.04, 'low': 44.02, 'close': 44.02, 'volume': 468.0}
[2026-01-14T17:10:36.261976] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 44.0012, 'high': 44.02, 'low': 44.0, 'close': 44.02, 'volume': 5358.0}
[2026-01-14T17:10:36.265855] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 43.995, 'high': 43.995, 'low': 43.995, 'close': 43.995, 'volume': 136.0}
[2026-01-14T17:10:36.267913] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 43.995, 'high': 44.0199, 'low': 43.97, 'close': 44.01, 'volume': 836.0}
[2026-01-14T17:10:36.271919] [DEBUG] [LOCAL     ] ABEO: Primary data saved (84833 records).
[2026-01-14T17:10:36.271663] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 44.01, 'high': 44.02, 'low': 44.01, 'close': 44.02, 'volume': 283.0}
[2026-01-14T17:10:36.272564] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2026-01-14T17:10:36.286802] [INFO ] [ORCH      ] Update Progress: 12/3508 symbols completed. ABEO took 8.6s. Estimated remaining: 2h 46m 54s. Rate: 20.9 symbols/min
[2026-01-14T17:10:36.287193] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 43.97, 'high': 43.975, 'low': 43.97, 'close': 43.975, 'volume': 7420.0}
[2026-01-14T17:10:36.312985] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 43.95, 'high': 43.98, 'low': 43.91, 'close': 43.945, 'volume': 9254.0}
[2026-01-14T17:10:36.363778] [DEBUG] [LOCAL     ] ABG: Primary data saved (38081 records).
[2026-01-14T17:10:36.363710] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 43.955, 'high': 43.96, 'low': 43.955, 'close': 43.96, 'volume': 1673.0}
[2026-01-14T17:10:36.369010] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2026-01-14T17:10:36.389909] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 43.94, 'high': 43.96, 'low': 43.94, 'close': 43.95, 'volume': 4657.0}
[2026-01-14T17:10:36.401620] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 43.93, 'high': 43.95, 'low': 43.915, 'close': 43.93, 'volume': 5738.0}
[2026-01-14T17:10:36.409372] [INFO ] [ORCH      ] Update Progress: 13/3508 symbols completed. ABG took 6.3s. Estimated remaining: 2h 34m 34s. Rate: 22.6 symbols/min
[2026-01-14T17:10:36.420564] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.915, 'close': 43.915, 'volume': 366.0}
[2026-01-14T17:10:36.420771] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 43.89, 'high': 43.89, 'low': 43.84, 'close': 43.84, 'volume': 2129.0}
[2026-01-14T17:10:36.421406] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 43.8, 'high': 43.81, 'low': 43.8, 'close': 43.81, 'volume': 287.0}
[2026-01-14T17:10:36.440259] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 43.83, 'high': 43.83, 'low': 43.83, 'close': 43.83, 'volume': 1318.0}
[2026-01-14T17:10:36.440707] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 43.83, 'high': 43.87, 'low': 43.83, 'close': 43.85, 'volume': 2388.0}
[2026-01-14T17:10:36.467396] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 43.87, 'high': 43.87, 'low': 43.87, 'close': 43.87, 'volume': 240.0}
[2026-01-14T17:10:36.491711] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 43.835, 'high': 43.84, 'low': 43.83, 'close': 43.83, 'volume': 657.0}
[2026-01-14T17:10:36.577299] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:36.572774] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 43.85, 'high': 43.87, 'low': 43.85, 'close': 43.86, 'volume': 6711.0}
[2026-01-14T17:10:36.593917] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 43.86, 'high': 43.88, 'low': 43.86, 'close': 43.88, 'volume': 755.0}
[2026-01-14T17:10:36.595293] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 43.88, 'high': 43.88, 'low': 43.835, 'close': 43.85, 'volume': 9456.0}
[2026-01-14T17:10:36.600602] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.83, 'close': 43.83, 'volume': 713.0}
[2026-01-14T17:10:36.606864] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 43.83, 'high': 43.85, 'low': 43.81, 'close': 43.81, 'volume': 471.0}
[2026-01-14T17:10:36.614989] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.85, 'close': 43.85, 'volume': 145.0}
[2026-01-14T17:10:36.620906] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.85, 'close': 43.85, 'volume': 1356.0}
[2026-01-14T17:10:36.626240] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 43.86, 'high': 43.89, 'low': 43.86, 'close': 43.89, 'volume': 902.0}
[2026-01-14T17:10:36.648176] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 43.88, 'high': 43.92, 'low': 43.88, 'close': 43.92, 'volume': 1665.0}
[2026-01-14T17:10:36.676854] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 43.95, 'high': 43.95, 'low': 43.95, 'close': 43.95, 'volume': 963.0}
[2026-01-14T17:10:36.677003] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.92, 'close': 43.92, 'volume': 210.0}
[2026-01-14T17:10:36.677850] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.93, 'close': 43.93, 'volume': 202.0}
[2026-01-14T17:10:36.676343] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:36.678016] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 43.925, 'high': 43.925, 'low': 43.9, 'close': 43.91, 'volume': 3278.0}
[2026-01-14T17:10:36.678745] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 43.91, 'high': 43.91, 'low': 43.91, 'close': 43.91, 'volume': 235.0}
[2026-01-14T17:10:36.682647] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 43.94, 'high': 43.95, 'low': 43.94, 'close': 43.95, 'volume': 1008.0}
[2026-01-14T17:10:36.683053] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 43.95, 'high': 43.97, 'low': 43.95, 'close': 43.97, 'volume': 1014.0}
[2026-01-14T17:10:36.683231] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 43.97, 'high': 43.97, 'low': 43.97, 'close': 43.97, 'volume': 420.0}
[2026-01-14T17:10:36.683457] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 43.96, 'high': 43.96, 'low': 43.96, 'close': 43.96, 'volume': 379.0}
[2026-01-14T17:10:36.683564] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 43.94, 'high': 43.95, 'low': 43.94, 'close': 43.95, 'volume': 494.0}
[2026-01-14T17:10:36.683692] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 43.945, 'high': 43.945, 'low': 43.945, 'close': 43.945, 'volume': 162.0}
[2026-01-14T17:10:36.683822] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 43.955, 'high': 43.98, 'low': 43.955, 'close': 43.97, 'volume': 1968.0}
[2026-01-14T17:10:36.683940] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 44.01, 'high': 44.07, 'low': 44.01, 'close': 44.07, 'volume': 1383.0}
[2026-01-14T17:10:36.684058] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 44.065, 'high': 44.065, 'low': 44.065, 'close': 44.065, 'volume': 179.0}
[2026-01-14T17:10:36.684172] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 44.06, 'high': 44.07, 'low': 44.05, 'close': 44.07, 'volume': 1439.0}
[2026-01-14T17:10:36.684313] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.075, 'close': 44.075, 'volume': 415.0}
[2026-01-14T17:10:36.684464] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 44.08, 'high': 44.1, 'low': 44.08, 'close': 44.1, 'volume': 859.0}
[2026-01-14T17:10:36.684622] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 44.1, 'high': 44.1, 'low': 44.1, 'close': 44.1, 'volume': 685.0}
[2026-01-14T17:10:36.742713] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 44.1, 'high': 44.1, 'low': 44.08, 'close': 44.08, 'volume': 1739.0}
[2026-01-14T17:10:36.743538] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 44.08, 'high': 44.08, 'low': 44.07, 'close': 44.08, 'volume': 1525.0}
[2026-01-14T17:10:36.770632] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.09, 'close': 44.09, 'volume': 162.0}
[2026-01-14T17:10:36.770962] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 44.08, 'high': 44.08, 'low': 44.08, 'close': 44.08, 'volume': 112.0}
[2026-01-14T17:10:36.802495] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.07, 'close': 44.07, 'volume': 407.0}
[2026-01-14T17:10:36.802729] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 44.07, 'high': 44.08, 'low': 44.07, 'close': 44.08, 'volume': 585.0}
[2026-01-14T17:10:36.802850] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 44.08, 'high': 44.09, 'low': 44.08, 'close': 44.09, 'volume': 778.0}
[2026-01-14T17:10:36.802971] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.09, 'close': 44.09, 'volume': 417.0}
[2026-01-14T17:10:36.803075] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 44.08, 'high': 44.08, 'low': 44.06, 'close': 44.07, 'volume': 1792.0}
[2026-01-14T17:10:36.803175] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 44.06, 'high': 44.06, 'low': 44.06, 'close': 44.06, 'volume': 309.0}
[2026-01-14T17:10:36.803275] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 44.045, 'high': 44.045, 'low': 44.045, 'close': 44.045, 'volume': 293.0}
[2026-01-14T17:10:36.803375] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 44.06, 'high': 44.06, 'low': 44.06, 'close': 44.06, 'volume': 1089.0}
[2026-01-14T17:10:36.803482] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 44.07, 'high': 44.07, 'low': 44.07, 'close': 44.07, 'volume': 524.0}
[2026-01-14T17:10:36.803626] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 44.0694, 'high': 44.08, 'low': 44.0694, 'close': 44.08, 'volume': 479.0}
[2026-01-14T17:10:36.851083] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 44.08, 'high': 44.09, 'low': 44.08, 'close': 44.09, 'volume': 260.0}
[2026-01-14T17:10:36.859541] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.055, 'close': 44.055, 'volume': 2517.0}
[2026-01-14T17:10:36.885993] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 44.03, 'close': 44.03, 'volume': 275.0}
[2026-01-14T17:10:36.887865] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 43.98, 'close': 44.0, 'volume': 2240.0}
[2026-01-14T17:10:36.888276] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 44.01, 'high': 44.01, 'low': 43.985, 'close': 43.985, 'volume': 255.0}
[2026-01-14T17:10:36.903814] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 43.985, 'high': 43.985, 'low': 43.985, 'close': 43.985, 'volume': 1041.0}
[2026-01-14T17:10:36.929950] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 43.96, 'close': 43.96, 'volume': 2099.0}
[2026-01-14T17:10:36.930345] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.93, 'close': 43.93, 'volume': 1575.0}
[2026-01-14T17:10:36.930467] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 43.91, 'high': 43.95, 'low': 43.9, 'close': 43.95, 'volume': 719.0}
[2026-01-14T17:10:36.930606] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.9, 'close': 43.9, 'volume': 294.0}
[2026-01-14T17:10:36.930720] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 43.905, 'high': 43.92, 'low': 43.9, 'close': 43.9, 'volume': 459.0}
[2026-01-14T17:10:36.930828] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 43.94, 'high': 43.99, 'low': 43.935, 'close': 43.99, 'volume': 3921.0}
[2026-01-14T17:10:36.930951] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 44.01, 'high': 44.01, 'low': 44.0, 'close': 44.0, 'volume': 561.0}
[2026-01-14T17:10:36.931067] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 395.0}
[2026-01-14T17:10:36.931212] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 239.0}
[2026-01-14T17:10:36.931317] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 488.0}
[2026-01-14T17:10:36.931421] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 44.0, 'high': 44.01, 'low': 44.0, 'close': 44.01, 'volume': 571.0}
[2026-01-14T17:10:36.931523] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 986.0}
[2026-01-14T17:10:36.960481] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 44.01, 'high': 44.01, 'low': 43.995, 'close': 43.995, 'volume': 664.0}
[2026-01-14T17:10:36.966341] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 43.995, 'high': 43.995, 'low': 43.93, 'close': 43.95, 'volume': 3565.0}
[2026-01-14T17:10:36.982472] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.93, 'close': 43.93, 'volume': 116.0}
[2026-01-14T17:10:36.991797] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.9, 'close': 43.9, 'volume': 210.0}
[2026-01-14T17:10:37.000247] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 43.935, 'high': 43.96, 'low': 43.935, 'close': 43.96, 'volume': 937.0}
[2026-01-14T17:10:37.035154] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 43.94, 'high': 43.94, 'low': 43.94, 'close': 43.94, 'volume': 146.0}
[2026-01-14T17:10:37.035541] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 43.96, 'high': 43.97, 'low': 43.96, 'close': 43.96, 'volume': 2226.0}
[2026-01-14T17:10:37.034673] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111953 records).
[2026-01-14T17:10:37.035890] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2026-01-14T17:10:37.035729] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 43.98, 'high': 44.0, 'low': 43.98, 'close': 44.0, 'volume': 829.0}
[2026-01-14T17:10:37.036696] [DEBUG] [LOCAL     ] ABOS: Loaded 49304 existing records from primary storage.
[2026-01-14T17:10:37.050750] [INFO ] [ORCH      ] Update Progress: 14/3508 symbols completed. ABCL took 11.7s. Estimated remaining: 2h 26m 10s. Rate: 23.9 symbols/min
[2026-01-14T17:10:37.056555] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 44.01, 'high': 44.01, 'low': 43.98, 'close': 43.9997, 'volume': 681.0}
[2026-01-14T17:10:37.062966] [INFO ] [ORCH      ] ABOS: Loaded 49304 existing records.
[2026-01-14T17:10:37.086448] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 44.02, 'high': 44.02, 'low': 43.995, 'close': 44.02, 'volume': 1403.0}
[2026-01-14T17:10:37.184533] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 44.02, 'close': 44.02, 'volume': 703.0}
[2026-01-14T17:10:37.237020] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 44.02, 'close': 44.02, 'volume': 383.0}
[2026-01-14T17:10:37.317209] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 44.02, 'close': 44.02, 'volume': 1135.0}
[2026-01-14T17:10:37.333288] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 44.02, 'high': 44.02, 'low': 43.98, 'close': 44.0, 'volume': 3915.0}
[2026-01-14T17:10:37.343518] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 44.01, 'high': 44.01, 'low': 43.93, 'close': 43.9301, 'volume': 4393.0}
[2026-01-14T17:10:37.343219] [DEBUG] [LOCAL     ] ABNB: Loaded 116351 existing records from primary storage.
[2026-01-14T17:10:37.407699] [INFO ] [ORCH      ] ABNB: Loaded 116351 existing records.
[2026-01-14T17:10:37.359776] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.91, 'close': 43.91, 'volume': 260.0}
[2026-01-14T17:10:37.436814] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 43.91, 'high': 43.91, 'low': 43.91, 'close': 43.91, 'volume': 749.0}
[2026-01-14T17:10:37.500948] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:37.527704] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 43.91, 'high': 43.93, 'low': 43.905, 'close': 43.905, 'volume': 486.0}
[2026-01-14T17:10:37.575375] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 43.905, 'high': 43.95, 'low': 43.8716, 'close': 43.95, 'volume': 2809.0}
[2026-01-14T17:10:37.615909] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 43.95, 'high': 43.95, 'low': 43.905, 'close': 43.905, 'volume': 1836.0}
[2026-01-14T17:10:37.666874] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.9, 'close': 43.9, 'volume': 477.0}
[2026-01-14T17:10:37.718830] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 43.8721, 'high': 43.8721, 'low': 43.8721, 'close': 43.8721, 'volume': 269.0}
[2026-01-14T17:10:37.737499] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 43.895, 'high': 43.895, 'low': 43.86, 'close': 43.89, 'volume': 684.0}
[2026-01-14T17:10:37.768915] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 43.89, 'high': 43.89, 'low': 43.85, 'close': 43.85, 'volume': 2943.0}
[2026-01-14T17:10:37.802761] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.85, 'close': 43.85, 'volume': 778.0}
[2026-01-14T17:10:37.948067] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 43.89, 'high': 43.89, 'low': 43.89, 'close': 43.89, 'volume': 189.0}
[2026-01-14T17:10:38.006876] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 43.85, 'high': 43.86, 'low': 43.81, 'close': 43.8125, 'volume': 3838.0}
[2026-01-14T17:10:38.006342] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2026-01-14T17:10:38.029631] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 43.785, 'high': 43.785, 'low': 43.785, 'close': 43.785, 'volume': 262.0}
[2026-01-14T17:10:38.034944] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:38.046102] [DEBUG] [ORCH      ] ABOS: Fetching data for 2026-01.
[2026-01-14T17:10:38.045972] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 43.77, 'high': 43.79, 'low': 43.745, 'close': 43.79, 'volume': 3259.0}
[2026-01-14T17:10:38.046632] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2026-01.
[2026-01-14T17:10:38.046827] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 43.74, 'high': 43.76, 'low': 43.74, 'close': 43.76, 'volume': 316.0}
[2026-01-14T17:10:38.072160] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 43.765, 'high': 43.765, 'low': 43.765, 'close': 43.765, 'volume': 592.0}
[2026-01-14T17:10:38.121848] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 43.765, 'high': 43.765, 'low': 43.76, 'close': 43.76, 'volume': 549.0}
[2026-01-14T17:10:38.157921] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 43.78, 'high': 43.8, 'low': 43.77, 'close': 43.8, 'volume': 3508.0}
[2026-01-14T17:10:38.157491] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2026-01-14T17:10:38.158281] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 43.78, 'high': 43.8, 'low': 43.78, 'close': 43.79, 'volume': 2008.0}
[2026-01-14T17:10:38.158473] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:38.158716] [DEBUG] [ORCH      ] ABNB: Fetching data for 2026-01.
[2026-01-14T17:10:38.158634] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 43.8, 'high': 43.8, 'low': 43.8, 'close': 43.8, 'volume': 428.0}
[2026-01-14T17:10:38.159192] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 43.81, 'high': 43.81, 'low': 43.8, 'close': 43.81, 'volume': 640.0}
[2026-01-14T17:10:38.159329] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 43.81, 'high': 43.81, 'low': 43.81, 'close': 43.81, 'volume': 289.0}
[2026-01-14T17:10:38.159458] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 43.81, 'high': 43.82, 'low': 43.81, 'close': 43.82, 'volume': 523.0}
[2026-01-14T17:10:38.159607] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 43.82, 'high': 43.82, 'low': 43.82, 'close': 43.82, 'volume': 340.0}
[2026-01-14T17:10:38.159873] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 43.82, 'high': 43.83, 'low': 43.81, 'close': 43.83, 'volume': 924.0}
[2026-01-14T17:10:38.160029] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 43.83, 'high': 43.84, 'low': 43.83, 'close': 43.84, 'volume': 935.0}
[2026-01-14T17:10:38.160174] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 43.85, 'high': 43.88, 'low': 43.85, 'close': 43.855, 'volume': 1733.0}
[2026-01-14T17:10:38.160633] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 43.83, 'high': 43.83, 'low': 43.8, 'close': 43.82, 'volume': 5432.0}
[2026-01-14T17:10:38.198729] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 43.81, 'high': 43.82, 'low': 43.81, 'close': 43.82, 'volume': 357.0}
[2026-01-14T17:10:38.199026] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 43.81, 'high': 43.82, 'low': 43.81, 'close': 43.82, 'volume': 558.0}
[2026-01-14T17:10:38.199178] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 43.82, 'high': 43.83, 'low': 43.82, 'close': 43.83, 'volume': 830.0}
[2026-01-14T17:10:38.199307] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 43.84, 'high': 43.86, 'low': 43.84, 'close': 43.86, 'volume': 651.0}
[2026-01-14T17:10:38.199433] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 43.87, 'high': 43.87, 'low': 43.855, 'close': 43.855, 'volume': 632.0}
[2026-01-14T17:10:38.199558] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 43.85, 'high': 43.87, 'low': 43.84, 'close': 43.84, 'volume': 4921.0}
[2026-01-14T17:10:38.199727] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 43.83, 'high': 43.84, 'low': 43.83, 'close': 43.84, 'volume': 1098.0}
[2026-01-14T17:10:38.199855] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 43.84, 'high': 43.87, 'low': 43.84, 'close': 43.87, 'volume': 3298.0}
[2026-01-14T17:10:38.199992] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 43.88, 'high': 43.9, 'low': 43.88, 'close': 43.89, 'volume': 2155.0}
[2026-01-14T17:10:38.200145] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 43.89, 'high': 43.89, 'low': 43.89, 'close': 43.89, 'volume': 491.0}
[2026-01-14T17:10:38.200270] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 43.885, 'high': 43.885, 'low': 43.8784, 'close': 43.8784, 'volume': 710.0}
[2026-01-14T17:10:38.200395] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 43.88, 'high': 43.88, 'low': 43.86, 'close': 43.86, 'volume': 6772.0}
[2026-01-14T17:10:38.200637] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.85, 'close': 43.85, 'volume': 361.0}
[2026-01-14T17:10:38.200773] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.86, 'close': 43.86, 'volume': 195.0}
[2026-01-14T17:10:38.200899] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 43.85, 'high': 43.855, 'low': 43.85, 'close': 43.855, 'volume': 3142.0}
[2026-01-14T17:10:38.201025] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 43.855, 'high': 43.87, 'low': 43.855, 'close': 43.855, 'volume': 1130.0}
[2026-01-14T17:10:38.201146] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 43.855, 'high': 43.855, 'low': 43.855, 'close': 43.855, 'volume': 233.0}
[2026-01-14T17:10:38.201270] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 43.855, 'high': 43.86, 'low': 43.825, 'close': 43.86, 'volume': 4206.0}
[2026-01-14T17:10:38.201395] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 43.87, 'high': 43.88, 'low': 43.87, 'close': 43.88, 'volume': 1332.0}
[2026-01-14T17:10:38.201517] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 43.89, 'high': 43.9, 'low': 43.875, 'close': 43.875, 'volume': 630.0}
[2026-01-14T17:10:38.201665] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 43.875, 'high': 43.875, 'low': 43.875, 'close': 43.875, 'volume': 124.0}
[2026-01-14T17:10:38.201796] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.845, 'close': 43.86, 'volume': 3547.0}
[2026-01-14T17:10:38.201941] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 43.87, 'high': 43.91, 'low': 43.87, 'close': 43.91, 'volume': 2312.0}
[2026-01-14T17:10:38.202186] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 43.895, 'high': 43.93, 'low': 43.895, 'close': 43.93, 'volume': 992.0}
[2026-01-14T17:10:38.202317] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.93, 'close': 43.93, 'volume': 281.0}
[2026-01-14T17:10:38.202441] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.93, 'close': 43.93, 'volume': 315.0}
[2026-01-14T17:10:38.202564] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 43.93, 'high': 43.94, 'low': 43.93, 'close': 43.94, 'volume': 802.0}
[2026-01-14T17:10:38.202724] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 43.91, 'high': 43.91, 'low': 43.91, 'close': 43.91, 'volume': 390.0}
[2026-01-14T17:10:38.202847] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 43.93, 'high': 43.96, 'low': 43.93, 'close': 43.96, 'volume': 2275.0}
[2026-01-14T17:10:38.202970] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 43.96, 'high': 43.96, 'low': 43.9, 'close': 43.94, 'volume': 5497.0}
[2026-01-14T17:10:38.203096] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.92, 'close': 43.92, 'volume': 679.0}
[2026-01-14T17:10:38.203217] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.87, 'close': 43.87, 'volume': 2297.0}
[2026-01-14T17:10:38.203338] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.82, 'close': 43.82, 'volume': 839.0}
[2026-01-14T17:10:38.203459] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 43.8, 'high': 43.82, 'low': 43.8, 'close': 43.82, 'volume': 702.0}
[2026-01-14T17:10:38.203622] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 43.84, 'high': 43.91, 'low': 43.83, 'close': 43.91, 'volume': 4049.0}
[2026-01-14T17:10:38.203752] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.92, 'close': 43.92, 'volume': 595.0}
[2026-01-14T17:10:38.203874] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 43.93, 'high': 43.94, 'low': 43.93, 'close': 43.94, 'volume': 644.0}
[2026-01-14T17:10:38.203994] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.9, 'close': 43.93, 'volume': 4524.0}
[2026-01-14T17:10:38.204116] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 43.895, 'high': 43.895, 'low': 43.895, 'close': 43.895, 'volume': 294.0}
[2026-01-14T17:10:38.204240] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 43.87, 'high': 43.87, 'low': 43.84, 'close': 43.84, 'volume': 4583.0}
[2026-01-14T17:10:38.204361] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 43.86, 'high': 43.87, 'low': 43.855, 'close': 43.87, 'volume': 1226.0}
[2026-01-14T17:10:38.204481] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 43.87, 'high': 43.89, 'low': 43.865, 'close': 43.89, 'volume': 2033.0}
[2026-01-14T17:10:38.204624] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 43.89, 'high': 43.89, 'low': 43.89, 'close': 43.89, 'volume': 484.0}
[2026-01-14T17:10:38.204752] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 43.87, 'high': 43.87, 'low': 43.87, 'close': 43.87, 'volume': 2129.0}
[2026-01-14T17:10:38.204908] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 43.88, 'high': 43.89, 'low': 43.87, 'close': 43.87, 'volume': 2765.0}
[2026-01-14T17:10:38.205031] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 43.86, 'high': 43.88, 'low': 43.86, 'close': 43.88, 'volume': 1091.0}
[2026-01-14T17:10:38.205152] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 43.88, 'high': 43.88, 'low': 43.88, 'close': 43.88, 'volume': 637.0}
[2026-01-14T17:10:38.205272] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 43.89, 'high': 43.89, 'low': 43.89, 'close': 43.89, 'volume': 268.0}
[2026-01-14T17:10:38.205394] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 43.89, 'high': 43.9, 'low': 43.89, 'close': 43.9, 'volume': 673.0}
[2026-01-14T17:10:38.205516] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 43.88, 'high': 43.9, 'low': 43.86, 'close': 43.895, 'volume': 3664.0}
[2026-01-14T17:10:38.205781] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 43.91, 'high': 43.91, 'low': 43.91, 'close': 43.91, 'volume': 600.0}
[2026-01-14T17:10:38.205913] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 43.93, 'high': 43.98, 'low': 43.93, 'close': 43.98, 'volume': 2939.0}
[2026-01-14T17:10:38.206038] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 44.0, 'high': 44.03, 'low': 44.0, 'close': 44.02, 'volume': 2133.0}
[2026-01-14T17:10:38.206159] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 44.0, 'close': 44.0, 'volume': 1625.0}
[2026-01-14T17:10:38.206281] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 44.01, 'high': 44.03, 'low': 44.01, 'close': 44.02, 'volume': 3001.0}
[2026-01-14T17:10:38.206403] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 44.03, 'close': 44.03, 'volume': 246.0}
[2026-01-14T17:10:38.206546] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 44.01, 'high': 44.02, 'low': 44.01, 'close': 44.02, 'volume': 1356.0}
[2026-01-14T17:10:38.206700] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 43.99, 'high': 43.99, 'low': 43.99, 'close': 43.99, 'volume': 1210.0}
[2026-01-14T17:10:38.206824] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 43.99, 'high': 44.01, 'low': 43.99, 'close': 43.99, 'volume': 1241.0}
[2026-01-14T17:10:38.206948] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 43.99, 'high': 44.0, 'low': 43.99, 'close': 44.0, 'volume': 623.0}
[2026-01-14T17:10:38.207069] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 44.0, 'high': 44.03, 'low': 44.0, 'close': 44.03, 'volume': 1382.0}
[2026-01-14T17:10:38.207189] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 44.04, 'high': 44.05, 'low': 44.04, 'close': 44.05, 'volume': 1341.0}
[2026-01-14T17:10:38.207309] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 44.045, 'high': 44.045, 'low': 44.045, 'close': 44.045, 'volume': 311.0}
[2026-01-14T17:10:38.207430] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 44.045, 'high': 44.06, 'low': 44.03, 'close': 44.06, 'volume': 3722.0}
[2026-01-14T17:10:38.207551] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 44.05, 'high': 44.065, 'low': 44.05, 'close': 44.065, 'volume': 1036.0}
[2026-01-14T17:10:38.207709] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 44.08, 'high': 44.08, 'low': 44.06, 'close': 44.06, 'volume': 853.0}
[2026-01-14T17:10:38.207833] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 44.07, 'high': 44.07, 'low': 44.07, 'close': 44.07, 'volume': 238.0}
[2026-01-14T17:10:38.207953] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 44.08, 'high': 44.08, 'low': 44.07, 'close': 44.07, 'volume': 822.0}
[2026-01-14T17:10:38.208105] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 44.08, 'high': 44.12, 'low': 44.08, 'close': 44.1, 'volume': 3131.0}
[2026-01-14T17:10:38.208229] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 44.13, 'high': 44.13, 'low': 44.12, 'close': 44.12, 'volume': 1256.0}
[2026-01-14T17:10:38.208352] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 44.13, 'high': 44.13, 'low': 44.1, 'close': 44.11, 'volume': 5536.0}
[2026-01-14T17:10:38.208473] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.07, 'close': 44.07, 'volume': 1089.0}
[2026-01-14T17:10:38.208621] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 44.07, 'high': 44.07, 'low': 44.07, 'close': 44.07, 'volume': 848.0}
[2026-01-14T17:10:38.208751] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 44.05, 'high': 44.06, 'low': 44.04, 'close': 44.04, 'volume': 2186.0}
[2026-01-14T17:10:38.208874] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 44.05, 'high': 44.07, 'low': 44.05, 'close': 44.07, 'volume': 1731.0}
[2026-01-14T17:10:38.209012] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 44.06, 'high': 44.08, 'low': 44.06, 'close': 44.08, 'volume': 1515.0}
[2026-01-14T17:10:38.209153] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 44.1, 'high': 44.11, 'low': 44.1, 'close': 44.11, 'volume': 885.0}
[2026-01-14T17:10:38.209370] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 44.105, 'high': 44.105, 'low': 44.105, 'close': 44.105, 'volume': 957.0}
[2026-01-14T17:10:38.209521] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 44.12, 'high': 44.13, 'low': 44.11, 'close': 44.13, 'volume': 2698.0}
[2026-01-14T17:10:38.209676] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 44.12, 'high': 44.12, 'low': 44.12, 'close': 44.12, 'volume': 559.0}
[2026-01-14T17:10:38.209803] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 44.1297, 'high': 44.1297, 'low': 44.085, 'close': 44.085, 'volume': 4510.0}
[2026-01-14T17:10:38.209926] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 44.06, 'high': 44.06, 'low': 44.045, 'close': 44.045, 'volume': 2049.0}
[2026-01-14T17:10:38.210074] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 44.05, 'high': 44.06, 'low': 44.04, 'close': 44.05, 'volume': 6635.0}
[2026-01-14T17:10:38.210204] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 44.03, 'high': 44.04, 'low': 44.03, 'close': 44.03, 'volume': 2333.0}
[2026-01-14T17:10:38.210325] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 44.02, 'high': 44.03, 'low': 44.0, 'close': 44.005, 'volume': 5815.0}
[2026-01-14T17:10:38.210446] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 44.01, 'high': 44.01, 'low': 43.98, 'close': 43.98, 'volume': 3070.0}
[2026-01-14T17:10:38.210568] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 43.9679, 'high': 43.99, 'low': 43.9679, 'close': 43.99, 'volume': 4053.0}
[2026-01-14T17:10:38.210752] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 43.99, 'high': 43.99, 'low': 43.92, 'close': 43.92, 'volume': 4547.0}
[2026-01-14T17:10:38.210877] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.835, 'close': 43.835, 'volume': 2314.0}
[2026-01-14T17:10:38.211002] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 43.87, 'high': 43.89, 'low': 43.85, 'close': 43.87, 'volume': 10340.0}
[2026-01-14T17:10:38.211127] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 43.88, 'high': 43.92, 'low': 43.88, 'close': 43.91, 'volume': 3053.0}
[2026-01-14T17:10:38.211251] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.87, 'close': 43.87, 'volume': 5975.0}
[2026-01-14T17:10:38.211374] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 43.88, 'high': 43.88, 'low': 43.82, 'close': 43.82, 'volume': 2210.0}
[2026-01-14T17:10:38.211497] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 43.85, 'high': 43.88, 'low': 43.85, 'close': 43.86, 'volume': 3149.0}
[2026-01-14T17:10:38.211645] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.85, 'close': 43.85, 'volume': 2030.0}
[2026-01-14T17:10:38.211774] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 43.86, 'high': 43.87, 'low': 43.86, 'close': 43.87, 'volume': 1432.0}
[2026-01-14T17:10:38.211897] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 43.86, 'high': 43.92, 'low': 43.84, 'close': 43.92, 'volume': 7633.0}
[2026-01-14T17:10:38.212019] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 43.93, 'high': 43.94, 'low': 43.93, 'close': 43.94, 'volume': 1361.0}
[2026-01-14T17:10:38.212140] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 43.94, 'high': 43.98, 'low': 43.94, 'close': 43.975, 'volume': 4781.0}
[2026-01-14T17:10:38.212263] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 43.975, 'high': 43.98, 'low': 43.95, 'close': 43.97, 'volume': 10216.0}
[2026-01-14T17:10:38.212403] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 43.97, 'high': 44.01, 'low': 43.97, 'close': 44.01, 'volume': 5755.0}
[2026-01-14T17:10:38.212527] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 44.0, 'high': 44.02, 'low': 43.93, 'close': 43.93, 'volume': 13372.0}
[2026-01-14T17:10:38.212676] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 43.93, 'high': 44.04, 'low': 43.92, 'close': 43.96, 'volume': 24980.0}
[2026-01-14T17:10:38.212748] [INFO ] [ORCH      ] ABM: Adding 316 new records, updating 0 existing records.
[2026-01-14T17:10:38.251383] [DEBUG] [LOCAL     ] ABSI: Loaded 111966 existing records from primary storage.
[2026-01-14T17:10:38.252084] [INFO ] [ORCH      ] ABSI: Loaded 111966 existing records.
[2026-01-14T17:10:38.330515] [INFO ] [ORCH      ] ABM: Combined dataset has 66870 total records.
[2026-01-14T17:10:38.459427] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2026-01.
[2026-01-14T17:10:38.751432] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:38.959701] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2026-01-14T17:10:38.971541] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:39.000244] [DEBUG] [ORCH      ] ABSI: Fetching data for 2026-01.
[2026-01-14T17:10:39.002126] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2026-01 (0.96 seconds).
[2026-01-14T17:10:39.001411] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2026-01.
[2026-01-14T17:10:39.031906] [DEBUG] [ORCH      ] ABOS: Retrieved 1022 records for 2026-01.
[2026-01-14T17:10:39.379492] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.7397, 'close': 1.7397, 'volume': 750.0}
[2026-01-14T17:10:39.403880] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 179.0}
[2026-01-14T17:10:39.421879] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2026-01-14T17:10:39.422075] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2026-01-14T17:10:39.422604] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 1.7294, 'high': 1.74, 'low': 1.7294, 'close': 1.74, 'volume': 3391.0}
[2026-01-14T17:10:39.422664] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2026-01-14T17:10:39.422782] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 1.7497, 'high': 1.77, 'low': 1.7497, 'close': 1.77, 'volume': 2824.0}
[2026-01-14T17:10:39.423080] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 232.0}
[2026-01-14T17:10:39.423209] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 1.755, 'high': 1.77, 'low': 1.755, 'close': 1.7686, 'volume': 5048.0}
[2026-01-14T17:10:39.423502] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 1.755, 'high': 1.7657, 'low': 1.755, 'close': 1.7657, 'volume': 416.0}
[2026-01-14T17:10:39.488471] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.755, 'close': 1.76, 'volume': 594.0}
[2026-01-14T17:10:39.500309] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 568.0}
[2026-01-14T17:10:39.524979] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 277.0}
[2026-01-14T17:10:39.527321] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 1.7538, 'high': 1.7624, 'low': 1.7538, 'close': 1.7624, 'volume': 790.0}
[2026-01-14T17:10:39.527483] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 1.7688, 'high': 1.7688, 'low': 1.76, 'close': 1.76, 'volume': 3276.0}
[2026-01-14T17:10:39.527818] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 1.77, 'high': 1.775, 'low': 1.77, 'close': 1.7701, 'volume': 11109.0}
[2026-01-14T17:10:39.543741] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 716.0}
[2026-01-14T17:10:39.576686] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 529.0}
[2026-01-14T17:10:39.589032] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 610.0}
[2026-01-14T17:10:39.612153] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 201.0}
[2026-01-14T17:10:39.612342] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 1.765, 'high': 1.81, 'low': 1.765, 'close': 1.79, 'volume': 27823.0}
[2026-01-14T17:10:39.612515] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 1.7893, 'high': 1.7893, 'low': 1.7893, 'close': 1.7893, 'volume': 533.0}
[2026-01-14T17:10:39.612709] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 1.78, 'high': 1.8199, 'low': 1.78, 'close': 1.81, 'volume': 14084.0}
[2026-01-14T17:10:39.612856] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 1.82, 'high': 1.84, 'low': 1.81, 'close': 1.84, 'volume': 12762.0}
[2026-01-14T17:10:39.613043] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 218.0}
[2026-01-14T17:10:39.613318] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.81, 'volume': 579.0}
[2026-01-14T17:10:39.613425] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.8274, 'close': 1.8274, 'volume': 775.0}
[2026-01-14T17:10:39.613528] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 1.8208, 'high': 1.8208, 'low': 1.82, 'close': 1.82, 'volume': 1407.0}
[2026-01-14T17:10:39.613655] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 242.0}
[2026-01-14T17:10:39.613775] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 1.8252, 'high': 1.8252, 'low': 1.8252, 'close': 1.8252, 'volume': 1011.0}
[2026-01-14T17:10:39.613881] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 1.823, 'high': 1.823, 'low': 1.82, 'close': 1.82, 'volume': 492.0}
[2026-01-14T17:10:39.614118] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.78, 'volume': 800.0}
[2026-01-14T17:10:39.613989] [DEBUG] [LOCAL     ] ABM: Trimmed 66870 records to 66734 (keeping 300 days of data)
[2026-01-14T17:10:39.614601] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 1.8045, 'high': 1.8045, 'low': 1.8045, 'close': 1.8045, 'volume': 4028.0}
[2026-01-14T17:10:39.614714] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.79, 'close': 1.79, 'volume': 900.0}
[2026-01-14T17:10:39.614816] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 1.7934, 'high': 1.7934, 'low': 1.7901, 'close': 1.7901, 'volume': 348.0}
[2026-01-14T17:10:39.614916] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 777.0}
[2026-01-14T17:10:39.615252] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.8, 'close': 1.81, 'volume': 1566.0}
[2026-01-14T17:10:39.615395] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 3802.0}
[2026-01-14T17:10:39.615498] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 977.0}
[2026-01-14T17:10:39.615621] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 1.8149, 'high': 1.8149, 'low': 1.8149, 'close': 1.8149, 'volume': 5021.0}
[2026-01-14T17:10:39.615728] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 1.82, 'high': 1.8322, 'low': 1.8199, 'close': 1.8322, 'volume': 9756.0}
[2026-01-14T17:10:39.615827] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 175.0}
[2026-01-14T17:10:39.615927] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 1.8309, 'high': 1.8309, 'low': 1.8309, 'close': 1.8309, 'volume': 201.0}
[2026-01-14T17:10:39.616027] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.825, 'close': 1.825, 'volume': 903.0}
[2026-01-14T17:10:39.616129] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 100.0}
[2026-01-14T17:10:39.616227] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 1.8289, 'high': 1.8289, 'low': 1.8289, 'close': 1.8289, 'volume': 392.0}
[2026-01-14T17:10:39.616325] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 516.0}
[2026-01-14T17:10:39.616424] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 1.81, 'high': 1.815, 'low': 1.81, 'close': 1.815, 'volume': 488.0}
[2026-01-14T17:10:39.616521] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 103.0}
[2026-01-14T17:10:39.616647] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 115.0}
[2026-01-14T17:10:39.616749] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 499.0}
[2026-01-14T17:10:39.616849] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 1.8202, 'high': 1.8202, 'low': 1.8201, 'close': 1.8201, 'volume': 3019.0}
[2026-01-14T17:10:39.616947] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 479.0}
[2026-01-14T17:10:39.617050] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 220.0}
[2026-01-14T17:10:39.617148] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 222.0}
[2026-01-14T17:10:39.617431] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 1.8134, 'high': 1.8134, 'low': 1.8134, 'close': 1.8134, 'volume': 1310.0}
[2026-01-14T17:10:39.617529] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 469.0}
[2026-01-14T17:10:39.617646] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 1.819, 'high': 1.819, 'low': 1.819, 'close': 1.819, 'volume': 2000.0}
[2026-01-14T17:10:39.617745] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 222.0}
[2026-01-14T17:10:39.617863] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 1.81, 'high': 1.8105, 'low': 1.81, 'close': 1.8105, 'volume': 2107.0}
[2026-01-14T17:10:39.617962] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 500.0}
[2026-01-14T17:10:39.618094] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 209.0}
[2026-01-14T17:10:39.618383] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 100.0}
[2026-01-14T17:10:39.618481] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 1414.0}
[2026-01-14T17:10:39.618668] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 271.0}
[2026-01-14T17:10:39.618769] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8, 'close': 1.8, 'volume': 1028.0}
[2026-01-14T17:10:39.618868] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 293.0}
[2026-01-14T17:10:39.618970] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 393.0}
[2026-01-14T17:10:39.619069] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 100.0}
[2026-01-14T17:10:39.619168] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 610.0}
[2026-01-14T17:10:39.619267] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 1.805, 'high': 1.82, 'low': 1.805, 'close': 1.805, 'volume': 1491.0}
[2026-01-14T17:10:39.619365] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 1.8126, 'high': 1.8126, 'low': 1.8126, 'close': 1.8126, 'volume': 120.0}
[2026-01-14T17:10:39.619464] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 300.0}
[2026-01-14T17:10:39.619561] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 1.79, 'high': 1.81, 'low': 1.79, 'close': 1.81, 'volume': 820.0}
[2026-01-14T17:10:39.619685] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 110.0}
[2026-01-14T17:10:39.619784] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.79, 'close': 1.79, 'volume': 1510.0}
[2026-01-14T17:10:39.619882] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.78, 'close': 1.78, 'volume': 275.0}
[2026-01-14T17:10:39.619979] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 326.0}
[2026-01-14T17:10:39.620082] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 784.0}
[2026-01-14T17:10:39.620179] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.81, 'close': 1.81, 'volume': 464.0}
[2026-01-14T17:10:39.620276] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.81, 'close': 1.81, 'volume': 5625.0}
[2026-01-14T17:10:39.620565] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 738.0}
[2026-01-14T17:10:39.620692] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 130.0}
[2026-01-14T17:10:39.620789] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 119.0}
[2026-01-14T17:10:39.620886] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 1.8084, 'high': 1.8084, 'low': 1.8084, 'close': 1.8084, 'volume': 182.0}
[2026-01-14T17:10:39.620983] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 360.0}
[2026-01-14T17:10:39.621079] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 112.0}
[2026-01-14T17:10:39.621356] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.8, 'close': 1.8, 'volume': 2420.0}
[2026-01-14T17:10:39.621454] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 170.0}
[2026-01-14T17:10:39.621551] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 310.0}
[2026-01-14T17:10:39.621671] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 186.0}
[2026-01-14T17:10:39.621770] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 271.0}
[2026-01-14T17:10:39.621872] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 1.8149, 'high': 1.8149, 'low': 1.8149, 'close': 1.8149, 'volume': 141.0}
[2026-01-14T17:10:39.621969] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.8, 'close': 1.81, 'volume': 438.0}
[2026-01-14T17:10:39.622065] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 285.0}
[2026-01-14T17:10:39.622163] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.8, 'close': 1.8, 'volume': 1276.0}
[2026-01-14T17:10:39.622262] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 226.0}
[2026-01-14T17:10:39.622359] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 100.0}
[2026-01-14T17:10:39.622456] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 1.8167, 'high': 1.8167, 'low': 1.8167, 'close': 1.8167, 'volume': 1146.0}
[2026-01-14T17:10:39.622554] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 1.815, 'high': 1.82, 'low': 1.815, 'close': 1.82, 'volume': 471.0}
[2026-01-14T17:10:39.622673] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 287.0}
[2026-01-14T17:10:39.622770] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 172.0}
[2026-01-14T17:10:39.622869] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 918.0}
[2026-01-14T17:10:39.622966] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 1.815, 'high': 1.83, 'low': 1.815, 'close': 1.83, 'volume': 5662.0}
[2026-01-14T17:10:39.623125] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 376.0}
[2026-01-14T17:10:39.623223] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.81, 'close': 1.81, 'volume': 1086.0}
[2026-01-14T17:10:39.623318] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 131.0}
[2026-01-14T17:10:39.623616] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 1662.0}
[2026-01-14T17:10:39.623720] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 450.0}
[2026-01-14T17:10:39.623820] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.79, 'close': 1.79, 'volume': 6704.0}
[2026-01-14T17:10:39.623918] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 1.79, 'high': 1.82, 'low': 1.78, 'close': 1.8, 'volume': 13986.0}
[2026-01-14T17:10:39.624016] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 650.0}
[2026-01-14T17:10:39.624113] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 100.0}
[2026-01-14T17:10:39.624210] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 1689.0}
[2026-01-14T17:10:39.624307] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 206.0}
[2026-01-14T17:10:39.624403] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 407.0}
[2026-01-14T17:10:39.624499] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 105.0}
[2026-01-14T17:10:39.624624] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 591.0}
[2026-01-14T17:10:39.624726] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 1.8, 'high': 1.805, 'low': 1.8, 'close': 1.8, 'volume': 4269.0}
[2026-01-14T17:10:39.624825] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 500.0}
[2026-01-14T17:10:39.624923] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 460.0}
[2026-01-14T17:10:39.625020] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 306.0}
[2026-01-14T17:10:39.625118] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 152.0}
[2026-01-14T17:10:39.625216] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.8, 'close': 1.81, 'volume': 3305.0}
[2026-01-14T17:10:39.625314] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.8, 'close': 1.82, 'volume': 1754.0}
[2026-01-14T17:10:39.625410] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 148.0}
[2026-01-14T17:10:39.625515] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 287.0}
[2026-01-14T17:10:39.625637] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 300.0}
[2026-01-14T17:10:39.625737] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 382.0}
[2026-01-14T17:10:39.625833] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.8, 'close': 1.8, 'volume': 3577.0}
[2026-01-14T17:10:39.625929] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.79, 'close': 1.79, 'volume': 3380.0}
[2026-01-14T17:10:39.625969] [INFO ] [ORCH      ] ABOS: Adding 128 new records, updating 0 existing records.
[2026-01-14T17:10:39.697090] [INFO ] [ORCH      ] ABOS: Combined dataset has 49432 total records.
[2026-01-14T17:10:39.940210] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:40.373689] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2026-01 (1.91 seconds).
[2026-01-14T17:10:40.406094] [DEBUG] [ORCH      ] ABNB: Retrieved 2724 records for 2026-01.
[2026-01-14T17:10:40.551829] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2026-01-14T17:10:40.648492] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2026-01-14T17:10:40.680002] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2026-01-14T17:10:40.722221] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2026-01 (1.72 seconds).
[2026-01-14T17:10:40.861717] [DEBUG] [ORCH      ] ABSI: Retrieved 2647 records for 2026-01.
[2026-01-14T17:10:41.314352] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 139.5, 'high': 139.65, 'low': 138.75, 'close': 138.835, 'volume': 32761.0}
[2026-01-14T17:10:41.379775] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.0, 'close': 138.235, 'volume': 8270.0}
[2026-01-14T17:10:41.404168] [DEBUG] [LOCAL     ] ABM: Primary data saved (66734 records).
[2026-01-14T17:10:41.404539] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 137.9101, 'high': 138.25, 'low': 137.9101, 'close': 138.225, 'volume': 1673.0}
[2026-01-14T17:10:41.409952] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2026-01-14T17:10:41.420631] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 137.81, 'high': 137.94, 'low': 137.5, 'close': 137.58, 'volume': 10378.0}
[2026-01-14T17:10:41.435536] [DEBUG] [LOCAL     ] ABOS: Trimmed 49432 records to 49302 (keeping 300 days of data)
[2026-01-14T17:10:41.440906] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 137.58, 'high': 137.7767, 'low': 137.11, 'close': 137.74, 'volume': 14044.0}
[2026-01-14T17:10:41.435387] [INFO ] [ORCH      ] Update Progress: 15/3508 symbols completed. ABM took 10.1s. Estimated remaining: 2h 33m 24s. Rate: 22.8 symbols/min
[2026-01-14T17:10:41.451745] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 137.77, 'high': 138.5107, 'low': 137.77, 'close': 138.4, 'volume': 16268.0}
[2026-01-14T17:10:41.568985] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 138.2, 'high': 138.2, 'low': 137.1101, 'close': 137.82, 'volume': 14328.0}
[2026-01-14T17:10:41.664981] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 137.57, 'high': 137.89, 'low': 137.32, 'close': 137.405, 'volume': 3758.0}
[2026-01-14T17:10:41.691257] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 137.53, 'high': 137.675, 'low': 137.42, 'close': 137.59, 'volume': 6458.0}
[2026-01-14T17:10:41.720201] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 137.6171, 'high': 137.68, 'low': 137.51, 'close': 137.51, 'volume': 6184.0}
[2026-01-14T17:10:41.745741] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 137.475, 'high': 137.53, 'low': 137.29, 'close': 137.47, 'volume': 8973.0}
[2026-01-14T17:10:41.753707] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 136.53, 'close': 136.53, 'volume': 68842.0}
[2026-01-14T17:10:41.737490] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 3.3, 'high': 3.34, 'low': 3.295, 'close': 3.34, 'volume': 47326.0}
[2026-01-14T17:10:41.759410] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 136.64, 'high': 136.79, 'low': 136.425, 'close': 136.53, 'volume': 11857.0}
[2026-01-14T17:10:41.754828] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.3308, 'volume': 3693.0}
[2026-01-14T17:10:41.759800] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 3.349, 'high': 3.35, 'low': 3.32, 'close': 3.32, 'volume': 5755.0}
[2026-01-14T17:10:41.759666] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 136.53, 'high': 136.68, 'low': 136.07, 'close': 136.08, 'volume': 11410.0}
[2026-01-14T17:10:41.760025] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 136.16, 'high': 136.47, 'low': 136.16, 'close': 136.29, 'volume': 9170.0}
[2026-01-14T17:10:41.812544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 136.275, 'high': 136.48, 'low': 136.0, 'close': 136.03, 'volume': 25342.0}
[2026-01-14T17:10:41.817922] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 3.33, 'high': 3.35, 'low': 3.33, 'close': 3.35, 'volume': 14950.0}
[2026-01-14T17:10:41.818114] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 136.03, 'high': 136.04, 'low': 135.83, 'close': 136.04, 'volume': 10440.0}
[2026-01-14T17:10:41.862105] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 5681.0}
[2026-01-14T17:10:41.836380] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 135.92, 'high': 136.29, 'low': 135.9, 'close': 136.24, 'volume': 12996.0}
[2026-01-14T17:10:41.868120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 136.15, 'high': 136.53, 'low': 136.05, 'close': 136.35, 'volume': 24984.0}
[2026-01-14T17:10:41.921096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 3.36, 'high': 3.3698, 'low': 3.355, 'close': 3.3698, 'volume': 4083.0}
[2026-01-14T17:10:41.921250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 136.43, 'high': 136.43, 'low': 136.41, 'close': 136.41, 'volume': 2469.0}
[2026-01-14T17:10:41.920718] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:41.923834] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.35, 'close': 3.35, 'volume': 16443.0}
[2026-01-14T17:10:41.925416] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 136.508, 'high': 136.508, 'low': 135.56, 'close': 135.66, 'volume': 26562.0}
[2026-01-14T17:10:41.931740] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 339.0}
[2026-01-14T17:10:41.945191] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 135.66, 'high': 135.74, 'low': 135.24, 'close': 135.53, 'volume': 50449.0}
[2026-01-14T17:10:41.948726] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 135.49, 'high': 135.58, 'low': 135.475, 'close': 135.58, 'volume': 3318.0}
[2026-01-14T17:10:41.943801] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 3.3699, 'high': 3.3699, 'low': 3.3699, 'close': 3.3699, 'volume': 318.0}
[2026-01-14T17:10:41.949037] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 3.3699, 'high': 3.3699, 'low': 3.35, 'close': 3.36, 'volume': 34881.0}
[2026-01-14T17:10:41.949198] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 3.3514, 'high': 3.36, 'low': 3.35, 'close': 3.36, 'volume': 4478.0}
[2026-01-14T17:10:41.949347] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 135.595, 'high': 136.11, 'low': 135.28, 'close': 135.35, 'volume': 25874.0}
[2026-01-14T17:10:41.949468] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.345, 'close': 3.35, 'volume': 28544.0}
[2026-01-14T17:10:41.949614] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 1421.0}
[2026-01-14T17:10:41.970849] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 3.3577, 'high': 3.3577, 'low': 3.34, 'close': 3.34, 'volume': 7741.0}
[2026-01-14T17:10:41.975433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.34, 'close': 3.34, 'volume': 6577.0}
[2026-01-14T17:10:41.975607] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.3, 'close': 3.3014, 'volume': 23827.0}
[2026-01-14T17:10:41.975181] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 135.38, 'high': 135.65, 'low': 135.38, 'close': 135.585, 'volume': 8087.0}
[2026-01-14T17:10:41.988484] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 135.39, 'high': 135.55, 'low': 135.18, 'close': 135.195, 'volume': 10680.0}
[2026-01-14T17:10:41.988656] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 135.23, 'high': 135.24, 'low': 135.0, 'close': 135.06, 'volume': 14679.0}
[2026-01-14T17:10:41.975737] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 3.305, 'high': 3.315, 'low': 3.305, 'close': 3.31, 'volume': 27022.0}
[2026-01-14T17:10:41.989148] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 3.31, 'high': 3.3186, 'low': 3.305, 'close': 3.31, 'volume': 4369.0}
[2026-01-14T17:10:41.990532] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 135.03, 'high': 135.16, 'low': 134.53, 'close': 135.16, 'volume': 21850.0}
[2026-01-14T17:10:41.990934] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 336.0}
[2026-01-14T17:10:41.994102] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 135.0775, 'high': 135.18, 'low': 134.94, 'close': 135.0, 'volume': 9157.0}
[2026-01-14T17:10:41.994504] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 134.87, 'high': 134.94, 'low': 134.605, 'close': 134.69, 'volume': 8743.0}
[2026-01-14T17:10:41.995318] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 134.69, 'high': 134.84, 'low': 134.38, 'close': 134.47, 'volume': 35096.0}
[2026-01-14T17:10:41.994966] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 3.3198, 'high': 3.32, 'low': 3.31, 'close': 3.315, 'volume': 9561.0}
[2026-01-14T17:10:41.996016] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 134.59, 'high': 135.01, 'low': 134.59, 'close': 134.96, 'volume': 11418.0}
[2026-01-14T17:10:41.997855] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 135.06, 'high': 135.46, 'low': 135.03, 'close': 135.235, 'volume': 21104.0}
[2026-01-14T17:10:41.995631] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 3.32, 'high': 3.3293, 'low': 3.32, 'close': 3.325, 'volume': 4664.0}
[2026-01-14T17:10:42.000265] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 135.235, 'high': 135.59, 'low': 135.08, 'close': 135.385, 'volume': 10374.0}
[2026-01-14T17:10:42.000156] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 3.325, 'high': 3.33, 'low': 3.3201, 'close': 3.33, 'volume': 3244.0}
[2026-01-14T17:10:42.003686] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 3.325, 'high': 3.3442, 'low': 3.325, 'close': 3.3442, 'volume': 5273.0}
[2026-01-14T17:10:42.003034] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 135.385, 'high': 135.39, 'low': 134.87, 'close': 135.145, 'volume': 49406.0}
[2026-01-14T17:10:42.004564] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.345, 'close': 3.35, 'volume': 4013.0}
[2026-01-14T17:10:42.005228] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 883.0}
[2026-01-14T17:10:42.005524] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 135.135, 'high': 135.405, 'low': 135.135, 'close': 135.3, 'volume': 34844.0}
[2026-01-14T17:10:42.005784] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 135.31, 'high': 135.74, 'low': 135.21, 'close': 135.74, 'volume': 12089.0}
[2026-01-14T17:10:42.006190] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.345, 'close': 3.345, 'volume': 8930.0}
[2026-01-14T17:10:42.006521] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 135.74, 'high': 135.78, 'low': 135.54, 'close': 135.68, 'volume': 11965.0}
[2026-01-14T17:10:42.007133] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.34, 'close': 3.35, 'volume': 9269.0}
[2026-01-14T17:10:42.007593] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 135.7, 'high': 135.82, 'low': 135.615, 'close': 135.705, 'volume': 10450.0}
[2026-01-14T17:10:42.007270] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.355, 'volume': 7869.0}
[2026-01-14T17:10:42.008763] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 135.7, 'high': 136.21, 'low': 135.7, 'close': 136.055, 'volume': 22998.0}
[2026-01-14T17:10:42.009128] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 136.055, 'high': 136.1, 'low': 135.745, 'close': 135.745, 'volume': 38798.0}
[2026-01-14T17:10:42.009283] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 135.64, 'high': 135.83, 'low': 135.48, 'close': 135.73, 'volume': 17366.0}
[2026-01-14T17:10:42.009360] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49302 records).
[2026-01-14T17:10:42.008882] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 2359.0}
[2026-01-14T17:10:42.009485] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 135.75, 'high': 135.83, 'low': 135.65, 'close': 135.79, 'volume': 7882.0}
[2026-01-14T17:10:42.009885] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2026-01-14T17:10:42.009846] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.325, 'close': 3.325, 'volume': 3778.0}
[2026-01-14T17:10:42.009727] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 135.765, 'high': 135.89, 'low': 135.74, 'close': 135.83, 'volume': 16042.0}
[2026-01-14T17:10:42.016946] [INFO ] [ORCH      ] Update Progress: 16/3508 symbols completed. ABOS took 5.6s. Estimated remaining: 2h 25m 53s. Rate: 23.9 symbols/min
[2026-01-14T17:10:42.022629] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 3.325, 'high': 3.33, 'low': 3.325, 'close': 3.325, 'volume': 3914.0}
[2026-01-14T17:10:42.022884] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 135.9, 'high': 135.9699, 'low': 135.47, 'close': 135.47, 'volume': 18491.0}
[2026-01-14T17:10:42.029226] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 135.6, 'high': 135.73, 'low': 135.53, 'close': 135.71, 'volume': 12061.0}
[2026-01-14T17:10:42.029053] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 3.325, 'high': 3.33, 'low': 3.315, 'close': 3.315, 'volume': 14212.0}
[2026-01-14T17:10:42.047853] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 3.319, 'high': 3.33, 'low': 3.315, 'close': 3.32, 'volume': 7917.0}
[2026-01-14T17:10:42.058330] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 135.74, 'high': 135.74, 'low': 135.29, 'close': 135.29, 'volume': 15636.0}
[2026-01-14T17:10:42.071447] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 3.315, 'high': 3.33, 'low': 3.315, 'close': 3.325, 'volume': 3286.0}
[2026-01-14T17:10:42.085410] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 135.24, 'high': 135.45, 'low': 135.23, 'close': 135.26, 'volume': 6973.0}
[2026-01-14T17:10:42.085661] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 135.195, 'high': 135.27, 'low': 135.19, 'close': 135.24, 'volume': 6076.0}
[2026-01-14T17:10:42.101935] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 135.21, 'high': 135.21, 'low': 135.06, 'close': 135.16, 'volume': 11463.0}
[2026-01-14T17:10:42.091482] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 1390.0}
[2026-01-14T17:10:42.112514] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.335, 'close': 3.3356, 'volume': 10688.0}
[2026-01-14T17:10:42.119854] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 135.12, 'high': 135.14, 'low': 134.97, 'close': 135.09, 'volume': 10561.0}
[2026-01-14T17:10:42.123684] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 135.16, 'high': 135.27, 'low': 135.02, 'close': 135.23, 'volume': 12066.0}
[2026-01-14T17:10:42.123999] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 135.23, 'high': 135.25, 'low': 135.08, 'close': 135.19, 'volume': 6087.0}
[2026-01-14T17:10:42.123842] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.33, 'close': 3.335, 'volume': 4583.0}
[2026-01-14T17:10:42.124153] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 135.24, 'high': 135.35, 'low': 135.13, 'close': 135.24, 'volume': 14210.0}
[2026-01-14T17:10:42.124433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 135.24, 'high': 135.4, 'low': 135.24, 'close': 135.315, 'volume': 11222.0}
[2026-01-14T17:10:42.124615] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 135.27, 'high': 135.4, 'low': 135.27, 'close': 135.35, 'volume': 5969.0}
[2026-01-14T17:10:42.125073] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 135.385, 'high': 135.44, 'low': 135.07, 'close': 135.07, 'volume': 8860.0}
[2026-01-14T17:10:42.124314] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.325, 'close': 3.325, 'volume': 15111.0}
[2026-01-14T17:10:42.135708] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 3.325, 'high': 3.33, 'low': 3.325, 'close': 3.325, 'volume': 5646.0}
[2026-01-14T17:10:42.172356] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 3.325, 'high': 3.34, 'low': 3.32, 'close': 3.34, 'volume': 3940.0}
[2026-01-14T17:10:42.172193] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 135.07, 'high': 135.08, 'low': 134.88, 'close': 135.07, 'volume': 6698.0}
[2026-01-14T17:10:42.196849] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.3305, 'close': 3.3305, 'volume': 4003.0}
[2026-01-14T17:10:42.214906] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 135.0, 'high': 135.0, 'low': 134.83, 'close': 134.915, 'volume': 6156.0}
[2026-01-14T17:10:42.218561] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:42.219053] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 3.335, 'high': 3.345, 'low': 3.335, 'close': 3.34, 'volume': 5326.0}
[2026-01-14T17:10:42.219411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 134.945, 'high': 134.945, 'low': 134.84, 'close': 134.85, 'volume': 9061.0}
[2026-01-14T17:10:42.219741] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.335, 'close': 3.34, 'volume': 1720.0}
[2026-01-14T17:10:42.219624] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 134.815, 'high': 134.815, 'low': 134.61, 'close': 134.61, 'volume': 11695.0}
[2026-01-14T17:10:42.219873] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 3.335, 'high': 3.345, 'low': 3.331, 'close': 3.34, 'volume': 18340.0}
[2026-01-14T17:10:42.220300] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.35, 'volume': 8646.0}
[2026-01-14T17:10:42.220176] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 134.625, 'high': 134.78, 'low': 134.61, 'close': 134.68, 'volume': 11660.0}
[2026-01-14T17:10:42.220614] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 134.69, 'high': 134.72, 'low': 134.55, 'close': 134.55, 'volume': 8723.0}
[2026-01-14T17:10:42.220453] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 5785.0}
[2026-01-14T17:10:42.220801] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 134.58, 'high': 134.6798, 'low': 134.58, 'close': 134.59, 'volume': 10991.0}
[2026-01-14T17:10:42.220929] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 3.355, 'high': 3.365, 'low': 3.355, 'close': 3.365, 'volume': 3161.0}
[2026-01-14T17:10:42.221065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 134.57, 'high': 134.5701, 'low': 134.34, 'close': 134.34, 'volume': 9660.0}
[2026-01-14T17:10:42.221219] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 3.36, 'high': 3.375, 'low': 3.36, 'close': 3.375, 'volume': 2822.0}
[2026-01-14T17:10:42.221346] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 134.34, 'high': 134.355, 'low': 134.19, 'close': 134.21, 'volume': 13738.0}
[2026-01-14T17:10:42.221500] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 134.21, 'high': 134.39, 'low': 134.21, 'close': 134.345, 'volume': 14196.0}
[2026-01-14T17:10:42.221653] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 3.3701, 'high': 3.375, 'low': 3.365, 'close': 3.365, 'volume': 16355.0}
[2026-01-14T17:10:42.221918] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.37, 'volume': 2901.0}
[2026-01-14T17:10:42.221817] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 134.385, 'high': 134.42, 'low': 134.3, 'close': 134.36, 'volume': 9664.0}
[2026-01-14T17:10:42.222472] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 134.36, 'high': 134.59, 'low': 134.32, 'close': 134.32, 'volume': 10091.0}
[2026-01-14T17:10:42.222633] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.36, 'close': 3.365, 'volume': 8777.0}
[2026-01-14T17:10:42.222763] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 2943.0}
[2026-01-14T17:10:42.222940] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.365, 'close': 3.375, 'volume': 5931.0}
[2026-01-14T17:10:42.223054] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 15489.0}
[2026-01-14T17:10:42.223348] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 4524.0}
[2026-01-14T17:10:42.223465] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.38, 'close': 3.385, 'volume': 10894.0}
[2026-01-14T17:10:42.223215] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 134.29, 'high': 134.414, 'low': 134.19, 'close': 134.36, 'volume': 10925.0}
[2026-01-14T17:10:42.223958] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 134.36, 'high': 134.43, 'low': 134.31, 'close': 134.325, 'volume': 7888.0}
[2026-01-14T17:10:42.223815] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 3.39, 'high': 3.41, 'low': 3.385, 'close': 3.41, 'volume': 12568.0}
[2026-01-14T17:10:42.224115] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.4048, 'volume': 16513.0}
[2026-01-14T17:10:42.224256] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 134.325, 'high': 134.33, 'low': 134.25, 'close': 134.32, 'volume': 4133.0}
[2026-01-14T17:10:42.224732] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 134.315, 'high': 134.505, 'low': 134.31, 'close': 134.47, 'volume': 11856.0}
[2026-01-14T17:10:42.224568] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.395, 'close': 3.4, 'volume': 7020.0}
[2026-01-14T17:10:42.225088] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 2173.0}
[2026-01-14T17:10:42.225391] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.385, 'close': 3.395, 'volume': 10986.0}
[2026-01-14T17:10:42.225534] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 546.0}
[2026-01-14T17:10:42.225656] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 4609.0}
[2026-01-14T17:10:42.225757] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 3.3909, 'high': 3.4, 'low': 3.3909, 'close': 3.395, 'volume': 5459.0}
[2026-01-14T17:10:42.226121] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 6346.0}
[2026-01-14T17:10:42.226221] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.385, 'close': 3.39, 'volume': 14345.0}
[2026-01-14T17:10:42.226508] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 2701.0}
[2026-01-14T17:10:42.226625] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.375, 'close': 3.38, 'volume': 17126.0}
[2026-01-14T17:10:42.226726] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.385, 'volume': 3760.0}
[2026-01-14T17:10:42.226825] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.38, 'close': 3.395, 'volume': 7019.0}
[2026-01-14T17:10:42.226925] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.38, 'close': 3.385, 'volume': 36208.0}
[2026-01-14T17:10:42.227024] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.3803, 'close': 3.385, 'volume': 10564.0}
[2026-01-14T17:10:42.227124] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.375, 'close': 3.38, 'volume': 8984.0}
[2026-01-14T17:10:42.227224] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 1014.0}
[2026-01-14T17:10:42.227507] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 4381.0}
[2026-01-14T17:10:42.224975] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 134.47, 'high': 134.47, 'low': 134.155, 'close': 134.155, 'volume': 5343.0}
[2026-01-14T17:10:42.227803] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 134.155, 'high': 134.16, 'low': 134.03, 'close': 134.035, 'volume': 7039.0}
[2026-01-14T17:10:42.227951] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 3.365, 'high': 3.3699, 'low': 3.36, 'close': 3.3601, 'volume': 3629.0}
[2026-01-14T17:10:42.228266] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 134.01, 'high': 134.05, 'low': 133.88, 'close': 133.98, 'volume': 10691.0}
[2026-01-14T17:10:42.229464] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 133.92, 'high': 133.92, 'low': 133.77, 'close': 133.82, 'volume': 13630.0}
[2026-01-14T17:10:42.229925] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.36, 'close': 3.365, 'volume': 1940.0}
[2026-01-14T17:10:42.229681] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 133.835, 'high': 133.92, 'low': 133.81, 'close': 133.81, 'volume': 6202.0}
[2026-01-14T17:10:42.230112] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 445.0}
[2026-01-14T17:10:42.230432] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 1122.0}
[2026-01-14T17:10:42.230274] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 133.76, 'high': 133.8, 'low': 133.65, 'close': 133.65, 'volume': 7728.0}
[2026-01-14T17:10:42.230771] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 133.6668, 'high': 133.674, 'low': 133.63, 'close': 133.64, 'volume': 4647.0}
[2026-01-14T17:10:42.230649] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 3.3612, 'high': 3.3612, 'low': 3.345, 'close': 3.345, 'volume': 16310.0}
[2026-01-14T17:10:42.252802] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 3.345, 'high': 3.365, 'low': 3.34, 'close': 3.365, 'volume': 18143.0}
[2026-01-14T17:10:42.254171] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 133.64, 'high': 133.72, 'low': 133.64, 'close': 133.695, 'volume': 11125.0}
[2026-01-14T17:10:42.254355] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.35, 'close': 3.35, 'volume': 5909.0}
[2026-01-14T17:10:42.254648] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 3.358, 'high': 3.36, 'low': 3.33, 'close': 3.345, 'volume': 57250.0}
[2026-01-14T17:10:42.254524] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 133.695, 'high': 133.74, 'low': 133.64, 'close': 133.7, 'volume': 7152.0}
[2026-01-14T17:10:42.254816] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 3.345, 'high': 3.355, 'low': 3.34, 'close': 3.34, 'volume': 55362.0}
[2026-01-14T17:10:42.254956] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 133.71, 'high': 133.75, 'low': 133.38, 'close': 133.38, 'volume': 11740.0}
[2026-01-14T17:10:42.256474] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 133.48, 'high': 133.52, 'low': 133.42, 'close': 133.52, 'volume': 6104.0}
[2026-01-14T17:10:42.256322] [DEBUG] [LOCAL     ] ABUS: Loaded 87282 existing records from primary storage.
[2026-01-14T17:10:42.257044] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 133.5296, 'high': 133.56, 'low': 133.48, 'close': 133.54, 'volume': 9371.0}
[2026-01-14T17:10:42.257203] [INFO ] [ORCH      ] ABUS: Loaded 87282 existing records.
[2026-01-14T17:10:42.262534] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 133.54, 'high': 133.68, 'low': 133.535, 'close': 133.535, 'volume': 17384.0}
[2026-01-14T17:10:42.256818] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 3198.0}
[2026-01-14T17:10:42.269358] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 133.49, 'high': 133.52, 'low': 133.36, 'close': 133.36, 'volume': 5779.0}
[2026-01-14T17:10:42.287815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 133.38, 'high': 133.54, 'low': 133.265, 'close': 133.51, 'volume': 19613.0}
[2026-01-14T17:10:42.298353] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.345, 'close': 3.355, 'volume': 4587.0}
[2026-01-14T17:10:42.306798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 133.56, 'high': 133.78, 'low': 133.5, 'close': 133.675, 'volume': 13778.0}
[2026-01-14T17:10:42.329599] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 133.7485, 'high': 133.7485, 'low': 133.645, 'close': 133.68, 'volume': 9477.0}
[2026-01-14T17:10:42.320843] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.3514, 'close': 3.3514, 'volume': 2100.0}
[2026-01-14T17:10:42.346166] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 133.73, 'high': 133.81, 'low': 133.69, 'close': 133.74, 'volume': 18238.0}
[2026-01-14T17:10:42.345960] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 6142.0}
[2026-01-14T17:10:42.357660] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 133.74, 'high': 133.79, 'low': 133.585, 'close': 133.7358, 'volume': 14512.0}
[2026-01-14T17:10:42.368798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 133.745, 'high': 133.81, 'low': 133.65, 'close': 133.81, 'volume': 6906.0}
[2026-01-14T17:10:42.368601] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 4221.0}
[2026-01-14T17:10:42.371479] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 133.83, 'high': 133.84, 'low': 133.73, 'close': 133.82, 'volume': 9472.0}
[2026-01-14T17:10:42.371661] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 3.365, 'high': 3.3786, 'low': 3.365, 'close': 3.375, 'volume': 7878.0}
[2026-01-14T17:10:42.372134] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 1504.0}
[2026-01-14T17:10:42.386944] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.3701, 'close': 3.38, 'volume': 2909.0}
[2026-01-14T17:10:42.372303] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 133.83, 'high': 133.92, 'low': 133.8025, 'close': 133.915, 'volume': 8630.0}
[2026-01-14T17:10:42.393055] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 133.89, 'high': 133.89, 'low': 133.68, 'close': 133.8, 'volume': 16267.0}
[2026-01-14T17:10:42.393371] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 3.3763, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 1649.0}
[2026-01-14T17:10:42.393230] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 133.72, 'high': 133.73, 'low': 133.54, 'close': 133.63, 'volume': 11212.0}
[2026-01-14T17:10:42.429989] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 133.63, 'high': 133.74, 'low': 133.57, 'close': 133.74, 'volume': 16445.0}
[2026-01-14T17:10:42.398637] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 3.3746, 'high': 3.38, 'low': 3.3746, 'close': 3.38, 'volume': 2227.0}
[2026-01-14T17:10:42.437461] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 133.75, 'high': 133.79, 'low': 133.7, 'close': 133.71, 'volume': 7226.0}
[2026-01-14T17:10:42.444528] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.3799, 'volume': 1866.0}
[2026-01-14T17:10:42.464055] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 133.715, 'high': 133.82, 'low': 133.715, 'close': 133.8, 'volume': 7259.0}
[2026-01-14T17:10:42.463875] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 958.0}
[2026-01-14T17:10:42.463724] [DEBUG] [LOCAL     ] ABVC: Loaded 36850 existing records from primary storage.
[2026-01-14T17:10:42.466178] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3501, 'close': 3.355, 'volume': 6104.0}
[2026-01-14T17:10:42.474096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.355, 'volume': 1488.0}
[2026-01-14T17:10:42.474603] [INFO ] [ORCH      ] ABVC: Loaded 36850 existing records.
[2026-01-14T17:10:42.473935] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 133.83, 'high': 133.92, 'low': 133.815, 'close': 133.895, 'volume': 5341.0}
[2026-01-14T17:10:42.474488] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 187.0}
[2026-01-14T17:10:42.496808] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 3.355, 'high': 3.365, 'low': 3.35, 'close': 3.365, 'volume': 13239.0}
[2026-01-14T17:10:42.511414] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 133.89, 'high': 134.045, 'low': 133.89, 'close': 134.01, 'volume': 6709.0}
[2026-01-14T17:10:42.511636] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 134.01, 'high': 134.205, 'low': 134.005, 'close': 134.17, 'volume': 12311.0}
[2026-01-14T17:10:42.529227] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 3.365, 'high': 3.3699, 'low': 3.365, 'close': 3.365, 'volume': 3173.0}
[2026-01-14T17:10:42.563540] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 134.12, 'high': 134.18, 'low': 134.04, 'close': 134.17, 'volume': 6333.0}
[2026-01-14T17:10:42.572520] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 3.365, 'high': 3.3699, 'low': 3.365, 'close': 3.365, 'volume': 2614.0}
[2026-01-14T17:10:42.602191] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 134.155, 'high': 134.19, 'low': 134.13, 'close': 134.17, 'volume': 3543.0}
[2026-01-14T17:10:42.602405] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 134.12, 'high': 134.19, 'low': 133.9704, 'close': 134.155, 'volume': 10170.0}
[2026-01-14T17:10:42.602005] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 1397.0}
[2026-01-14T17:10:42.628371] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 134.1018, 'high': 134.11, 'low': 134.035, 'close': 134.04, 'volume': 4961.0}
[2026-01-14T17:10:42.644155] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 134.04, 'high': 134.08, 'low': 133.865, 'close': 133.87, 'volume': 13658.0}
[2026-01-14T17:10:42.658150] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 4757.0}
[2026-01-14T17:10:42.676854] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 133.905, 'high': 133.905, 'low': 133.785, 'close': 133.785, 'volume': 6110.0}
[2026-01-14T17:10:42.673624] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 3.365, 'high': 3.3699, 'low': 3.365, 'close': 3.365, 'volume': 3129.0}
[2026-01-14T17:10:42.677132] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 133.8167, 'high': 133.86, 'low': 133.735, 'close': 133.745, 'volume': 8195.0}
[2026-01-14T17:10:42.704250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 133.68, 'high': 133.75, 'low': 133.64, 'close': 133.75, 'volume': 5262.0}
[2026-01-14T17:10:42.688407] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.37, 'volume': 480.0}
[2026-01-14T17:10:42.724693] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 133.75, 'high': 133.84, 'low': 133.74, 'close': 133.785, 'volume': 14198.0}
[2026-01-14T17:10:42.730031] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 5904.0}
[2026-01-14T17:10:42.770504] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 1377.0}
[2026-01-14T17:10:42.799543] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 393.0}
[2026-01-14T17:10:42.838141] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.375, 'close': 3.385, 'volume': 7879.0}
[2026-01-14T17:10:42.799383] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 133.79, 'high': 133.84, 'low': 133.77, 'close': 133.82, 'volume': 6331.0}
[2026-01-14T17:10:42.855544] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 3.385, 'high': 3.405, 'low': 3.385, 'close': 3.405, 'volume': 16430.0}
[2026-01-14T17:10:42.894184] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 133.82, 'high': 133.92, 'low': 133.7, 'close': 133.92, 'volume': 10627.0}
[2026-01-14T17:10:42.893996] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 3.4035, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 3244.0}
[2026-01-14T17:10:42.921251] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2026-01-14T17:10:42.942519] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:42.937269] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 1456.0}
[2026-01-14T17:10:42.921436] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 133.96, 'high': 134.07, 'low': 133.955, 'close': 134.05, 'volume': 12267.0}
[2026-01-14T17:10:42.948123] [DEBUG] [ORCH      ] ABUS: Fetching data for 2026-01.
[2026-01-14T17:10:42.954300] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 134.01, 'high': 134.18, 'low': 133.93, 'close': 134.18, 'volume': 10138.0}
[2026-01-14T17:10:42.957608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 134.11, 'high': 134.1599, 'low': 134.04, 'close': 134.06, 'volume': 7560.0}
[2026-01-14T17:10:42.957949] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2026-01.
[2026-01-14T17:10:42.948066] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 12559.0}
[2026-01-14T17:10:42.958137] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 134.07, 'high': 134.12, 'low': 133.88, 'close': 133.9, 'volume': 22533.0}
[2026-01-14T17:10:42.959304] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 133.89, 'high': 133.915, 'low': 133.77, 'close': 133.895, 'volume': 19553.0}
[2026-01-14T17:10:42.959151] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 3.405, 'high': 3.4054, 'low': 3.4046, 'close': 3.405, 'volume': 2503.0}
[2026-01-14T17:10:42.959721] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 3.4045, 'high': 3.405, 'low': 3.4045, 'close': 3.405, 'volume': 1036.0}
[2026-01-14T17:10:42.959541] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 133.89, 'high': 133.93, 'low': 133.84, 'close': 133.905, 'volume': 8434.0}
[2026-01-14T17:10:42.965717] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 133.905, 'high': 133.94, 'low': 133.83, 'close': 133.86, 'volume': 9321.0}
[2026-01-14T17:10:42.960299] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.405, 'close': 3.42, 'volume': 7275.0}
[2026-01-14T17:10:42.976512] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 1031.0}
[2026-01-14T17:10:42.976770] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 901.0}
[2026-01-14T17:10:42.987352] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 702.0}
[2026-01-14T17:10:42.976927] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 133.78, 'high': 133.84, 'low': 133.72, 'close': 133.72, 'volume': 6236.0}
[2026-01-14T17:10:43.008877] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 133.62, 'high': 133.62, 'low': 133.45, 'close': 133.46, 'volume': 9164.0}
[2026-01-14T17:10:43.009037] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 31821.0}
[2026-01-14T17:10:43.009413] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 133.47, 'high': 133.68, 'low': 133.42, 'close': 133.65, 'volume': 33662.0}
[2026-01-14T17:10:43.009291] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.425, 'close': 3.43, 'volume': 11360.0}
[2026-01-14T17:10:43.009544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 133.64, 'high': 133.81, 'low': 133.635, 'close': 133.81, 'volume': 6683.0}
[2026-01-14T17:10:43.036345] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 133.775, 'high': 133.775, 'low': 133.59, 'close': 133.64, 'volume': 11144.0}
[2026-01-14T17:10:43.036500] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 3.425, 'high': 3.436, 'low': 3.425, 'close': 3.43, 'volume': 4561.0}
[2026-01-14T17:10:43.038109] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 133.6, 'high': 133.62, 'low': 133.38, 'close': 133.38, 'volume': 5290.0}
[2026-01-14T17:10:43.047274] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2026-01-14T17:10:43.047556] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 1672.0}
[2026-01-14T17:10:43.047746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 133.365, 'high': 133.4, 'low': 133.345, 'close': 133.4, 'volume': 3330.0}
[2026-01-14T17:10:43.047379] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:43.047967] [DEBUG] [ORCH      ] ABVC: Fetching data for 2026-01.
[2026-01-14T17:10:43.047922] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 133.4, 'high': 133.53, 'low': 133.385, 'close': 133.45, 'volume': 9020.0}
[2026-01-14T17:10:43.048369] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 133.38, 'high': 133.4, 'low': 133.3, 'close': 133.31, 'volume': 4280.0}
[2026-01-14T17:10:43.048558] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 3.4248, 'high': 3.43, 'low': 3.42, 'close': 3.43, 'volume': 1304.0}
[2026-01-14T17:10:43.048749] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 3.4224, 'high': 3.425, 'low': 3.4201, 'close': 3.4201, 'volume': 4995.0}
[2026-01-14T17:10:43.048895] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 133.3, 'high': 133.31, 'low': 133.25, 'close': 133.26, 'volume': 2951.0}
[2026-01-14T17:10:43.049165] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 133.26, 'high': 133.26, 'low': 133.07, 'close': 133.1, 'volume': 6870.0}
[2026-01-14T17:10:43.049285] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 133.1, 'high': 133.14, 'low': 133.075, 'close': 133.075, 'volume': 1853.0}
[2026-01-14T17:10:43.049056] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 6939.0}
[2026-01-14T17:10:43.049602] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 133.055, 'high': 133.06, 'low': 132.925, 'close': 133.005, 'volume': 10942.0}
[2026-01-14T17:10:43.049725] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 132.9966, 'high': 133.05, 'low': 132.88, 'close': 132.88, 'volume': 6870.0}
[2026-01-14T17:10:43.049839] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 132.86, 'high': 132.905, 'low': 132.86, 'close': 132.895, 'volume': 3037.0}
[2026-01-14T17:10:43.049965] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 132.92, 'high': 133.0, 'low': 132.9, 'close': 132.955, 'volume': 8946.0}
[2026-01-14T17:10:43.049479] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 3.42, 'high': 3.4277, 'low': 3.415, 'close': 3.425, 'volume': 11706.0}
[2026-01-14T17:10:43.050115] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 132.9, 'high': 133.025, 'low': 132.87, 'close': 132.94, 'volume': 12465.0}
[2026-01-14T17:10:43.050227] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 132.97, 'high': 132.97, 'low': 132.8, 'close': 132.83, 'volume': 4514.0}
[2026-01-14T17:10:43.050376] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 994.0}
[2026-01-14T17:10:43.050512] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 132.83, 'high': 132.85, 'low': 132.75, 'close': 132.78, 'volume': 6669.0}
[2026-01-14T17:10:43.050644] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 132.76, 'high': 132.83, 'low': 132.725, 'close': 132.775, 'volume': 5116.0}
[2026-01-14T17:10:43.050758] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 132.7, 'high': 132.75, 'low': 132.63, 'close': 132.6548, 'volume': 6631.0}
[2026-01-14T17:10:43.050886] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 3.43, 'high': 3.445, 'low': 3.43, 'close': 3.435, 'volume': 14942.0}
[2026-01-14T17:10:43.051005] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 132.635, 'high': 132.635, 'low': 132.355, 'close': 132.41, 'volume': 8625.0}
[2026-01-14T17:10:43.051138] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 132.37, 'high': 132.37, 'low': 132.15, 'close': 132.25, 'volume': 8788.0}
[2026-01-14T17:10:43.051262] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.425, 'close': 3.425, 'volume': 7689.0}
[2026-01-14T17:10:43.051597] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 132.25, 'high': 132.3, 'low': 132.15, 'close': 132.29, 'volume': 4977.0}
[2026-01-14T17:10:43.051727] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 132.32, 'high': 132.35, 'low': 132.25, 'close': 132.305, 'volume': 6088.0}
[2026-01-14T17:10:43.051851] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4207, 'close': 3.4207, 'volume': 1825.0}
[2026-01-14T17:10:43.052087] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 132.25, 'high': 132.43, 'low': 132.14, 'close': 132.245, 'volume': 18609.0}
[2026-01-14T17:10:43.051978] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 3.4212, 'high': 3.4212, 'low': 3.415, 'close': 3.415, 'volume': 6878.0}
[2026-01-14T17:10:43.052423] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 3.4156, 'high': 3.4156, 'low': 3.41, 'close': 3.412, 'volume': 7646.0}
[2026-01-14T17:10:43.052544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 132.17, 'high': 132.265, 'low': 132.13, 'close': 132.265, 'volume': 12223.0}
[2026-01-14T17:10:43.052716] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.41, 'volume': 1513.0}
[2026-01-14T17:10:43.052846] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.4099, 'close': 3.4103, 'volume': 3455.0}
[2026-01-14T17:10:43.053086] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4, 'close': 3.4037, 'volume': 20700.0}
[2026-01-14T17:10:43.053216] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1759.0}
[2026-01-14T17:10:43.052977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 132.22, 'high': 132.25, 'low': 132.16, 'close': 132.2, 'volume': 9638.0}
[2026-01-14T17:10:43.053339] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4002, 'close': 3.405, 'volume': 2661.0}
[2026-01-14T17:10:43.053487] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 3.405, 'high': 3.4054, 'low': 3.4, 'close': 3.4054, 'volume': 1601.0}
[2026-01-14T17:10:43.053627] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 132.24, 'high': 132.345, 'low': 132.2, 'close': 132.3304, 'volume': 20563.0}
[2026-01-14T17:10:43.053762] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.39, 'close': 3.395, 'volume': 24398.0}
[2026-01-14T17:10:43.053891] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 514.0}
[2026-01-14T17:10:43.054000] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 132.325, 'high': 132.325, 'low': 131.93, 'close': 132.03, 'volume': 46406.0}
[2026-01-14T17:10:43.054126] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 867.0}
[2026-01-14T17:10:43.054262] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 1491.0}
[2026-01-14T17:10:43.054535] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 3.3914, 'high': 3.395, 'low': 3.3914, 'close': 3.395, 'volume': 986.0}
[2026-01-14T17:10:43.054366] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 132.03, 'high': 132.2, 'low': 132.01, 'close': 132.2, 'volume': 11291.0}
[2026-01-14T17:10:43.054777] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 3.398, 'high': 3.398, 'low': 3.3902, 'close': 3.395, 'volume': 2351.0}
[2026-01-14T17:10:43.054904] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 132.19, 'high': 132.25, 'low': 132.0, 'close': 132.0, 'volume': 14601.0}
[2026-01-14T17:10:43.055103] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 1217.0}
[2026-01-14T17:10:43.055242] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 132.01, 'high': 132.14, 'low': 132.01, 'close': 132.09, 'volume': 10757.0}
[2026-01-14T17:10:43.055647] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 3.395, 'high': 3.405, 'low': 3.3944, 'close': 3.4, 'volume': 5420.0}
[2026-01-14T17:10:43.055801] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 132.12, 'high': 132.28, 'low': 132.11, 'close': 132.25, 'volume': 9045.0}
[2026-01-14T17:10:43.055921] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 132.25, 'high': 132.29, 'low': 132.21, 'close': 132.21, 'volume': 5505.0}
[2026-01-14T17:10:43.056206] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 132.2556, 'high': 132.5, 'low': 132.183, 'close': 132.47, 'volume': 135559.0}
[2026-01-14T17:10:43.056079] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 3.4046, 'high': 3.405, 'low': 3.4007, 'close': 3.4007, 'volume': 1196.0}
[2026-01-14T17:10:43.056356] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 132.4113, 'high': 132.45, 'low': 132.23, 'close': 132.2402, 'volume': 11522.0}
[2026-01-14T17:10:43.056483] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 4222.0}
[2026-01-14T17:10:43.056761] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 132.235, 'high': 132.27, 'low': 132.15, 'close': 132.15, 'volume': 7346.0}
[2026-01-14T17:10:43.056660] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 9690.0}
[2026-01-14T17:10:43.056879] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 132.185, 'high': 132.34, 'low': 132.14, 'close': 132.195, 'volume': 59833.0}
[2026-01-14T17:10:43.057138] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 3.395, 'high': 3.4055, 'low': 3.39, 'close': 3.4055, 'volume': 2785.0}
[2026-01-14T17:10:43.057023] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 132.15, 'high': 132.39, 'low': 132.15, 'close': 132.2901, 'volume': 11478.0}
[2026-01-14T17:10:43.057639] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 132.345, 'high': 132.345, 'low': 132.17, 'close': 132.18, 'volume': 7206.0}
[2026-01-14T17:10:43.057757] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 132.24, 'high': 132.265, 'low': 132.18, 'close': 132.18, 'volume': 4480.0}
[2026-01-14T17:10:43.057875] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 132.165, 'high': 132.22, 'low': 131.99, 'close': 132.065, 'volume': 19045.0}
[2026-01-14T17:10:43.057293] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4007, 'close': 3.405, 'volume': 1503.0}
[2026-01-14T17:10:43.058023] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 132.02, 'high': 132.03, 'low': 131.79, 'close': 131.79, 'volume': 16689.0}
[2026-01-14T17:10:43.058174] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.39, 'close': 3.39, 'volume': 4551.0}
[2026-01-14T17:10:43.058391] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 131.81, 'high': 131.95, 'low': 131.77, 'close': 131.9, 'volume': 12251.0}
[2026-01-14T17:10:43.058296] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 3.3914, 'high': 3.3914, 'low': 3.38, 'close': 3.385, 'volume': 5653.0}
[2026-01-14T17:10:43.058506] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 131.905, 'high': 131.94, 'low': 131.83, 'close': 131.94, 'volume': 7450.0}
[2026-01-14T17:10:43.058670] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 131.88, 'high': 131.91, 'low': 131.84, 'close': 131.875, 'volume': 4603.0}
[2026-01-14T17:10:43.058780] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 309.0}
[2026-01-14T17:10:43.059025] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 131.875, 'high': 131.875, 'low': 131.5, 'close': 131.545, 'volume': 42177.0}
[2026-01-14T17:10:43.058925] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 206.0}
[2026-01-14T17:10:43.059156] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 3718.0}
[2026-01-14T17:10:43.059269] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 3.375, 'high': 3.39, 'low': 3.375, 'close': 3.38, 'volume': 11167.0}
[2026-01-14T17:10:43.059495] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 131.545, 'high': 131.81, 'low': 131.545, 'close': 131.65, 'volume': 40384.0}
[2026-01-14T17:10:43.059392] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 3.385, 'high': 3.3858, 'low': 3.385, 'close': 3.385, 'volume': 1011.0}
[2026-01-14T17:10:43.059660] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 131.62, 'high': 131.68, 'low': 131.55, 'close': 131.68, 'volume': 7521.0}
[2026-01-14T17:10:43.059760] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 3.382, 'high': 3.39, 'low': 3.382, 'close': 3.39, 'volume': 2948.0}
[2026-01-14T17:10:43.060000] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 131.68, 'high': 131.695, 'low': 131.59, 'close': 131.595, 'volume': 6902.0}
[2026-01-14T17:10:43.059906] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 3.3899, 'high': 3.3899, 'low': 3.3899, 'close': 3.3899, 'volume': 460.0}
[2026-01-14T17:10:43.060242] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 984.0}
[2026-01-14T17:10:43.060118] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 131.58, 'high': 131.9, 'low': 131.58, 'close': 131.9, 'volume': 14396.0}
[2026-01-14T17:10:43.060375] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 131.89, 'high': 131.89, 'low': 131.76, 'close': 131.76, 'volume': 11953.0}
[2026-01-14T17:10:43.060623] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 3.3853, 'high': 3.3853, 'low': 3.3845, 'close': 3.385, 'volume': 1026.0}
[2026-01-14T17:10:43.060491] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 131.81, 'high': 131.9, 'low': 131.79, 'close': 131.89, 'volume': 5924.0}
[2026-01-14T17:10:43.060791] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 393.0}
[2026-01-14T17:10:43.061121] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 131.91, 'high': 131.96, 'low': 131.69, 'close': 131.735, 'volume': 8281.0}
[2026-01-14T17:10:43.061246] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 131.69, 'high': 131.86, 'low': 131.68, 'close': 131.81, 'volume': 9730.0}
[2026-01-14T17:10:43.061355] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 131.81, 'high': 131.92, 'low': 131.77, 'close': 131.825, 'volume': 7322.0}
[2026-01-14T17:10:43.061464] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 131.825, 'high': 132.15, 'low': 131.76, 'close': 131.96, 'volume': 22620.0}
[2026-01-14T17:10:43.061008] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.3814, 'volume': 2498.0}
[2026-01-14T17:10:43.061633] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 131.96, 'high': 132.14, 'low': 131.8, 'close': 132.02, 'volume': 26484.0}
[2026-01-14T17:10:43.061744] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 132.16, 'high': 132.16, 'low': 131.71, 'close': 131.755, 'volume': 35641.0}
[2026-01-14T17:10:43.062022] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 131.755, 'high': 131.755, 'low': 131.55, 'close': 131.585, 'volume': 10634.0}
[2026-01-14T17:10:43.062138] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 131.585, 'high': 131.585, 'low': 131.32, 'close': 131.42, 'volume': 14976.0}
[2026-01-14T17:10:43.061921] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 636.0}
[2026-01-14T17:10:43.062393] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.375, 'close': 3.38, 'volume': 4159.0}
[2026-01-14T17:10:43.062284] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 131.4099, 'high': 131.42, 'low': 131.31, 'close': 131.38, 'volume': 7997.0}
[2026-01-14T17:10:43.062659] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 131.38, 'high': 131.38, 'low': 131.2, 'close': 131.25, 'volume': 10803.0}
[2026-01-14T17:10:43.062548] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.375, 'close': 3.385, 'volume': 1975.0}
[2026-01-14T17:10:43.062779] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 131.31, 'high': 131.38, 'low': 131.27, 'close': 131.28, 'volume': 11893.0}
[2026-01-14T17:10:43.062913] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 131.25, 'high': 131.25, 'low': 131.115, 'close': 131.172, 'volume': 11075.0}
[2026-01-14T17:10:43.063021] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 1948.0}
[2026-01-14T17:10:43.063155] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 131.145, 'high': 131.34, 'low': 131.08, 'close': 131.305, 'volume': 19648.0}
[2026-01-14T17:10:43.063400] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 1573.0}
[2026-01-14T17:10:43.063297] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 131.305, 'high': 131.36, 'low': 131.25, 'close': 131.275, 'volume': 8805.0}
[2026-01-14T17:10:43.063518] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 339.0}
[2026-01-14T17:10:43.063660] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 131.23, 'high': 131.5, 'low': 131.19, 'close': 131.49, 'volume': 39233.0}
[2026-01-14T17:10:43.063793] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 131.44, 'high': 131.46, 'low': 131.36, 'close': 131.42, 'volume': 10079.0}
[2026-01-14T17:10:43.063914] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 864.0}
[2026-01-14T17:10:43.064025] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 131.44, 'high': 131.62, 'low': 131.37, 'close': 131.62, 'volume': 16917.0}
[2026-01-14T17:10:43.064169] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 131.615, 'high': 131.62, 'low': 131.51, 'close': 131.59, 'volume': 6325.0}
[2026-01-14T17:10:43.064383] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 3.3799, 'high': 3.3799, 'low': 3.375, 'close': 3.375, 'volume': 861.0}
[2026-01-14T17:10:43.064284] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 131.585, 'high': 131.6099, 'low': 131.53, 'close': 131.56, 'volume': 7699.0}
[2026-01-14T17:10:43.064647] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 131.56, 'high': 131.61, 'low': 131.35, 'close': 131.3725, 'volume': 14668.0}
[2026-01-14T17:10:43.064503] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 1430.0}
[2026-01-14T17:10:43.064789] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 131.31, 'high': 131.48, 'low': 131.29, 'close': 131.35, 'volume': 28152.0}
[2026-01-14T17:10:43.064896] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 418.0}
[2026-01-14T17:10:43.065146] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 131.3772, 'high': 131.44, 'low': 131.32, 'close': 131.33, 'volume': 17788.0}
[2026-01-14T17:10:43.065040] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 3.3801, 'high': 3.3801, 'low': 3.3801, 'close': 3.3801, 'volume': 299.0}
[2026-01-14T17:10:43.065390] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.36, 'close': 3.365, 'volume': 3833.0}
[2026-01-14T17:10:43.065296] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 131.31, 'high': 131.405, 'low': 131.28, 'close': 131.28, 'volume': 11142.0}
[2026-01-14T17:10:43.065654] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 131.28, 'high': 131.32, 'low': 131.2, 'close': 131.205, 'volume': 10609.0}
[2026-01-14T17:10:43.065540] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 1233.0}
[2026-01-14T17:10:43.065908] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 1818.0}
[2026-01-14T17:10:43.065798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 131.215, 'high': 131.25, 'low': 131.105, 'close': 131.12, 'volume': 11275.0}
[2026-01-14T17:10:43.066239] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 131.07, 'high': 131.095, 'low': 130.96, 'close': 131.045, 'volume': 26573.0}
[2026-01-14T17:10:43.066074] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 934.0}
[2026-01-14T17:10:43.066402] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 131.045, 'high': 131.19, 'low': 131.0, 'close': 131.16, 'volume': 14650.0}
[2026-01-14T17:10:43.066551] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 3.355, 'high': 3.365, 'low': 3.355, 'close': 3.36, 'volume': 1670.0}
[2026-01-14T17:10:43.066854] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 131.16, 'high': 131.22, 'low': 131.16, 'close': 131.16, 'volume': 3547.0}
[2026-01-14T17:10:43.066974] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 131.195, 'high': 131.28, 'low': 131.195, 'close': 131.28, 'volume': 9841.0}
[2026-01-14T17:10:43.066748] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.3567, 'volume': 4054.0}
[2026-01-14T17:10:43.067129] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 131.255, 'high': 131.38, 'low': 131.25, 'close': 131.275, 'volume': 10529.0}
[2026-01-14T17:10:43.067240] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 131.22, 'high': 131.285, 'low': 131.18, 'close': 131.22, 'volume': 19854.0}
[2026-01-14T17:10:43.067350] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 131.18, 'high': 131.25, 'low': 131.065, 'close': 131.065, 'volume': 9837.0}
[2026-01-14T17:10:43.067509] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 3.3514, 'high': 3.3514, 'low': 3.3514, 'close': 3.3514, 'volume': 253.0}
[2026-01-14T17:10:43.067635] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 131.09, 'high': 131.09, 'low': 130.93, 'close': 130.955, 'volume': 3752.0}
[2026-01-14T17:10:43.067899] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 130.94, 'high': 130.965, 'low': 130.8801, 'close': 130.965, 'volume': 6680.0}
[2026-01-14T17:10:43.067797] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.3501, 'close': 3.355, 'volume': 1555.0}
[2026-01-14T17:10:43.068178] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 130.945, 'high': 130.99, 'low': 130.91, 'close': 130.93, 'volume': 2923.0}
[2026-01-14T17:10:43.068069] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 3.36, 'high': 3.3614, 'low': 3.36, 'close': 3.3614, 'volume': 1768.0}
[2026-01-14T17:10:43.068321] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 3.3667, 'high': 3.375, 'low': 3.365, 'close': 3.375, 'volume': 2980.0}
[2026-01-14T17:10:43.068417] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 130.9, 'high': 130.9595, 'low': 130.8, 'close': 130.89, 'volume': 14387.0}
[2026-01-14T17:10:43.068546] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 3.38, 'high': 3.3801, 'low': 3.375, 'close': 3.3801, 'volume': 2509.0}
[2026-01-14T17:10:43.068806] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 130.88, 'high': 131.0, 'low': 130.85, 'close': 130.915, 'volume': 27182.0}
[2026-01-14T17:10:43.068708] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 731.0}
[2026-01-14T17:10:43.068938] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 352.0}
[2026-01-14T17:10:43.069058] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 375.0}
[2026-01-14T17:10:43.069164] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 3.38, 'high': 3.3899, 'low': 3.38, 'close': 3.3899, 'volume': 2210.0}
[2026-01-14T17:10:43.069397] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 130.915, 'high': 131.06, 'low': 130.9, 'close': 131.06, 'volume': 9984.0}
[2026-01-14T17:10:43.069286] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 1464.0}
[2026-01-14T17:10:43.069524] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 131.005, 'high': 131.005, 'low': 130.95, 'close': 130.96, 'volume': 5427.0}
[2026-01-14T17:10:43.069804] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 130.96, 'high': 130.96, 'low': 130.87, 'close': 130.88, 'volume': 9192.0}
[2026-01-14T17:10:43.069707] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 570.0}
[2026-01-14T17:10:43.069925] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 130.87, 'high': 130.925, 'low': 130.87, 'close': 130.925, 'volume': 10291.0}
[2026-01-14T17:10:43.070168] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 3.395, 'high': 3.405, 'low': 3.395, 'close': 3.405, 'volume': 2106.0}
[2026-01-14T17:10:43.070071] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 130.925, 'high': 130.925, 'low': 130.78, 'close': 130.8599, 'volume': 27128.0}
[2026-01-14T17:10:43.070460] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 980.0}
[2026-01-14T17:10:43.070604] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 130.86, 'high': 130.91, 'low': 130.82, 'close': 130.87, 'volume': 12343.0}
[2026-01-14T17:10:43.070841] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.385, 'close': 3.39, 'volume': 5514.0}
[2026-01-14T17:10:43.070744] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 130.9, 'high': 130.97, 'low': 130.88, 'close': 130.94, 'volume': 16944.0}
[2026-01-14T17:10:43.070987] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 130.92, 'high': 130.925, 'low': 130.88, 'close': 130.92, 'volume': 3232.0}
[2026-01-14T17:10:43.071096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 1911.0}
[2026-01-14T17:10:43.071340] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 324.0}
[2026-01-14T17:10:43.071242] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 130.96, 'high': 130.98, 'low': 130.92, 'close': 130.98, 'volume': 5071.0}
[2026-01-14T17:10:43.071459] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 1458.0}
[2026-01-14T17:10:43.071590] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 130.945, 'high': 131.13, 'low': 130.945, 'close': 131.13, 'volume': 7963.0}
[2026-01-14T17:10:43.071784] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 131.13, 'high': 131.16, 'low': 130.935, 'close': 131.145, 'volume': 47326.0}
[2026-01-14T17:10:43.072079] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 131.145, 'high': 131.24, 'low': 131.145, 'close': 131.235, 'volume': 5720.0}
[2026-01-14T17:10:43.072193] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 131.235, 'high': 131.39, 'low': 131.18, 'close': 131.37, 'volume': 9478.0}
[2026-01-14T17:10:43.072303] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 131.37, 'high': 131.37, 'low': 131.21, 'close': 131.24, 'volume': 20413.0}
[2026-01-14T17:10:43.072411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 131.245, 'high': 131.2647, 'low': 131.18, 'close': 131.22, 'volume': 6580.0}
[2026-01-14T17:10:43.072519] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 131.18, 'high': 131.21, 'low': 131.11, 'close': 131.165, 'volume': 61880.0}
[2026-01-14T17:10:43.071942] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 5432.0}
[2026-01-14T17:10:43.072676] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 131.17, 'high': 131.245, 'low': 130.98, 'close': 130.98, 'volume': 8557.0}
[2026-01-14T17:10:43.072826] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 130.92, 'high': 130.99, 'low': 130.8, 'close': 130.94, 'volume': 26127.0}
[2026-01-14T17:10:43.072937] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 130.94, 'high': 131.065, 'low': 130.7665, 'close': 131.02, 'volume': 15100.0}
[2026-01-14T17:10:43.073046] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 131.01, 'high': 131.05, 'low': 130.93, 'close': 130.995, 'volume': 11562.0}
[2026-01-14T17:10:43.073154] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 130.99, 'high': 131.12, 'low': 130.865, 'close': 130.99, 'volume': 10031.0}
[2026-01-14T17:10:43.073289] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 248.0}
[2026-01-14T17:10:43.073550] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 131.095, 'high': 131.2984, 'low': 131.095, 'close': 131.26, 'volume': 23958.0}
[2026-01-14T17:10:43.073718] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 727.0}
[2026-01-14T17:10:43.073945] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 131.255, 'high': 131.35, 'low': 131.19, 'close': 131.29, 'volume': 18414.0}
[2026-01-14T17:10:43.073840] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.38, 'close': 3.38, 'volume': 4439.0}
[2026-01-14T17:10:43.074064] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 131.25, 'high': 131.285, 'low': 131.22, 'close': 131.26, 'volume': 7656.0}
[2026-01-14T17:10:43.074187] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.39, 'volume': 8687.0}
[2026-01-14T17:10:43.074335] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 2958.0}
[2026-01-14T17:10:43.074562] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 1364.0}
[2026-01-14T17:10:43.074468] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 131.26, 'high': 131.33, 'low': 130.88, 'close': 131.32, 'volume': 62049.0}
[2026-01-14T17:10:43.074733] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 3.375, 'high': 3.3754, 'low': 3.375, 'close': 3.3754, 'volume': 1588.0}
[2026-01-14T17:10:43.074840] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 131.29, 'high': 131.535, 'low': 131.29, 'close': 131.495, 'volume': 17266.0}
[2026-01-14T17:10:43.074967] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 3.3712, 'high': 3.375, 'low': 3.3712, 'close': 3.375, 'volume': 2120.0}
[2026-01-14T17:10:43.075113] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 1760.0}
[2026-01-14T17:10:43.075235] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 131.505, 'high': 131.56, 'low': 131.335, 'close': 131.335, 'volume': 12838.0}
[2026-01-14T17:10:43.075348] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 3.38, 'high': 3.3901, 'low': 3.38, 'close': 3.385, 'volume': 3483.0}
[2026-01-14T17:10:43.075591] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 131.36, 'high': 131.36, 'low': 131.25, 'close': 131.27, 'volume': 7999.0}
[2026-01-14T17:10:43.075468] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 1126.0}
[2026-01-14T17:10:43.075715] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 131.265, 'high': 131.3, 'low': 131.205, 'close': 131.23, 'volume': 7411.0}
[2026-01-14T17:10:43.075843] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.38, 'close': 3.39, 'volume': 1901.0}
[2026-01-14T17:10:43.076080] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 131.15, 'high': 131.18, 'low': 131.055, 'close': 131.055, 'volume': 4031.0}
[2026-01-14T17:10:43.075978] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 1529.0}
[2026-01-14T17:10:43.076198] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 131.055, 'high': 131.055, 'low': 130.84, 'close': 130.885, 'volume': 13888.0}
[2026-01-14T17:10:43.076320] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 1549.0}
[2026-01-14T17:10:43.076461] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 130.84, 'high': 130.885, 'low': 130.74, 'close': 130.745, 'volume': 7671.0}
[2026-01-14T17:10:43.076718] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 130.745, 'high': 130.9, 'low': 130.61, 'close': 130.88, 'volume': 21046.0}
[2026-01-14T17:10:43.076622] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.3958, 'volume': 4928.0}
[2026-01-14T17:10:43.076835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 130.9, 'high': 130.9, 'low': 130.77, 'close': 130.805, 'volume': 16114.0}
[2026-01-14T17:10:43.076980] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 1638.0}
[2026-01-14T17:10:43.077080] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 130.8, 'high': 130.82, 'low': 130.745, 'close': 130.77, 'volume': 6708.0}
[2026-01-14T17:10:43.077433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 130.73, 'high': 130.76, 'low': 130.38, 'close': 130.38, 'volume': 51473.0}
[2026-01-14T17:10:43.077252] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 308.0}
[2026-01-14T17:10:43.077748] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 130.365, 'high': 130.44, 'low': 130.24, 'close': 130.3819, 'volume': 13880.0}
[2026-01-14T17:10:43.077626] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 3.3946, 'high': 3.395, 'low': 3.3946, 'close': 3.395, 'volume': 1029.0}
[2026-01-14T17:10:43.077901] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 130.365, 'high': 130.365, 'low': 130.285, 'close': 130.32, 'volume': 5576.0}
[2026-01-14T17:10:43.078016] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 130.34, 'high': 130.64, 'low': 130.28, 'close': 130.62, 'volume': 19819.0}
[2026-01-14T17:10:43.078155] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 130.62, 'high': 130.89, 'low': 130.62, 'close': 130.74, 'volume': 17194.0}
[2026-01-14T17:10:43.078274] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 130.74, 'high': 130.83, 'low': 130.65, 'close': 130.7, 'volume': 17440.0}
[2026-01-14T17:10:43.078544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 130.74, 'high': 130.82, 'low': 130.61, 'close': 130.72, 'volume': 23693.0}
[2026-01-14T17:10:43.078684] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 130.79, 'high': 130.91, 'low': 130.755, 'close': 130.91, 'volume': 17793.0}
[2026-01-14T17:10:43.078441] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 7581.0}
[2026-01-14T17:10:43.078952] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 130.905, 'high': 131.04, 'low': 130.9, 'close': 131.02, 'volume': 15801.0}
[2026-01-14T17:10:43.078843] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 2345.0}
[2026-01-14T17:10:43.079192] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 131.04, 'high': 131.23, 'low': 131.04, 'close': 131.23, 'volume': 9667.0}
[2026-01-14T17:10:43.079089] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 2327.0}
[2026-01-14T17:10:43.079431] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 1711.0}
[2026-01-14T17:10:43.079556] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 1419.0}
[2026-01-14T17:10:43.079310] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 131.18, 'high': 131.205, 'low': 131.07, 'close': 131.07, 'volume': 5911.0}
[2026-01-14T17:10:43.079829] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 3.395, 'high': 3.405, 'low': 3.395, 'close': 3.405, 'volume': 792.0}
[2026-01-14T17:10:43.079719] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 131.075, 'high': 131.085, 'low': 130.95, 'close': 130.985, 'volume': 5442.0}
[2026-01-14T17:10:43.080001] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.395, 'close': 3.395, 'volume': 7420.0}
[2026-01-14T17:10:43.080229] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 467.0}
[2026-01-14T17:10:43.080135] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 130.95, 'high': 131.0, 'low': 130.86, 'close': 130.96, 'volume': 9864.0}
[2026-01-14T17:10:43.080366] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 130.975, 'high': 131.0699, 'low': 130.93, 'close': 130.94, 'volume': 17891.0}
[2026-01-14T17:10:43.080610] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 3.395, 'high': 3.3987, 'low': 3.395, 'close': 3.395, 'volume': 1872.0}
[2026-01-14T17:10:43.080487] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 130.95, 'high': 131.285, 'low': 130.95, 'close': 131.28, 'volume': 12284.0}
[2026-01-14T17:10:43.080735] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 1771.0}
[2026-01-14T17:10:43.080853] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 131.35, 'high': 131.47, 'low': 131.28, 'close': 131.43, 'volume': 10979.0}
[2026-01-14T17:10:43.080992] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 3.39, 'high': 3.3901, 'low': 3.38, 'close': 3.38, 'volume': 5341.0}
[2026-01-14T17:10:43.081218] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 3.3846, 'high': 3.385, 'low': 3.3846, 'close': 3.385, 'volume': 2026.0}
[2026-01-14T17:10:43.081124] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 131.43, 'high': 131.49, 'low': 131.28, 'close': 131.31, 'volume': 11062.0}
[2026-01-14T17:10:43.081461] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 131.295, 'high': 131.295, 'low': 131.22, 'close': 131.26, 'volume': 6529.0}
[2026-01-14T17:10:43.081365] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 202.0}
[2026-01-14T17:10:43.081734] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 384.0}
[2026-01-14T17:10:43.081633] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 131.29, 'high': 131.41, 'low': 131.25, 'close': 131.29, 'volume': 8122.0}
[2026-01-14T17:10:43.081870] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 131.225, 'high': 131.33, 'low': 131.2096, 'close': 131.26, 'volume': 10124.0}
[2026-01-14T17:10:43.081997] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.385, 'close': 3.385, 'volume': 9283.0}
[2026-01-14T17:10:43.082123] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 131.16, 'high': 131.26, 'low': 131.1, 'close': 131.26, 'volume': 9319.0}
[2026-01-14T17:10:43.082258] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.39, 'volume': 2779.0}
[2026-01-14T17:10:43.082490] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 5772.0}
[2026-01-14T17:10:43.082393] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 131.26, 'high': 131.26, 'low': 131.16, 'close': 131.205, 'volume': 7309.0}
[2026-01-14T17:10:43.082789] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 131.2686, 'high': 131.2686, 'low': 131.2, 'close': 131.2, 'volume': 2891.0}
[2026-01-14T17:10:43.082667] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.385, 'close': 3.385, 'volume': 2375.0}
[2026-01-14T17:10:43.083122] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 131.13, 'high': 131.13, 'low': 130.84, 'close': 130.85, 'volume': 10532.0}
[2026-01-14T17:10:43.083270] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 130.85, 'high': 130.92, 'low': 130.7401, 'close': 130.7401, 'volume': 6532.0}
[2026-01-14T17:10:43.083385] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 130.74, 'high': 130.74, 'low': 130.68, 'close': 130.7, 'volume': 4061.0}
[2026-01-14T17:10:43.083001] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.375, 'close': 3.375, 'volume': 3087.0}
[2026-01-14T17:10:43.083555] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 1323.0}
[2026-01-14T17:10:43.083679] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 130.7, 'high': 130.7, 'low': 130.43, 'close': 130.4908, 'volume': 13495.0}
[2026-01-14T17:10:43.083879] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 899.0}
[2026-01-14T17:10:43.083991] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 130.42, 'high': 130.48, 'low': 130.28, 'close': 130.4, 'volume': 14600.0}
[2026-01-14T17:10:43.084199] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 501.0}
[2026-01-14T17:10:43.084492] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 130.4, 'high': 130.4, 'low': 130.27, 'close': 130.27, 'volume': 7789.0}
[2026-01-14T17:10:43.084757] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.37, 'volume': 8655.0}
[2026-01-14T17:10:43.084637] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 130.27, 'high': 130.32, 'low': 130.2, 'close': 130.27, 'volume': 9952.0}
[2026-01-14T17:10:43.084908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 130.265, 'high': 130.265, 'low': 130.15, 'close': 130.26, 'volume': 8284.0}
[2026-01-14T17:10:43.085166] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 130.255, 'high': 130.3599, 'low': 130.255, 'close': 130.285, 'volume': 10419.0}
[2026-01-14T17:10:43.085030] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 3289.0}
[2026-01-14T17:10:43.085617] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 1340.0}
[2026-01-14T17:10:43.085462] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 130.285, 'high': 130.36, 'low': 130.25, 'close': 130.28, 'volume': 15830.0}
[2026-01-14T17:10:43.085762] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 130.29, 'high': 130.36, 'low': 130.285, 'close': 130.33, 'volume': 9041.0}
[2026-01-14T17:10:43.086009] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 130.325, 'high': 130.45, 'low': 130.325, 'close': 130.38, 'volume': 9606.0}
[2026-01-14T17:10:43.085903] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 3.365, 'high': 3.375, 'low': 3.365, 'close': 3.375, 'volume': 6679.0}
[2026-01-14T17:10:43.086263] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 816.0}
[2026-01-14T17:10:43.086512] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 3.3754, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 1193.0}
[2026-01-14T17:10:43.086166] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 130.4, 'high': 130.425, 'low': 130.37, 'close': 130.41, 'volume': 10492.0}
[2026-01-14T17:10:43.086788] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 130.45, 'high': 130.62, 'low': 130.43, 'close': 130.525, 'volume': 9899.0}
[2026-01-14T17:10:43.086679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 1203.0}
[2026-01-14T17:10:43.086908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 130.52, 'high': 130.56, 'low': 130.5, 'close': 130.5, 'volume': 4076.0}
[2026-01-14T17:10:43.087160] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 3909.0}
[2026-01-14T17:10:43.087279] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 1133.0}
[2026-01-14T17:10:43.087054] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 130.54, 'high': 130.845, 'low': 130.5101, 'close': 130.845, 'volume': 15766.0}
[2026-01-14T17:10:43.087540] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 580.0}
[2026-01-14T17:10:43.087700] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 130.85, 'high': 131.08, 'low': 130.8392, 'close': 131.065, 'volume': 12637.0}
[2026-01-14T17:10:43.087952] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 3284.0}
[2026-01-14T17:10:43.087840] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 131.075, 'high': 131.075, 'low': 130.77, 'close': 130.77, 'volume': 11321.0}
[2026-01-14T17:10:43.088118] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 3116.0}
[2026-01-14T17:10:43.088241] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 130.795, 'high': 130.89, 'low': 130.795, 'close': 130.82, 'volume': 5951.0}
[2026-01-14T17:10:43.088677] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 923.0}
[2026-01-14T17:10:43.088545] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 130.855, 'high': 130.9, 'low': 130.79, 'close': 130.855, 'volume': 8188.0}
[2026-01-14T17:10:43.088928] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 130.86, 'high': 130.94, 'low': 130.76, 'close': 130.76, 'volume': 10640.0}
[2026-01-14T17:10:43.088833] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 3.375, 'high': 3.385, 'low': 3.375, 'close': 3.38, 'volume': 4779.0}
[2026-01-14T17:10:43.089174] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 250.0}
[2026-01-14T17:10:43.089069] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 130.765, 'high': 130.77, 'low': 130.765, 'close': 130.77, 'volume': 3577.0}
[2026-01-14T17:10:43.089497] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 130.77, 'high': 130.965, 'low': 130.77, 'close': 130.96, 'volume': 15742.0}
[2026-01-14T17:10:43.089333] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 1356.0}
[2026-01-14T17:10:43.089818] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 130.93, 'high': 130.93, 'low': 130.86, 'close': 130.895, 'volume': 4811.0}
[2026-01-14T17:10:43.089707] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 784.0}
[2026-01-14T17:10:43.089973] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 130.89, 'high': 130.97, 'low': 130.815, 'close': 130.925, 'volume': 16405.0}
[2026-01-14T17:10:43.090136] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.36, 'close': 3.365, 'volume': 5707.0}
[2026-01-14T17:10:43.090276] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 130.925, 'high': 131.18, 'low': 130.88, 'close': 131.035, 'volume': 18595.0}
[2026-01-14T17:10:43.090540] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 131.01, 'high': 131.01, 'low': 130.82, 'close': 130.89, 'volume': 9152.0}
[2026-01-14T17:10:43.090676] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 130.89, 'high': 130.98, 'low': 130.89, 'close': 130.92, 'volume': 7617.0}
[2026-01-14T17:10:43.090787] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 130.95, 'high': 130.99, 'low': 130.9, 'close': 130.9001, 'volume': 10827.0}
[2026-01-14T17:10:43.090440] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 3.3699, 'high': 3.37, 'low': 3.3616, 'close': 3.365, 'volume': 2606.0}
[2026-01-14T17:10:43.090894] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 130.94, 'high': 130.94, 'low': 130.685, 'close': 130.705, 'volume': 17877.0}
[2026-01-14T17:10:43.091171] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 130.705, 'high': 130.79, 'low': 130.7, 'close': 130.72, 'volume': 14246.0}
[2026-01-14T17:10:43.091043] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 763.0}
[2026-01-14T17:10:43.091308] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 257.0}
[2026-01-14T17:10:43.091535] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 130.72, 'high': 130.72, 'low': 130.62, 'close': 130.66, 'volume': 8483.0}
[2026-01-14T17:10:43.091433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 1180.0}
[2026-01-14T17:10:43.091710] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 529.0}
[2026-01-14T17:10:43.091927] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 130.655, 'high': 130.665, 'low': 130.59, 'close': 130.635, 'volume': 7921.0}
[2026-01-14T17:10:43.091831] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.35, 'close': 3.355, 'volume': 8785.0}
[2026-01-14T17:10:43.092177] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 130.635, 'high': 130.81, 'low': 130.63, 'close': 130.69, 'volume': 33275.0}
[2026-01-14T17:10:43.092065] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 1357.0}
[2026-01-14T17:10:43.092295] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 130.715, 'high': 130.79, 'low': 130.65, 'close': 130.75, 'volume': 15165.0}
[2026-01-14T17:10:43.092538] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 130.735, 'high': 130.77, 'low': 130.61, 'close': 130.66, 'volume': 24727.0}
[2026-01-14T17:10:43.092439] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 340.0}
[2026-01-14T17:10:43.092702] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 130.67, 'high': 130.72, 'low': 130.61, 'close': 130.64, 'volume': 8704.0}
[2026-01-14T17:10:43.092934] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 130.635, 'high': 130.75, 'low': 130.57, 'close': 130.745, 'volume': 9008.0}
[2026-01-14T17:10:43.092838] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 987.0}
[2026-01-14T17:10:43.093068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 4129.0}
[2026-01-14T17:10:43.093292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 130.745, 'high': 130.745, 'low': 130.65, 'close': 130.6951, 'volume': 8391.0}
[2026-01-14T17:10:43.093190] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 3.355, 'high': 3.3599, 'low': 3.355, 'close': 3.3599, 'volume': 1111.0}
[2026-01-14T17:10:43.093409] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 130.64, 'high': 130.66, 'low': 130.59, 'close': 130.65, 'volume': 13028.0}
[2026-01-14T17:10:43.093532] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 2201.0}
[2026-01-14T17:10:43.093677] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 130.65, 'high': 130.69, 'low': 130.57, 'close': 130.6, 'volume': 13719.0}
[2026-01-14T17:10:43.093811] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.37, 'volume': 1263.0}
[2026-01-14T17:10:43.093932] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 130.56, 'high': 130.67, 'low': 130.56, 'close': 130.64, 'volume': 10006.0}
[2026-01-14T17:10:43.094069] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 130.64, 'high': 130.66, 'low': 130.575, 'close': 130.575, 'volume': 11433.0}
[2026-01-14T17:10:43.094188] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 130.53, 'high': 130.66, 'low': 130.52, 'close': 130.61, 'volume': 11588.0}
[2026-01-14T17:10:43.094296] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 3.3741, 'high': 3.375, 'low': 3.365, 'close': 3.365, 'volume': 6623.0}
[2026-01-14T17:10:43.094534] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.355, 'close': 3.355, 'volume': 7928.0}
[2026-01-14T17:10:43.094429] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 130.6, 'high': 130.6172, 'low': 130.47, 'close': 130.47, 'volume': 11601.0}
[2026-01-14T17:10:43.094900] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 2149.0}
[2026-01-14T17:10:43.094742] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 130.43, 'high': 130.48, 'low': 130.42, 'close': 130.44, 'volume': 4405.0}
[2026-01-14T17:10:43.095099] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 108.0}
[2026-01-14T17:10:43.095242] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 3.365, 'high': 3.38, 'low': 3.365, 'close': 3.38, 'volume': 1851.0}
[2026-01-14T17:10:43.095533] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 1254.0}
[2026-01-14T17:10:43.095673] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.37, 'close': 3.37, 'volume': 944.0}
[2026-01-14T17:10:43.095426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 130.44, 'high': 130.58, 'low': 130.44, 'close': 130.55, 'volume': 13555.0}
[2026-01-14T17:10:43.095796] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 524.0}
[2026-01-14T17:10:43.096103] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 3996.0}
[2026-01-14T17:10:43.096220] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 3.3887, 'high': 3.39, 'low': 3.3887, 'close': 3.39, 'volume': 2783.0}
[2026-01-14T17:10:43.095986] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 130.51, 'high': 130.64, 'low': 130.51, 'close': 130.565, 'volume': 29813.0}
[2026-01-14T17:10:43.096505] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 430.0}
[2026-01-14T17:10:43.096674] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 130.6, 'high': 130.65, 'low': 130.505, 'close': 130.5519, 'volume': 9998.0}
[2026-01-14T17:10:43.096795] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 3.385, 'high': 3.3898, 'low': 3.385, 'close': 3.3898, 'volume': 1383.0}
[2026-01-14T17:10:43.096930] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 130.54, 'high': 130.57, 'low': 130.41, 'close': 130.41, 'volume': 18094.0}
[2026-01-14T17:10:43.097186] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 1019.0}
[2026-01-14T17:10:43.097080] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 130.45, 'high': 130.64, 'low': 130.44, 'close': 130.64, 'volume': 8812.0}
[2026-01-14T17:10:43.097612] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 3.3856, 'high': 3.3856, 'low': 3.385, 'close': 3.385, 'volume': 1349.0}
[2026-01-14T17:10:43.097492] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 130.58, 'high': 130.66, 'low': 130.49, 'close': 130.53, 'volume': 16489.0}
[2026-01-14T17:10:43.097861] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 130.59, 'high': 130.73, 'low': 130.57, 'close': 130.69, 'volume': 16677.0}
[2026-01-14T17:10:43.097739] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 634.0}
[2026-01-14T17:10:43.098012] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 130.62, 'high': 130.69, 'low': 130.5913, 'close': 130.5913, 'volume': 5483.0}
[2026-01-14T17:10:43.098276] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 1104.0}
[2026-01-14T17:10:43.098165] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 130.635, 'high': 130.635, 'low': 130.535, 'close': 130.535, 'volume': 7092.0}
[2026-01-14T17:10:43.098398] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 1457.0}
[2026-01-14T17:10:43.098543] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.385, 'close': 3.385, 'volume': 5407.0}
[2026-01-14T17:10:43.098692] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 130.535, 'high': 130.535, 'low': 130.33, 'close': 130.405, 'volume': 13817.0}
[2026-01-14T17:10:43.098925] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 2829.0}
[2026-01-14T17:10:43.098812] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 130.405, 'high': 130.43, 'low': 130.34, 'close': 130.425, 'volume': 11699.0}
[2026-01-14T17:10:43.099078] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 412.0}
[2026-01-14T17:10:43.099199] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 130.4401, 'high': 130.615, 'low': 130.44, 'close': 130.51, 'volume': 15869.0}
[2026-01-14T17:10:43.099418] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 130.535, 'high': 130.615, 'low': 130.535, 'close': 130.56, 'volume': 9337.0}
[2026-01-14T17:10:43.099323] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.365, 'close': 3.375, 'volume': 6548.0}
[2026-01-14T17:10:43.099564] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 130.56, 'high': 130.57, 'low': 130.48, 'close': 130.49, 'volume': 13743.0}
[2026-01-14T17:10:43.099684] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 3.3727, 'high': 3.3727, 'low': 3.3727, 'close': 3.3727, 'volume': 958.0}
[2026-01-14T17:10:43.099819] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 130.49, 'high': 130.505, 'low': 130.3, 'close': 130.305, 'volume': 17285.0}
[2026-01-14T17:10:43.099938] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 1865.0}
[2026-01-14T17:10:43.100060] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 3.3755, 'high': 3.3755, 'low': 3.37, 'close': 3.375, 'volume': 2544.0}
[2026-01-14T17:10:43.100165] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 130.345, 'high': 130.345, 'low': 130.235, 'close': 130.235, 'volume': 10305.0}
[2026-01-14T17:10:43.100409] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 3.3799, 'high': 3.3799, 'low': 3.375, 'close': 3.375, 'volume': 6426.0}
[2026-01-14T17:10:43.100300] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 130.2, 'high': 130.775, 'low': 130.2, 'close': 130.775, 'volume': 17525.0}
[2026-01-14T17:10:43.100561] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 1752.0}
[2026-01-14T17:10:43.100676] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 130.77, 'high': 131.1, 'low': 130.62, 'close': 130.95, 'volume': 59958.0}
[2026-01-14T17:10:43.100882] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 3.375, 'high': 3.3781, 'low': 3.375, 'close': 3.375, 'volume': 1847.0}
[2026-01-14T17:10:43.101206] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 130.965, 'high': 130.965, 'low': 130.715, 'close': 130.75, 'volume': 12731.0}
[2026-01-14T17:10:43.101488] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 130.76, 'high': 130.985, 'low': 130.72, 'close': 130.985, 'volume': 21551.0}
[2026-01-14T17:10:43.101624] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 130.995, 'high': 131.38, 'low': 130.995, 'close': 131.245, 'volume': 8320.0}
[2026-01-14T17:10:43.101090] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 3.375, 'high': 3.3799, 'low': 3.37, 'close': 3.375, 'volume': 1748.0}
[2026-01-14T17:10:43.101777] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 131.27, 'high': 131.4, 'low': 131.26, 'close': 131.4, 'volume': 24429.0}
[2026-01-14T17:10:43.102067] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 131.38, 'high': 131.47, 'low': 131.33, 'close': 131.47, 'volume': 9604.0}
[2026-01-14T17:10:43.102188] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 131.45, 'high': 131.53, 'low': 131.35, 'close': 131.52, 'volume': 24228.0}
[2026-01-14T17:10:43.102460] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 131.495, 'high': 131.81, 'low': 131.42, 'close': 131.785, 'volume': 27339.0}
[2026-01-14T17:10:43.102629] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 131.84, 'high': 132.18, 'low': 131.82, 'close': 132.02, 'volume': 62613.0}
[2026-01-14T17:10:43.101943] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 3.375, 'high': 3.3751, 'low': 3.375, 'close': 3.375, 'volume': 552.0}
[2026-01-14T17:10:43.102888] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 132.0, 'high': 132.0, 'low': 131.815, 'close': 131.93, 'volume': 36535.0}
[2026-01-14T17:10:43.102780] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.37, 'close': 3.37, 'volume': 1732.0}
[2026-01-14T17:10:43.103038] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 3.375, 'high': 3.385, 'low': 3.375, 'close': 3.385, 'volume': 2516.0}
[2026-01-14T17:10:43.103256] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 131.92, 'high': 131.93, 'low': 131.71, 'close': 131.73, 'volume': 15069.0}
[2026-01-14T17:10:43.103512] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 131.74, 'high': 131.9, 'low': 131.67, 'close': 131.67, 'volume': 23302.0}
[2026-01-14T17:10:43.103162] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.3837, 'volume': 996.0}
[2026-01-14T17:10:43.103661] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 131.69, 'high': 131.74, 'low': 131.57, 'close': 131.57, 'volume': 16907.0}
[2026-01-14T17:10:43.103902] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 131.59, 'high': 131.68, 'low': 131.5, 'close': 131.68, 'volume': 16801.0}
[2026-01-14T17:10:43.103781] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.39, 'volume': 3585.0}
[2026-01-14T17:10:43.104053] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 131.68, 'high': 131.72, 'low': 131.6, 'close': 131.6, 'volume': 13349.0}
[2026-01-14T17:10:43.104281] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 131.62, 'high': 131.67, 'low': 131.465, 'close': 131.62, 'volume': 17752.0}
[2026-01-14T17:10:43.104184] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 3.3945, 'high': 3.395, 'low': 3.3945, 'close': 3.395, 'volume': 944.0}
[2026-01-14T17:10:43.104424] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 378.0}
[2026-01-14T17:10:43.104547] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.39, 'volume': 5000.0}
[2026-01-14T17:10:43.104681] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 131.62, 'high': 131.73, 'low': 131.58, 'close': 131.7, 'volume': 14777.0}
[2026-01-14T17:10:43.104800] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 131.705, 'high': 131.7499, 'low': 131.43, 'close': 131.435, 'volume': 21251.0}
[2026-01-14T17:10:43.104916] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 131.425, 'high': 131.51, 'low': 131.35, 'close': 131.405, 'volume': 25609.0}
[2026-01-14T17:10:43.105021] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 3619.0}
[2026-01-14T17:10:43.105280] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 131.5, 'high': 131.6399, 'low': 131.5, 'close': 131.63, 'volume': 19064.0}
[2026-01-14T17:10:43.105176] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 904.0}
[2026-01-14T17:10:43.105428] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 131.63, 'high': 131.8, 'low': 131.58, 'close': 131.61, 'volume': 32101.0}
[2026-01-14T17:10:43.105527] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 830.0}
[2026-01-14T17:10:43.105687] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 131.65, 'high': 131.8, 'low': 131.6, 'close': 131.71, 'volume': 37489.0}
[2026-01-14T17:10:43.105916] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.385, 'close': 3.385, 'volume': 3185.0}
[2026-01-14T17:10:43.106041] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 592.0}
[2026-01-14T17:10:43.105806] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 131.725, 'high': 131.81, 'low': 131.51, 'close': 131.68, 'volume': 48189.0}
[2026-01-14T17:10:43.106462] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 3.3826, 'high': 3.385, 'low': 3.3826, 'close': 3.3831, 'volume': 2295.0}
[2026-01-14T17:10:43.106187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 131.67, 'high': 131.67, 'low': 131.43, 'close': 131.43, 'volume': 12319.0}
[2026-01-14T17:10:43.106628] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 131.49, 'high': 131.73, 'low': 131.465, 'close': 131.675, 'volume': 35964.0}
[2026-01-14T17:10:43.106747] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 131.68, 'high': 131.68, 'low': 131.58, 'close': 131.595, 'volume': 10433.0}
[2026-01-14T17:10:43.107020] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 131.61, 'high': 131.71, 'low': 131.56, 'close': 131.67, 'volume': 13926.0}
[2026-01-14T17:10:43.107192] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 131.67, 'high': 131.785, 'low': 131.6, 'close': 131.77, 'volume': 17875.0}
[2026-01-14T17:10:43.106854] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.375, 'close': 3.38, 'volume': 17148.0}
[2026-01-14T17:10:43.107485] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 131.77, 'high': 132.085, 'low': 131.77, 'close': 132.065, 'volume': 28910.0}
[2026-01-14T17:10:43.107659] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 132.065, 'high': 132.065, 'low': 131.75, 'close': 131.78, 'volume': 20334.0}
[2026-01-14T17:10:43.107813] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 1720.0}
[2026-01-14T17:10:43.107971] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 131.805, 'high': 132.04, 'low': 131.805, 'close': 132.0, 'volume': 40595.0}
[2026-01-14T17:10:43.108126] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 132.025, 'high': 132.05, 'low': 131.96, 'close': 132.01, 'volume': 20300.0}
[2026-01-14T17:10:43.108421] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 132.01, 'high': 132.01, 'low': 131.85, 'close': 131.85, 'volume': 13131.0}
[2026-01-14T17:10:43.108290] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 2110.0}
[2026-01-14T17:10:43.108612] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.385, 'close': 3.395, 'volume': 1783.0}
[2026-01-14T17:10:43.108754] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 131.86, 'high': 132.1, 'low': 131.86, 'close': 132.09, 'volume': 28366.0}
[2026-01-14T17:10:43.108873] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 132.09, 'high': 132.15, 'low': 132.06, 'close': 132.115, 'volume': 21459.0}
[2026-01-14T17:10:43.108994] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.3858, 'volume': 2876.0}
[2026-01-14T17:10:43.109149] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 132.115, 'high': 132.3, 'low': 132.115, 'close': 132.3, 'volume': 19049.0}
[2026-01-14T17:10:43.109256] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.37, 'close': 3.375, 'volume': 13334.0}
[2026-01-14T17:10:43.109617] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.36, 'close': 3.365, 'volume': 4321.0}
[2026-01-14T17:10:43.109733] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 132.31, 'high': 132.4, 'low': 132.26, 'close': 132.4, 'volume': 23356.0}
[2026-01-14T17:10:43.109876] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 132.405, 'high': 132.53, 'low': 132.38, 'close': 132.455, 'volume': 18501.0}
[2026-01-14T17:10:43.110096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 3.365, 'high': 3.375, 'low': 3.365, 'close': 3.375, 'volume': 2428.0}
[2026-01-14T17:10:43.110220] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 3.375, 'high': 3.385, 'low': 3.375, 'close': 3.385, 'volume': 21016.0}
[2026-01-14T17:10:43.109995] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 132.4554, 'high': 132.56, 'low': 132.4554, 'close': 132.5, 'volume': 18167.0}
[2026-01-14T17:10:43.110343] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 10874.0}
[2026-01-14T17:10:43.110492] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 3.375, 'high': 3.3883, 'low': 3.372, 'close': 3.385, 'volume': 6235.0}
[2026-01-14T17:10:43.110750] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 132.51, 'high': 132.73, 'low': 132.51, 'close': 132.72, 'volume': 23252.0}
[2026-01-14T17:10:43.110650] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 3.385, 'high': 3.3899, 'low': 3.375, 'close': 3.375, 'volume': 5192.0}
[2026-01-14T17:10:43.110872] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 132.7018, 'high': 132.73, 'low': 132.55, 'close': 132.61, 'volume': 43005.0}
[2026-01-14T17:10:43.111002] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 3.38, 'high': 3.3856, 'low': 3.38, 'close': 3.385, 'volume': 3709.0}
[2026-01-14T17:10:43.111248] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 132.58, 'high': 132.626, 'low': 132.49, 'close': 132.57, 'volume': 15252.0}
[2026-01-14T17:10:43.111143] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 893.0}
[2026-01-14T17:10:43.111383] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 3.385, 'high': 3.405, 'low': 3.385, 'close': 3.4, 'volume': 40418.0}
[2026-01-14T17:10:43.111489] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 132.57, 'high': 132.645, 'low': 132.54, 'close': 132.61, 'volume': 25080.0}
[2026-01-14T17:10:43.111658] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 5886.0}
[2026-01-14T17:10:43.111899] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 3.395, 'high': 3.4054, 'low': 3.395, 'close': 3.4054, 'volume': 5281.0}
[2026-01-14T17:10:43.111801] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 132.58, 'high': 132.69, 'low': 132.58, 'close': 132.66, 'volume': 24935.0}
[2026-01-14T17:10:43.112155] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 132.69, 'high': 132.7312, 'low': 132.62, 'close': 132.65, 'volume': 46734.0}
[2026-01-14T17:10:43.112277] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 132.7, 'high': 132.89, 'low': 132.7, 'close': 132.82, 'volume': 30266.0}
[2026-01-14T17:10:43.112052] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 2620.0}
[2026-01-14T17:10:43.112531] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 132.82, 'high': 132.97, 'low': 132.78, 'close': 132.94, 'volume': 27139.0}
[2026-01-14T17:10:43.112434] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 2502.0}
[2026-01-14T17:10:43.112810] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 132.99, 'high': 133.28, 'low': 132.99, 'close': 133.145, 'volume': 72914.0}
[2026-01-14T17:10:43.112708] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 10122.0}
[2026-01-14T17:10:43.112934] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 133.15, 'high': 133.31, 'low': 133.05, 'close': 133.16, 'volume': 62235.0}
[2026-01-14T17:10:43.113094] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 3.395, 'high': 3.405, 'low': 3.395, 'close': 3.405, 'volume': 8463.0}
[2026-01-14T17:10:43.113420] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 133.16, 'high': 133.17, 'low': 132.74, 'close': 132.805, 'volume': 60898.0}
[2026-01-14T17:10:43.113544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 132.76, 'high': 133.04, 'low': 132.685, 'close': 133.04, 'volume': 68237.0}
[2026-01-14T17:10:43.113300] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 7396.0}
[2026-01-14T17:10:43.113726] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 133.07, 'high': 133.15, 'low': 132.845, 'close': 132.85, 'volume': 53334.0}
[2026-01-14T17:10:43.114002] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 132.85, 'high': 132.97, 'low': 132.5, 'close': 132.9, 'volume': 68457.0}
[2026-01-14T17:10:43.113896] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1499.0}
[2026-01-14T17:10:43.114153] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 132.895, 'high': 132.93, 'low': 132.77, 'close': 132.9, 'volume': 68223.0}
[2026-01-14T17:10:43.114421] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 132.885, 'high': 132.92, 'low': 132.76, 'close': 132.795, 'volume': 77289.0}
[2026-01-14T17:10:43.114538] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 132.795, 'high': 132.82, 'low': 132.7, 'close': 132.74, 'volume': 90881.0}
[2026-01-14T17:10:43.114316] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 3708.0}
[2026-01-14T17:10:43.114837] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 3277.0}
[2026-01-14T17:10:43.114689] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 132.75, 'high': 132.8, 'low': 132.74, 'close': 132.77, 'volume': 158721.0}
[2026-01-14T17:10:43.114964] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 3195.0}
[2026-01-14T17:10:43.115017] [INFO ] [ORCH      ] ABNB: Adding 390 new records, updating 0 existing records.
[2026-01-14T17:10:43.115414] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 3.4058, 'high': 3.4058, 'low': 3.4, 'close': 3.405, 'volume': 3837.0}
[2026-01-14T17:10:43.115523] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 2737.0}
[2026-01-14T17:10:43.115715] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.4, 'close': 3.415, 'volume': 10313.0}
[2026-01-14T17:10:43.115921] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 3.415, 'high': 3.4155, 'low': 3.415, 'close': 3.415, 'volume': 1620.0}
[2026-01-14T17:10:43.116042] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 1583.0}
[2026-01-14T17:10:43.116186] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 1824.0}
[2026-01-14T17:10:43.116422] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 3138.0}
[2026-01-14T17:10:43.116536] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 10726.0}
[2026-01-14T17:10:43.116672] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 3.405, 'high': 3.4054, 'low': 3.4, 'close': 3.405, 'volume': 7780.0}
[2026-01-14T17:10:43.116781] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1338.0}
[2026-01-14T17:10:43.116897] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 15891.0}
[2026-01-14T17:10:43.117005] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1449.0}
[2026-01-14T17:10:43.117110] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 1924.0}
[2026-01-14T17:10:43.117223] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 5919.0}
[2026-01-14T17:10:43.117858] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4022, 'close': 3.405, 'volume': 5388.0}
[2026-01-14T17:10:43.118832] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 3.4047, 'high': 3.405, 'low': 3.4001, 'close': 3.4034, 'volume': 3939.0}
[2026-01-14T17:10:43.119041] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 4089.0}
[2026-01-14T17:10:43.119147] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.402, 'close': 3.402, 'volume': 1960.0}
[2026-01-14T17:10:43.119253] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4007, 'close': 3.405, 'volume': 2124.0}
[2026-01-14T17:10:43.119356] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 3.4007, 'high': 3.405, 'low': 3.4007, 'close': 3.405, 'volume': 967.0}
[2026-01-14T17:10:43.119629] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 3.4, 'high': 3.4001, 'low': 3.395, 'close': 3.395, 'volume': 8325.0}
[2026-01-14T17:10:43.119754] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 1388.0}
[2026-01-14T17:10:43.119959] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.385, 'close': 3.385, 'volume': 8887.0}
[2026-01-14T17:10:43.120101] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 3.385, 'high': 3.4, 'low': 3.385, 'close': 3.395, 'volume': 8069.0}
[2026-01-14T17:10:43.120246] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 1834.0}
[2026-01-14T17:10:43.120378] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 5077.0}
[2026-01-14T17:10:43.120505] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 1545.0}
[2026-01-14T17:10:43.120676] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.375, 'close': 3.395, 'volume': 48989.0}
[2026-01-14T17:10:43.120825] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 3.399, 'high': 3.399, 'low': 3.385, 'close': 3.395, 'volume': 21683.0}
[2026-01-14T17:10:43.120961] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 3.395, 'high': 3.3964, 'low': 3.39, 'close': 3.3964, 'volume': 8399.0}
[2026-01-14T17:10:43.121110] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 9717.0}
[2026-01-14T17:10:43.121261] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.375, 'close': 3.375, 'volume': 36902.0}
[2026-01-14T17:10:43.121427] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.35, 'close': 3.365, 'volume': 74510.0}
[2026-01-14T17:10:43.121599] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.34, 'close': 3.345, 'volume': 35035.0}
[2026-01-14T17:10:43.121755] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 3.345, 'high': 3.36, 'low': 3.345, 'close': 3.355, 'volume': 28456.0}
[2026-01-14T17:10:43.121908] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 3.355, 'high': 3.3658, 'low': 3.35, 'close': 3.355, 'volume': 47471.0}
[2026-01-14T17:10:43.122085] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 3.355, 'high': 3.365, 'low': 3.35, 'close': 3.35, 'volume': 64316.0}
[2026-01-14T17:10:43.122182] [INFO ] [ORCH      ] ABSI: Adding 377 new records, updating 0 existing records.
[2026-01-14T17:10:43.136253] [INFO ] [ORCH      ] ABNB: Combined dataset has 116741 total records.
[2026-01-14T17:10:43.244699] [INFO ] [ORCH      ] ABSI: Combined dataset has 112343 total records.
[2026-01-14T17:10:43.376665] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2026-01.
[2026-01-14T17:10:43.394981] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:43.613948] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:43.832003] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2026-01 (0.87 seconds).
[2026-01-14T17:10:43.888750] [DEBUG] [ORCH      ] ABUS: Retrieved 2191 records for 2026-01.
[2026-01-14T17:10:44.169980] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2026-01 (0.79 seconds).
[2026-01-14T17:10:44.182477] [DEBUG] [ORCH      ] ABVC: Retrieved 293 records for 2026-01.
[2026-01-14T17:10:44.399110] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2026-01-14T17:10:44.432317] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2026-01-14T17:10:44.466528] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 2552.0}
[2026-01-14T17:10:44.471887] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 1922.0}
[2026-01-14T17:10:44.499915] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 1091.0}
[2026-01-14T17:10:44.471757] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2026-01-14T17:10:44.515716] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 202.0}
[2026-01-14T17:10:44.589671] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 2.1019, 'high': 2.1019, 'low': 2.1019, 'close': 2.1019, 'volume': 200.0}
[2026-01-14T17:10:44.610263] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.09, 'close': 2.09, 'volume': 1863.0}
[2026-01-14T17:10:44.624123] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 200.0}
[2026-01-14T17:10:44.678528] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.675, 'close': 4.68, 'volume': 7972.0}
[2026-01-14T17:10:44.691008] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 200.0}
[2026-01-14T17:10:44.717343] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 1867.0}
[2026-01-14T17:10:44.740016] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 2.09, 'high': 2.0901, 'low': 2.08, 'close': 2.08, 'volume': 1300.0}
[2026-01-14T17:10:44.793726] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 4.68, 'high': 4.7, 'low': 4.65, 'close': 4.7, 'volume': 2663.0}
[2026-01-14T17:10:44.798998] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2026-01-14T17:10:44.799165] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2026-01-14T17:10:44.767954] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 2.0801, 'high': 2.0801, 'low': 2.0801, 'close': 2.0801, 'volume': 1001.0}
[2026-01-14T17:10:44.799765] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.07, 'close': 2.07, 'volume': 1226.0}
[2026-01-14T17:10:44.799514] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 4.7, 'high': 4.73, 'low': 4.7, 'close': 4.73, 'volume': 1357.0}
[2026-01-14T17:10:44.800165] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.07, 'close': 2.0701, 'volume': 1623.0}
[2026-01-14T17:10:44.800036] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 466.0}
[2026-01-14T17:10:44.799820] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2026-01-14T17:10:44.800520] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 2.06, 'high': 2.0701, 'low': 2.06, 'close': 2.06, 'volume': 4700.0}
[2026-01-14T17:10:44.800387] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 4.74, 'high': 4.765, 'low': 4.74, 'close': 4.765, 'volume': 1428.0}
[2026-01-14T17:10:44.800834] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 2.06, 'high': 2.07, 'low': 2.06, 'close': 2.06, 'volume': 3768.0}
[2026-01-14T17:10:44.801669] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 2.059, 'high': 2.059, 'low': 2.05, 'close': 2.05, 'volume': 3305.0}
[2026-01-14T17:10:44.807001] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 500.0}
[2026-01-14T17:10:44.807146] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 1.99, 'close': 1.99, 'volume': 3323.0}
[2026-01-14T17:10:44.807279] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.96, 'close': 1.96, 'volume': 815.0}
[2026-01-14T17:10:44.823714] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.975, 'close': 1.975, 'volume': 1101.0}
[2026-01-14T17:10:44.801513] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 1240.0}
[2026-01-14T17:10:44.833594] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 1400.0}
[2026-01-14T17:10:44.847994] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 2.0, 'high': 2.01, 'low': 1.9901, 'close': 2.01, 'volume': 3115.0}
[2026-01-14T17:10:44.833736] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 675.0}
[2026-01-14T17:10:44.848189] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 1.995, 'high': 2.0, 'low': 1.995, 'close': 1.995, 'volume': 2804.0}
[2026-01-14T17:10:44.888861] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 851.0}
[2026-01-14T17:10:44.889004] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.995, 'close': 1.995, 'volume': 900.0}
[2026-01-14T17:10:44.910989] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.995, 'close': 2.0, 'volume': 1300.0}
[2026-01-14T17:10:44.919854] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.73, 'close': 4.73, 'volume': 862.0}
[2026-01-14T17:10:44.949663] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 2.02, 'high': 2.0399, 'low': 2.02, 'close': 2.0399, 'volume': 500.0}
[2026-01-14T17:10:44.967890] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 2.0, 'high': 2.03, 'low': 2.0, 'close': 2.03, 'volume': 372.0}
[2026-01-14T17:10:44.983803] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 500.0}
[2026-01-14T17:10:44.960039] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 2071.0}
[2026-01-14T17:10:44.983980] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 2.0392, 'high': 2.0392, 'low': 2.0392, 'close': 2.0392, 'volume': 127.0}
[2026-01-14T17:10:44.984440] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.02, 'close': 2.02, 'volume': 763.0}
[2026-01-14T17:10:44.984177] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 3402.0}
[2026-01-14T17:10:44.996345] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 700.0}
[2026-01-14T17:10:44.996736] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 500.0}
[2026-01-14T17:10:45.002513] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 2.0292, 'high': 2.03, 'low': 2.0292, 'close': 2.03, 'volume': 747.0}
[2026-01-14T17:10:44.996490] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.73, 'close': 4.745, 'volume': 746.0}
[2026-01-14T17:10:45.023544] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.74, 'close': 4.74, 'volume': 1016.0}
[2026-01-14T17:10:45.013047] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 2.0303, 'high': 2.0303, 'low': 2.0303, 'close': 2.0303, 'volume': 506.0}
[2026-01-14T17:10:45.043936] [DEBUG] [LOCAL     ] ABNB: Trimmed 116741 records to 116351 (keeping 300 days of data)
[2026-01-14T17:10:45.058976] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 2.0325, 'high': 2.0325, 'low': 2.0325, 'close': 2.0325, 'volume': 264.0}
[2026-01-14T17:10:45.080927] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 2.045, 'high': 2.05, 'low': 2.045, 'close': 2.05, 'volume': 398.0}
[2026-01-14T17:10:45.059202] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.73, 'close': 4.73, 'volume': 970.0}
[2026-01-14T17:10:45.085015] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 470.0}
[2026-01-14T17:10:45.085268] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.73, 'close': 4.73, 'volume': 1316.0}
[2026-01-14T17:10:45.085494] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 500.0}
[2026-01-14T17:10:45.085683] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 131.0}
[2026-01-14T17:10:45.085816] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 872.0}
[2026-01-14T17:10:45.086084] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1341.0}
[2026-01-14T17:10:45.086251] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1175.0}
[2026-01-14T17:10:45.085943] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 507.0}
[2026-01-14T17:10:45.086429] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 1190.0}
[2026-01-14T17:10:45.086688] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 825.0}
[2026-01-14T17:10:45.086561] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 511.0}
[2026-01-14T17:10:45.086846] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 4.7392, 'high': 4.7392, 'low': 4.73, 'close': 4.73, 'volume': 720.0}
[2026-01-14T17:10:45.086969] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 271.0}
[2026-01-14T17:10:45.087167] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 2.0262, 'high': 2.0262, 'low': 2.0262, 'close': 2.0262, 'volume': 109.0}
[2026-01-14T17:10:45.087288] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 208.0}
[2026-01-14T17:10:45.087425] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 2.0124, 'high': 2.0124, 'low': 2.0124, 'close': 2.0124, 'volume': 1000.0}
[2026-01-14T17:10:45.090244] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 2.03, 'high': 2.04, 'low': 2.03, 'close': 2.04, 'volume': 456.0}
[2026-01-14T17:10:45.090704] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 108.0}
[2026-01-14T17:10:45.090836] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0}
[2026-01-14T17:10:45.155878] [DEBUG] [LOCAL     ] ABSI: Trimmed 112343 records to 112004 (keeping 300 days of data)
[2026-01-14T17:10:45.090551] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.72, 'close': 4.72, 'volume': 957.0}
[2026-01-14T17:10:45.164863] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 4.72, 'high': 4.73, 'low': 4.71, 'close': 4.71, 'volume': 1379.0}
[2026-01-14T17:10:45.164660] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 2.0493, 'high': 2.0493, 'low': 2.0493, 'close': 2.0493, 'volume': 245.0}
[2026-01-14T17:10:45.165465] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 2.05, 'high': 2.06, 'low': 2.05, 'close': 2.06, 'volume': 1401.0}
[2026-01-14T17:10:45.165644] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 550.0}
[2026-01-14T17:10:45.165767] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 386.0}
[2026-01-14T17:10:45.263504] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.7, 'close': 4.705, 'volume': 785.0}
[2026-01-14T17:10:45.296444] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.7, 'close': 4.705, 'volume': 1739.0}
[2026-01-14T17:10:45.296930] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 797.0}
[2026-01-14T17:10:45.300919] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 352.0}
[2026-01-14T17:10:45.302167] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 1158.0}
[2026-01-14T17:10:45.302879] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.085, 'close': 2.085, 'volume': 608.0}
[2026-01-14T17:10:45.303269] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 2318.0}
[2026-01-14T17:10:45.304684] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 183.0}
[2026-01-14T17:10:45.304829] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 370.0}
[2026-01-14T17:10:45.305515] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 374.0}
[2026-01-14T17:10:45.308907] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 500.0}
[2026-01-14T17:10:45.306838] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 409.0}
[2026-01-14T17:10:45.309800] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.72, 'close': 4.72, 'volume': 246.0}
[2026-01-14T17:10:45.310945] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 500.0}
[2026-01-14T17:10:45.311069] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 248.0}
[2026-01-14T17:10:45.311508] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.0999, 'close': 2.1, 'volume': 1325.0}
[2026-01-14T17:10:45.312484] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 150.0}
[2026-01-14T17:10:45.313753] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.71, 'close': 4.71, 'volume': 1278.0}
[2026-01-14T17:10:45.312882] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 2.09, 'high': 2.1, 'low': 2.09, 'close': 2.1, 'volume': 566.0}
[2026-01-14T17:10:45.314740] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 4.71, 'high': 4.72, 'low': 4.71, 'close': 4.72, 'volume': 1113.0}
[2026-01-14T17:10:45.314636] [INFO ] [ORCH      ] ABVC: Adding 55 new records, updating 0 existing records.
[2026-01-14T17:10:45.318215] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 316.0}
[2026-01-14T17:10:45.318776] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 406.0}
[2026-01-14T17:10:45.320269] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 427.0}
[2026-01-14T17:10:45.320697] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 4.7346, 'high': 4.755, 'low': 4.73, 'close': 4.75, 'volume': 10675.0}
[2026-01-14T17:10:45.322507] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 1008.0}
[2026-01-14T17:10:45.323477] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 4.7618, 'high': 4.7618, 'low': 4.755, 'close': 4.76, 'volume': 1861.0}
[2026-01-14T17:10:45.324250] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 456.0}
[2026-01-14T17:10:45.325168] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 4.7527, 'high': 4.7527, 'low': 4.75, 'close': 4.75, 'volume': 289.0}
[2026-01-14T17:10:45.326383] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 113.0}
[2026-01-14T17:10:45.327989] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 4.7599, 'high': 4.7599, 'low': 4.75, 'close': 4.75, 'volume': 523.0}
[2026-01-14T17:10:45.329066] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 4.76, 'high': 4.775, 'low': 4.75, 'close': 4.77, 'volume': 4065.0}
[2026-01-14T17:10:45.330259] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 4.77, 'high': 4.785, 'low': 4.77, 'close': 4.785, 'volume': 4937.0}
[2026-01-14T17:10:45.330866] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.78, 'close': 4.78, 'volume': 7377.0}
[2026-01-14T17:10:45.331529] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 1298.0}
[2026-01-14T17:10:45.332183] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 4.7827, 'high': 4.785, 'low': 4.77, 'close': 4.77, 'volume': 3296.0}
[2026-01-14T17:10:45.333065] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.77, 'close': 4.775, 'volume': 4076.0}
[2026-01-14T17:10:45.333530] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.77, 'close': 4.78, 'volume': 2138.0}
[2026-01-14T17:10:45.333912] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.775, 'close': 4.79, 'volume': 2102.0}
[2026-01-14T17:10:45.334543] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 4.79, 'high': 4.8001, 'low': 4.785, 'close': 4.8001, 'volume': 9070.0}
[2026-01-14T17:10:45.333151] [INFO ] [ORCH      ] ABVC: Combined dataset has 36905 total records.
[2026-01-14T17:10:45.334692] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.79, 'close': 4.79, 'volume': 2610.0}
[2026-01-14T17:10:45.334868] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 1029.0}
[2026-01-14T17:10:45.335744] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 250.0}
[2026-01-14T17:10:45.338246] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 4.7858, 'high': 4.7858, 'low': 4.7858, 'close': 4.7858, 'volume': 1036.0}
[2026-01-14T17:10:45.339831] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 4.7879, 'high': 4.7879, 'low': 4.78, 'close': 4.78, 'volume': 2879.0}
[2026-01-14T17:10:45.346013] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 4.77, 'high': 4.7754, 'low': 4.77, 'close': 4.775, 'volume': 934.0}
[2026-01-14T17:10:45.353250] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.76, 'close': 4.76, 'volume': 1292.0}
[2026-01-14T17:10:45.363740] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 1524.0}
[2026-01-14T17:10:45.372989] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 381.0}
[2026-01-14T17:10:45.384075] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 4.755, 'high': 4.77, 'low': 4.755, 'close': 4.76, 'volume': 6709.0}
[2026-01-14T17:10:45.390354] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 4.7699, 'high': 4.78, 'low': 4.7699, 'close': 4.78, 'volume': 5778.0}
[2026-01-14T17:10:45.399636] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 636.0}
[2026-01-14T17:10:45.413813] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 4.8, 'high': 4.8099, 'low': 4.8, 'close': 4.8099, 'volume': 992.0}
[2026-01-14T17:10:45.419457] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 532.0}
[2026-01-14T17:10:45.421117] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 642.0}
[2026-01-14T17:10:45.432659] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 571.0}
[2026-01-14T17:10:45.433089] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 172.0}
[2026-01-14T17:10:45.438592] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 4.83, 'high': 4.8399, 'low': 4.83, 'close': 4.8399, 'volume': 1549.0}
[2026-01-14T17:10:45.451562] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.805, 'close': 4.805, 'volume': 6512.0}
[2026-01-14T17:10:45.457299] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 220.0}
[2026-01-14T17:10:45.457675] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.795, 'close': 4.795, 'volume': 2456.0}
[2026-01-14T17:10:45.461946] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.7811, 'close': 4.785, 'volume': 2388.0}
[2026-01-14T17:10:45.462618] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 4.785, 'high': 4.8, 'low': 4.785, 'close': 4.8, 'volume': 3446.0}
[2026-01-14T17:10:45.480291] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 4.81, 'high': 4.82, 'low': 4.81, 'close': 4.82, 'volume': 4138.0}
[2026-01-14T17:10:45.488180] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.81, 'close': 4.81, 'volume': 956.0}
[2026-01-14T17:10:45.514305] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 1116.0}
[2026-01-14T17:10:45.517049] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 4.81, 'high': 4.82, 'low': 4.81, 'close': 4.815, 'volume': 7949.0}
[2026-01-14T17:10:45.520683] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 979.0}
[2026-01-14T17:10:45.587593] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 4.8202, 'high': 4.8202, 'low': 4.8101, 'close': 4.8101, 'volume': 7072.0}
[2026-01-14T17:10:45.588813] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 4.8101, 'high': 4.815, 'low': 4.8101, 'close': 4.815, 'volume': 2350.0}
[2026-01-14T17:10:45.588956] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 1923.0}
[2026-01-14T17:10:45.611926] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:45.622259] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.81, 'close': 4.81, 'volume': 654.0}
[2026-01-14T17:10:45.622551] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 4.8028, 'high': 4.8028, 'low': 4.8028, 'close': 4.8028, 'volume': 1113.0}
[2026-01-14T17:10:45.714747] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 4.805, 'high': 4.815, 'low': 4.805, 'close': 4.815, 'volume': 5400.0}
[2026-01-14T17:10:45.744445] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 4.81, 'high': 4.85, 'low': 4.81, 'close': 4.85, 'volume': 6099.0}
[2026-01-14T17:10:45.769748] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 106.0}
[2026-01-14T17:10:45.865830] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 107.0}
[2026-01-14T17:10:45.920938] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.83, 'close': 4.83, 'volume': 10335.0}
[2026-01-14T17:10:45.951904] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.82, 'close': 4.82, 'volume': 1952.0}
[2026-01-14T17:10:45.966236] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 602.0}
[2026-01-14T17:10:45.970867] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.825, 'close': 4.825, 'volume': 1055.0}
[2026-01-14T17:10:45.982438] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 330.0}
[2026-01-14T17:10:46.011285] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 1796.0}
[2026-01-14T17:10:46.033708] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.81, 'close': 4.815, 'volume': 2374.0}
[2026-01-14T17:10:46.055668] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 4.82, 'high': 4.8288, 'low': 4.82, 'close': 4.8288, 'volume': 244.0}
[2026-01-14T17:10:46.061436] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 4.8258, 'high': 4.83, 'low': 4.8258, 'close': 4.83, 'volume': 1012.0}
[2026-01-14T17:10:46.085966] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.825, 'close': 4.825, 'volume': 878.0}
[2026-01-14T17:10:46.096444] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.825, 'close': 4.825, 'volume': 205.0}
[2026-01-14T17:10:46.156624] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 183.0}
[2026-01-14T17:10:46.201766] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.82, 'volume': 1296.0}
[2026-01-14T17:10:46.218126] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 111.0}
[2026-01-14T17:10:46.269257] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 4.815, 'high': 4.8158, 'low': 4.815, 'close': 4.8158, 'volume': 849.0}
[2026-01-14T17:10:46.329529] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 159.0}
[2026-01-14T17:10:46.282644] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2026-01-14T17:10:46.342595] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 122.0}
[2026-01-14T17:10:46.342087] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2026-01-14T17:10:46.342814] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 4.815, 'high': 4.825, 'low': 4.815, 'close': 4.825, 'volume': 2692.0}
[2026-01-14T17:10:46.347652] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2026-01-14T17:10:46.374110] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 4.8299, 'high': 4.84, 'low': 4.8299, 'close': 4.84, 'volume': 5265.0}
[2026-01-14T17:10:46.376219] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 4.8399, 'high': 4.855, 'low': 4.8399, 'close': 4.845, 'volume': 13725.0}
[2026-01-14T17:10:46.380953] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 2184.0}
[2026-01-14T17:10:46.387705] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.84, 'close': 4.84, 'volume': 6011.0}
[2026-01-14T17:10:46.406086] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.82, 'close': 4.82, 'volume': 1439.0}
[2026-01-14T17:10:46.420764] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 220.0}
[2026-01-14T17:10:46.444115] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.805, 'close': 4.805, 'volume': 1871.0}
[2026-01-14T17:10:46.461996] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 148.0}
[2026-01-14T17:10:46.483993] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 741.0}
[2026-01-14T17:10:46.490300] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.8109, 'close': 4.8109, 'volume': 554.0}
[2026-01-14T17:10:46.498176] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 147.0}
[2026-01-14T17:10:46.498658] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 465.0}
[2026-01-14T17:10:46.499117] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 118.0}
[2026-01-14T17:10:46.501711] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 119.0}
[2026-01-14T17:10:46.516141] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 283.0}
[2026-01-14T17:10:46.533091] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 228.0}
[2026-01-14T17:10:46.607788] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 289.0}
[2026-01-14T17:10:46.716815] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 125.0}
[2026-01-14T17:10:46.777013] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 1775.0}
[2026-01-14T17:10:46.810997] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 4.805, 'high': 4.81, 'low': 4.805, 'close': 4.81, 'volume': 1417.0}
[2026-01-14T17:10:46.819951] [DEBUG] [LOCAL     ] ABVC: Trimmed 36905 records to 36865 (keeping 300 days of data)
[2026-01-14T17:10:46.818224] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 145.0}
[2026-01-14T17:10:46.821723] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 104.0}
[2026-01-14T17:10:46.822855] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 141.0}
[2026-01-14T17:10:46.873089] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 104.0}
[2026-01-14T17:10:46.891987] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 105.0}
[2026-01-14T17:10:46.936222] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.8101, 'close': 4.8101, 'volume': 429.0}
[2026-01-14T17:10:46.938173] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 105.0}
[2026-01-14T17:10:46.940941] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.815, 'close': 4.815, 'volume': 242.0}
[2026-01-14T17:10:46.946620] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 368.0}
[2026-01-14T17:10:47.006406] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 147.0}
[2026-01-14T17:10:47.035098] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 4.82, 'high': 4.84, 'low': 4.82, 'close': 4.83, 'volume': 5297.0}
[2026-01-14T17:10:47.044807] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.825, 'close': 4.825, 'volume': 3526.0}
[2026-01-14T17:10:47.047957] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 719.0}
[2026-01-14T17:10:47.051604] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.825, 'close': 4.825, 'volume': 1173.0}
[2026-01-14T17:10:47.052736] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 4.8299, 'high': 4.8299, 'low': 4.8299, 'close': 4.8299, 'volume': 108.0}
[2026-01-14T17:10:47.053605] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 1231.0}
[2026-01-14T17:10:47.056510] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 4.83, 'high': 4.84, 'low': 4.83, 'close': 4.84, 'volume': 3084.0}
[2026-01-14T17:10:47.057221] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 299.0}
[2026-01-14T17:10:47.058225] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 384.0}
[2026-01-14T17:10:47.060620] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 374.0}
[2026-01-14T17:10:47.071892] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 303.0}
[2026-01-14T17:10:47.080547] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 4.8403, 'high': 4.8403, 'low': 4.8403, 'close': 4.8403, 'volume': 1236.0}
[2026-01-14T17:10:47.141918] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 172.0}
[2026-01-14T17:10:47.144140] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 4.8458, 'high': 4.8458, 'low': 4.8458, 'close': 4.8458, 'volume': 597.0}
[2026-01-14T17:10:47.145343] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 232.0}
[2026-01-14T17:10:47.172298] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 4.845, 'high': 4.85, 'low': 4.845, 'close': 4.85, 'volume': 407.0}
[2026-01-14T17:10:47.173860] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 1671.0}
[2026-01-14T17:10:47.174338] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.845, 'close': 4.855, 'volume': 3921.0}
[2026-01-14T17:10:47.174775] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.83, 'close': 4.83, 'volume': 23595.0}
[2026-01-14T17:10:47.180837] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.82, 'close': 4.82, 'volume': 2812.0}
[2026-01-14T17:10:47.181543] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 447.0}
[2026-01-14T17:10:47.187593] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 4.8201, 'high': 4.8201, 'low': 4.82, 'close': 4.82, 'volume': 2553.0}
[2026-01-14T17:10:47.193968] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.805, 'close': 4.805, 'volume': 21101.0}
[2026-01-14T17:10:47.200100] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 4.8146, 'high': 4.8146, 'low': 4.8146, 'close': 4.8146, 'volume': 677.0}
[2026-01-14T17:10:47.243043] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 4.815, 'high': 4.8154, 'low': 4.815, 'close': 4.815, 'volume': 1185.0}
[2026-01-14T17:10:47.251441] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 4706.0}
[2026-01-14T17:10:47.275682] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 4.815, 'high': 4.825, 'low': 4.815, 'close': 4.825, 'volume': 2323.0}
[2026-01-14T17:10:47.280094] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 455.0}
[2026-01-14T17:10:47.281031] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 124.0}
[2026-01-14T17:10:47.285155] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 304.0}
[2026-01-14T17:10:47.287203] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.782, 'close': 4.82, 'volume': 10350.0}
[2026-01-14T17:10:47.290072] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 334.0}
[2026-01-14T17:10:47.290663] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 1104.0}
[2026-01-14T17:10:47.291775] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.77, 'close': 4.775, 'volume': 1110.0}
[2026-01-14T17:10:47.292528] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 431.0}
[2026-01-14T17:10:47.300506] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 354.0}
[2026-01-14T17:10:47.308698] [DEBUG] [LOCAL     ] ABVC: Primary data saved (36865 records).
[2026-01-14T17:10:47.308283] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.78, 'close': 4.78, 'volume': 1441.0}
[2026-01-14T17:10:47.309179] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2026-01-14T17:10:47.312221] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 130.0}
[2026-01-14T17:10:47.312722] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 498.0}
[2026-01-14T17:10:47.313684] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 235.0}
[2026-01-14T17:10:47.320697] [INFO ] [ORCH      ] Update Progress: 17/3508 symbols completed. ABVC took 5.3s. Estimated remaining: 2h 35m 25s. Rate: 22.5 symbols/min
[2026-01-14T17:10:47.320982] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 1444.0}
[2026-01-14T17:10:47.326431] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 117.0}
[2026-01-14T17:10:47.354277] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 135.0}
[2026-01-14T17:10:47.373255] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 1884.0}
[2026-01-14T17:10:47.441839] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 242.0}
[2026-01-14T17:10:47.483162] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 255.0}
[2026-01-14T17:10:47.489900] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 4.78, 'high': 4.795, 'low': 4.78, 'close': 4.795, 'volume': 2123.0}
[2026-01-14T17:10:47.491079] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 431.0}
[2026-01-14T17:10:47.495480] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 4.7942, 'high': 4.795, 'low': 4.7942, 'close': 4.795, 'volume': 2154.0}
[2026-01-14T17:10:47.515309] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 4.795, 'high': 4.7999, 'low': 4.79, 'close': 4.79, 'volume': 3374.0}
[2026-01-14T17:10:47.564279] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 305.0}
[2026-01-14T17:10:47.593203] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 4.7897, 'high': 4.79, 'low': 4.7897, 'close': 4.79, 'volume': 6475.0}
[2026-01-14T17:10:47.599917] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.795, 'close': 4.795, 'volume': 1324.0}
[2026-01-14T17:10:47.630964] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:47.654384] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 4.795, 'high': 4.7999, 'low': 4.795, 'close': 4.795, 'volume': 904.0}
[2026-01-14T17:10:47.656906] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 124.0}
[2026-01-14T17:10:47.659171] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 187.0}
[2026-01-14T17:10:47.659997] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 223.0}
[2026-01-14T17:10:47.662885] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.8, 'close': 4.8, 'volume': 2619.0}
[2026-01-14T17:10:47.663651] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 535.0}
[2026-01-14T17:10:47.664831] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 787.0}
[2026-01-14T17:10:47.665918] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 106.0}
[2026-01-14T17:10:47.666650] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 304.0}
[2026-01-14T17:10:47.669789] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 2363.0}
[2026-01-14T17:10:47.676283] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 351.0}
[2026-01-14T17:10:47.682028] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 1929.0}
[2026-01-14T17:10:47.681758] [DEBUG] [LOCAL     ] ABSI: Primary data saved (112004 records).
[2026-01-14T17:10:47.683286] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.78, 'close': 4.78, 'volume': 12556.0}
[2026-01-14T17:10:47.683407] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2026-01-14T17:10:47.684128] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 2624.0}
[2026-01-14T17:10:47.709767] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 208.0}
[2026-01-14T17:10:47.710601] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 212.0}
[2026-01-14T17:10:47.710684] [INFO ] [ORCH      ] Update Progress: 18/3508 symbols completed. ABSI took 10.7s. Estimated remaining: 2h 27m 60s. Rate: 23.6 symbols/min
[2026-01-14T17:10:47.718688] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 448.0}
[2026-01-14T17:10:47.751202] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 406.0}
[2026-01-14T17:10:47.780424] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.765, 'close': 4.765, 'volume': 2903.0}
[2026-01-14T17:10:47.793120] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116351 records).
[2026-01-14T17:10:47.793861] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 14926.0}
[2026-01-14T17:10:47.807259] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 4.76, 'high': 4.7685, 'low': 4.76, 'close': 4.76, 'volume': 9314.0}
[2026-01-14T17:10:47.828127] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2026-01-14T17:10:47.827897] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 6285.0}
[2026-01-14T17:10:47.862640] [INFO ] [ORCH      ] Update Progress: 19/3508 symbols completed. ABNB took 11.6s. Estimated remaining: 2h 20m 38s. Rate: 24.8 symbols/min
[2026-01-14T17:10:47.873289] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 11987.0}
[2026-01-14T17:10:47.906302] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 4.768, 'high': 4.775, 'low': 4.765, 'close': 4.775, 'volume': 2688.0}
[2026-01-14T17:10:47.910331] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 1579.0}
[2026-01-14T17:10:47.939783] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 181.0}
[2026-01-14T17:10:48.006045] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 595.0}
[2026-01-14T17:10:48.017930] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.795, 'volume': 1290.0}
[2026-01-14T17:10:48.093389] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:48.095166] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.785, 'close': 4.785, 'volume': 3402.0}
[2026-01-14T17:10:48.105961] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 4.7893, 'high': 4.7893, 'low': 4.785, 'close': 4.785, 'volume': 1344.0}
[2026-01-14T17:10:48.135342] [DEBUG] [LOCAL     ] ABVE: Loaded 60003 existing records from primary storage.
[2026-01-14T17:10:48.127371] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 1128.0}
[2026-01-14T17:10:48.146825] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 1612.0}
[2026-01-14T17:10:48.147007] [INFO ] [ORCH      ] ABVE: Loaded 60003 existing records.
[2026-01-14T17:10:48.163502] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 1864.0}
[2026-01-14T17:10:48.227507] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 268.0}
[2026-01-14T17:10:48.271845] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:48.282887] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 524.0}
[2026-01-14T17:10:48.312328] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 740.0}
[2026-01-14T17:10:48.331496] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 2010.0}
[2026-01-14T17:10:48.351497] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.795, 'close': 4.795, 'volume': 643.0}
[2026-01-14T17:10:48.393137] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.795, 'close': 4.8, 'volume': 6314.0}
[2026-01-14T17:10:48.442909] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 934.0}
[2026-01-14T17:10:48.461380] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.785, 'close': 4.785, 'volume': 2700.0}
[2026-01-14T17:10:48.472487] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 347.0}
[2026-01-14T17:10:48.502403] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 4.7858, 'high': 4.7858, 'low': 4.7858, 'close': 4.7858, 'volume': 312.0}
[2026-01-14T17:10:48.539995] [DEBUG] [LOCAL     ] ABVX: Loaded 66051 existing records from primary storage.
[2026-01-14T17:10:48.556087] [INFO ] [ORCH      ] ABVX: Loaded 66051 existing records.
[2026-01-14T17:10:48.555831] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 491.0}
[2026-01-14T17:10:48.587253] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 251.0}
[2026-01-14T17:10:48.622995] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 425.0}
[2026-01-14T17:10:48.699837] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 4.785, 'high': 4.8, 'low': 4.785, 'close': 4.795, 'volume': 2998.0}
[2026-01-14T17:10:48.727687] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 466.0}
[2026-01-14T17:10:48.784052] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 374.0}
[2026-01-14T17:10:48.831038] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 230.0}
[2026-01-14T17:10:48.882047] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 448.0}
[2026-01-14T17:10:48.903916] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2026-01-14T17:10:48.907057] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 5848.0}
[2026-01-14T17:10:48.908025] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.775, 'close': 4.775, 'volume': 2133.0}
[2026-01-14T17:10:48.908175] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:48.906332] [DEBUG] [LOCAL     ] ACA: Loaded 48994 existing records from primary storage.
[2026-01-14T17:10:48.914200] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 1107.0}
[2026-01-14T17:10:48.925404] [INFO ] [ORCH      ] ACA: Loaded 48994 existing records.
[2026-01-14T17:10:48.930976] [DEBUG] [ORCH      ] ABVE: Fetching data for 2026-01.
[2026-01-14T17:10:48.931642] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 151.0}
[2026-01-14T17:10:48.977291] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2026-01.
[2026-01-14T17:10:48.983192] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 130.0}
[2026-01-14T17:10:49.063976] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 1141.0}
[2026-01-14T17:10:49.073870] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 510.0}
[2026-01-14T17:10:49.136766] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 810.0}
[2026-01-14T17:10:49.154219] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 520.0}
[2026-01-14T17:10:49.188282] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 138.0}
[2026-01-14T17:10:49.193639] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 255.0}
[2026-01-14T17:10:49.205895] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 1208.0}
[2026-01-14T17:10:49.214999] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 4.7754, 'high': 4.7754, 'low': 4.7754, 'close': 4.7754, 'volume': 545.0}
[2026-01-14T17:10:49.225781] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 1774.0}
[2026-01-14T17:10:49.241804] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 2580.0}
[2026-01-14T17:10:49.242782] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 991.0}
[2026-01-14T17:10:49.248299] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.755, 'close': 4.755, 'volume': 5920.0}
[2026-01-14T17:10:49.260902] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 1052.0}
[2026-01-14T17:10:49.269552] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 692.0}
[2026-01-14T17:10:49.280073] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 2639.0}
[2026-01-14T17:10:49.298620] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 1357.0}
[2026-01-14T17:10:49.354751] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 1388.0}
[2026-01-14T17:10:49.385738] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 1323.0}
[2026-01-14T17:10:49.488871] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.77, 'close': 4.78, 'volume': 2763.0}
[2026-01-14T17:10:49.514860] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 2104.0}
[2026-01-14T17:10:49.598698] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2026-01-14T17:10:49.598489] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 3117.0}
[2026-01-14T17:10:49.614465] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:49.620021] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 4.775, 'high': 4.785, 'low': 4.775, 'close': 4.785, 'volume': 12062.0}
[2026-01-14T17:10:49.625892] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.77, 'close': 4.775, 'volume': 18881.0}
[2026-01-14T17:10:49.626034] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.76, 'close': 4.77, 'volume': 25197.0}
[2026-01-14T17:10:49.626107] [INFO ] [ORCH      ] ABUS: Adding 277 new records, updating 0 existing records.
[2026-01-14T17:10:49.625302] [DEBUG] [ORCH      ] ABVX: Fetching data for 2026-01.
[2026-01-14T17:10:49.655537] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2026-01.
[2026-01-14T17:10:49.697928] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2026-01-14T17:10:49.698493] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:49.698549] [DEBUG] [ORCH      ] ACA: Fetching data for 2026-01.
[2026-01-14T17:10:49.702680] [INFO ] [ORCH      ] ABUS: Combined dataset has 87559 total records.
[2026-01-14T17:10:49.886928] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:50.056867] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2026-01.
[2026-01-14T17:10:50.255346] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2026-01-14T17:10:50.255602] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2026-01-14T17:10:50.255650] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2026-01-14T17:10:50.454274] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2026-01 (1.48 seconds).
[2026-01-14T17:10:50.458682] [DEBUG] [ORCH      ] ABVE: Retrieved 2246 records for 2026-01.
[2026-01-14T17:10:50.458439] [DEBUG] [LOCAL     ] ABUS: Trimmed 87559 records to 87314 (keeping 300 days of data)
[2026-01-14T17:10:50.790102] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 2.02, 'high': 2.065, 'low': 2.02, 'close': 2.0592, 'volume': 15390.0}
[2026-01-14T17:10:50.794121] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.035, 'close': 2.035, 'volume': 1100.0}
[2026-01-14T17:10:50.799626] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 2.02, 'high': 2.0426, 'low': 2.02, 'close': 2.0426, 'volume': 1882.0}
[2026-01-14T17:10:50.802395] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 2.0296, 'high': 2.04, 'low': 2.0198, 'close': 2.02, 'volume': 18830.0}
[2026-01-14T17:10:50.802548] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.01, 'close': 2.02, 'volume': 10747.0}
[2026-01-14T17:10:50.802675] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 2.02, 'high': 2.035, 'low': 2.02, 'close': 2.035, 'volume': 9340.0}
[2026-01-14T17:10:50.802777] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.01, 'close': 2.02, 'volume': 8793.0}
[2026-01-14T17:10:50.802930] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 9632.0}
[2026-01-14T17:10:50.803030] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.04, 'close': 2.05, 'volume': 556.0}
[2026-01-14T17:10:50.803130] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 2.048, 'high': 2.06, 'low': 2.048, 'close': 2.06, 'volume': 313.0}
[2026-01-14T17:10:50.803227] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 236.0}
[2026-01-14T17:10:50.803419] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.0506, 'close': 2.06, 'volume': 1959.0}
[2026-01-14T17:10:50.851423] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 2.0601, 'high': 2.075, 'low': 2.0601, 'close': 2.075, 'volume': 1971.0}
[2026-01-14T17:10:50.851669] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 2.08, 'high': 2.085, 'low': 2.08, 'close': 2.085, 'volume': 19515.0}
[2026-01-14T17:10:50.859912] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 2.088, 'high': 2.09, 'low': 2.0848, 'close': 2.085, 'volume': 4994.0}
[2026-01-14T17:10:50.860426] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.07, 'close': 2.07, 'volume': 5328.0}
[2026-01-14T17:10:50.886567] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.075, 'close': 2.075, 'volume': 1860.0}
[2026-01-14T17:10:50.888014] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 2.07, 'high': 2.08, 'low': 2.067, 'close': 2.067, 'volume': 3685.0}
[2026-01-14T17:10:50.888154] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 2.045, 'high': 2.05, 'low': 2.045, 'close': 2.05, 'volume': 460.0}
[2026-01-14T17:10:50.889136] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.024, 'close': 2.024, 'volume': 17155.0}
[2026-01-14T17:10:50.892775] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.0, 'close': 2.005, 'volume': 38698.0}
[2026-01-14T17:10:50.895165] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 2.005, 'high': 2.0094, 'low': 2.0, 'close': 2.0094, 'volume': 1544.0}
[2026-01-14T17:10:50.901217] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 2.0, 'high': 2.0088, 'low': 2.0, 'close': 2.0, 'volume': 1652.0}
[2026-01-14T17:10:50.901341] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 872.0}
[2026-01-14T17:10:50.901777] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 3087.0}
[2026-01-14T17:10:50.903334] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 2.0, 'high': 2.01, 'low': 2.0, 'close': 2.0063, 'volume': 9352.0}
[2026-01-14T17:10:50.903932] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 2.0, 'high': 2.005, 'low': 2.0, 'close': 2.005, 'volume': 8148.0}
[2026-01-14T17:10:50.904048] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 2.005, 'high': 2.01, 'low': 2.005, 'close': 2.01, 'volume': 6310.0}
[2026-01-14T17:10:50.904158] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 2.0206, 'high': 2.0234, 'low': 2.0206, 'close': 2.0234, 'volume': 2125.0}
[2026-01-14T17:10:50.904266] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0}
[2026-01-14T17:10:50.905960] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 2.0234, 'high': 2.0234, 'low': 2.0234, 'close': 2.0234, 'volume': 245.0}
[2026-01-14T17:10:50.906082] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.01, 'close': 2.02, 'volume': 5098.0}
[2026-01-14T17:10:50.906196] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.01, 'close': 2.01, 'volume': 2793.0}
[2026-01-14T17:10:50.907325] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.0, 'close': 2.01, 'volume': 42137.0}
[2026-01-14T17:10:50.908625] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 1.9994, 'high': 1.9994, 'low': 1.9994, 'close': 1.9994, 'volume': 2027.0}
[2026-01-14T17:10:50.909839] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 3372.0}
[2026-01-14T17:10:50.909958] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.999, 'close': 1.999, 'volume': 2812.0}
[2026-01-14T17:10:50.910510] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 1.995, 'high': 2.015, 'low': 1.995, 'close': 2.015, 'volume': 2958.0}
[2026-01-14T17:10:50.911059] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 1000.0}
[2026-01-14T17:10:50.911174] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.01, 'close': 2.0147, 'volume': 629.0}
[2026-01-14T17:10:50.911285] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 5709.0}
[2026-01-14T17:10:50.911396] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.01, 'close': 2.0155, 'volume': 502.0}
[2026-01-14T17:10:50.911700] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.01, 'close': 2.01, 'volume': 431.0}
[2026-01-14T17:10:50.911819] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.0, 'close': 2.01, 'volume': 17916.0}
[2026-01-14T17:10:50.911928] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 2.001, 'high': 2.001, 'low': 2.0, 'close': 2.0, 'volume': 4175.0}
[2026-01-14T17:10:50.913025] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 1503.0}
[2026-01-14T17:10:50.913143] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1617.0}
[2026-01-14T17:10:50.914139] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 2.0, 'high': 2.02, 'low': 2.0, 'close': 2.0, 'volume': 854.0}
[2026-01-14T17:10:50.914256] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 2.0, 'high': 2.01, 'low': 2.0, 'close': 2.01, 'volume': 36666.0}
[2026-01-14T17:10:50.914859] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 2.01, 'high': 2.0108, 'low': 2.01, 'close': 2.0108, 'volume': 201.0}
[2026-01-14T17:10:50.915836] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.0, 'close': 2.0, 'volume': 2248.0}
[2026-01-14T17:10:50.916888] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 2.0, 'high': 2.01, 'low': 2.0, 'close': 2.0, 'volume': 1088.0}
[2026-01-14T17:10:50.918669] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 2.0017, 'high': 2.0017, 'low': 2.0, 'close': 2.0, 'volume': 1938.0}
[2026-01-14T17:10:50.918787] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 1.995, 'close': 1.995, 'volume': 22036.0}
[2026-01-14T17:10:50.919865] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 692.0}
[2026-01-14T17:10:50.919985] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 2.0003, 'high': 2.005, 'low': 2.0003, 'close': 2.005, 'volume': 1493.0}
[2026-01-14T17:10:50.920100] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 612.0}
[2026-01-14T17:10:50.920213] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 2.0, 'high': 2.0067, 'low': 2.0, 'close': 2.0, 'volume': 929.0}
[2026-01-14T17:10:50.920327] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 2555.0}
[2026-01-14T17:10:50.920643] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1543.0}
[2026-01-14T17:10:50.920759] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 1.999, 'high': 2.0, 'low': 1.995, 'close': 2.0, 'volume': 7655.0}
[2026-01-14T17:10:50.920871] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.97, 'close': 1.9999, 'volume': 19833.0}
[2026-01-14T17:10:50.920983] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 1.9808, 'high': 1.9972, 'low': 1.9808, 'close': 1.985, 'volume': 758.0}
[2026-01-14T17:10:50.921097] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 398.0}
[2026-01-14T17:10:50.921208] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 1.985, 'high': 1.9892, 'low': 1.98, 'close': 1.9892, 'volume': 1432.0}
[2026-01-14T17:10:50.921322] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 1.985, 'high': 1.99, 'low': 1.9805, 'close': 1.985, 'volume': 5167.0}
[2026-01-14T17:10:50.921433] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 2068.0}
[2026-01-14T17:10:50.921544] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 2877.0}
[2026-01-14T17:10:50.921684] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 1.98, 'high': 1.981, 'low': 1.98, 'close': 1.981, 'volume': 3955.0}
[2026-01-14T17:10:50.921798] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 1.9777, 'high': 1.9777, 'low': 1.9777, 'close': 1.9777, 'volume': 500.0}
[2026-01-14T17:10:50.921910] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.9708, 'close': 1.9708, 'volume': 2181.0}
[2026-01-14T17:10:50.922024] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 608.0}
[2026-01-14T17:10:50.922135] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.95, 'close': 1.955, 'volume': 23473.0}
[2026-01-14T17:10:50.922245] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.955, 'close': 1.963, 'volume': 2170.0}
[2026-01-14T17:10:50.922791] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.96, 'volume': 1173.0}
[2026-01-14T17:10:50.926124] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.955, 'close': 1.9592, 'volume': 1614.0}
[2026-01-14T17:10:50.926240] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 1.9592, 'high': 1.961, 'low': 1.9592, 'close': 1.961, 'volume': 3997.0}
[2026-01-14T17:10:50.927211] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 1.96, 'high': 1.965, 'low': 1.95, 'close': 1.96, 'volume': 3168.0}
[2026-01-14T17:10:50.927880] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.9501, 'close': 1.9501, 'volume': 1060.0}
[2026-01-14T17:10:50.928869] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 1.968, 'high': 1.99, 'low': 1.9507, 'close': 1.965, 'volume': 15326.0}
[2026-01-14T17:10:50.930930] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 1.97, 'high': 1.98, 'low': 1.97, 'close': 1.98, 'volume': 3546.0}
[2026-01-14T17:10:50.931723] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 1.992, 'high': 1.9996, 'low': 1.96, 'close': 1.96, 'volume': 4718.0}
[2026-01-14T17:10:50.932704] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.97, 'volume': 679.0}
[2026-01-14T17:10:50.932827] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 1.9892, 'high': 1.9892, 'low': 1.9892, 'close': 1.9892, 'volume': 343.0}
[2026-01-14T17:10:50.932942] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 130.0}
[2026-01-14T17:10:50.933055] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 1.985, 'high': 1.99, 'low': 1.985, 'close': 1.99, 'volume': 1332.0}
[2026-01-14T17:10:50.933167] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 146.0}
[2026-01-14T17:10:50.933278] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.9809, 'close': 1.9809, 'volume': 583.0}
[2026-01-14T17:10:50.933390] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 200.0}
[2026-01-14T17:10:50.933504] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.9883, 'close': 1.9883, 'volume': 416.0}
[2026-01-14T17:10:50.933635] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.9904, 'close': 1.9904, 'volume': 917.0}
[2026-01-14T17:10:50.933750] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 1.9908, 'high': 1.9908, 'low': 1.9801, 'close': 1.99, 'volume': 1175.0}
[2026-01-14T17:10:50.933862] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.9798, 'close': 1.9798, 'volume': 1725.0}
[2026-01-14T17:10:50.933975] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 324.0}
[2026-01-14T17:10:50.934086] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.985, 'close': 1.99, 'volume': 2567.0}
[2026-01-14T17:10:50.934196] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 402.0}
[2026-01-14T17:10:50.934309] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.9801, 'close': 1.985, 'volume': 5084.0}
[2026-01-14T17:10:50.936439] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 845.0}
[2026-01-14T17:10:50.937739] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 1.9892, 'high': 1.9892, 'low': 1.985, 'close': 1.985, 'volume': 1687.0}
[2026-01-14T17:10:50.938286] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 1.985, 'high': 1.99, 'low': 1.985, 'close': 1.99, 'volume': 2412.0}
[2026-01-14T17:10:50.939735] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 1.9934, 'high': 2.0, 'low': 1.99, 'close': 1.99, 'volume': 2456.0}
[2026-01-14T17:10:50.939906] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 118.0}
[2026-01-14T17:10:50.943128] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 352.0}
[2026-01-14T17:10:50.943291] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 1.995, 'high': 2.01, 'low': 1.995, 'close': 2.004, 'volume': 2978.0}
[2026-01-14T17:10:50.943394] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 2.0036, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 1379.0}
[2026-01-14T17:10:50.943690] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 486.0}
[2026-01-14T17:10:50.943791] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 1958.0}
[2026-01-14T17:10:50.943890] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 3172.0}
[2026-01-14T17:10:50.943988] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.991, 'close': 1.991, 'volume': 580.0}
[2026-01-14T17:10:50.944086] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 117.0}
[2026-01-14T17:10:50.944184] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 3042.0}
[2026-01-14T17:10:50.944281] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 287.0}
[2026-01-14T17:10:50.944561] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 2.0008, 'high': 2.01, 'low': 2.0008, 'close': 2.01, 'volume': 540.0}
[2026-01-14T17:10:50.944691] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 2.0, 'high': 2.01, 'low': 2.0, 'close': 2.0, 'volume': 1680.0}
[2026-01-14T17:10:50.998223] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 2.0, 'high': 2.0092, 'low': 2.0, 'close': 2.0, 'volume': 1310.0}
[2026-01-14T17:10:50.998879] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 1.995, 'high': 2.0, 'low': 1.995, 'close': 2.0, 'volume': 1347.0}
[2026-01-14T17:10:51.035109] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 1.995, 'high': 1.9999, 'low': 1.995, 'close': 1.9999, 'volume': 7261.0}
[2026-01-14T17:10:51.044164] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 675.0}
[2026-01-14T17:10:51.056604] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 1.995, 'high': 1.9992, 'low': 1.9901, 'close': 1.9992, 'volume': 1161.0}
[2026-01-14T17:10:51.056831] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 385.0}
[2026-01-14T17:10:51.056963] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 3093.0}
[2026-01-14T17:10:51.057117] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 2018.0}
[2026-01-14T17:10:51.057241] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 1378.0}
[2026-01-14T17:10:51.057436] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 620.0}
[2026-01-14T17:10:51.106280] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.98, 'close': 1.981, 'volume': 5652.0}
[2026-01-14T17:10:51.116531] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0}
[2026-01-14T17:10:51.116775] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 101.0}
[2026-01-14T17:10:51.144363] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 501.0}
[2026-01-14T17:10:51.152056] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 1099.0}
[2026-01-14T17:10:51.161949] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 569.0}
[2026-01-14T17:10:51.169924] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 1.98, 'high': 1.99, 'low': 1.98, 'close': 1.99, 'volume': 1796.0}
[2026-01-14T17:10:51.160447] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2026-01 (1.10 seconds).
[2026-01-14T17:10:51.172744] [DEBUG] [ORCH      ] ACA: Retrieved 1056 records for 2026-01.
[2026-01-14T17:10:51.173032] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 1.9999, 'high': 1.9999, 'low': 1.9912, 'close': 1.9912, 'volume': 3500.0}
[2026-01-14T17:10:51.208846] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.99, 'close': 1.99, 'volume': 2091.0}
[2026-01-14T17:10:51.228776] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 1.995, 'high': 2.005, 'low': 1.995, 'close': 2.005, 'volume': 2793.0}
[2026-01-14T17:10:51.232352] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 879.0}
[2026-01-14T17:10:51.249358] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 180.0}
[2026-01-14T17:10:51.277667] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 102.0}
[2026-01-14T17:10:51.306403] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 289.0}
[2026-01-14T17:10:51.337548] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 2.0092, 'high': 2.0092, 'low': 2.0092, 'close': 2.0092, 'volume': 156.0}
[2026-01-14T17:10:51.337751] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 2.0, 'high': 2.0087, 'low': 2.0, 'close': 2.0087, 'volume': 2153.0}
[2026-01-14T17:10:51.337241] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 112.5, 'high': 113.655, 'low': 112.5, 'close': 113.27, 'volume': 15954.0}
[2026-01-14T17:10:51.337929] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 230.0}
[2026-01-14T17:10:51.338960] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 2.005, 'high': 2.01, 'low': 2.005, 'close': 2.005, 'volume': 1127.0}
[2026-01-14T17:10:51.338764] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 114.0, 'high': 116.0922, 'low': 113.32, 'close': 113.7, 'volume': 2372.0}
[2026-01-14T17:10:51.339701] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 113.7, 'high': 115.45, 'low': 113.7, 'close': 115.45, 'volume': 2076.0}
[2026-01-14T17:10:51.339215] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 1144.0}
[2026-01-14T17:10:51.340229] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 114.99, 'high': 115.77, 'low': 114.6275, 'close': 114.6325, 'volume': 949.0}
[2026-01-14T17:10:51.340421] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 195.0}
[2026-01-14T17:10:51.340636] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 114.5, 'high': 114.625, 'low': 114.5, 'close': 114.625, 'volume': 379.0}
[2026-01-14T17:10:51.340855] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 204.0}
[2026-01-14T17:10:51.348228] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 114.625, 'high': 114.625, 'low': 114.61, 'close': 114.61, 'volume': 511.0}
[2026-01-14T17:10:51.348749] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.01, 'close': 2.015, 'volume': 864.0}
[2026-01-14T17:10:51.350419] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 114.625, 'high': 114.625, 'low': 113.95, 'close': 114.395, 'volume': 1023.0}
[2026-01-14T17:10:51.350570] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 113.38, 'high': 113.45, 'low': 113.15, 'close': 113.45, 'volume': 3675.0}
[2026-01-14T17:10:51.350784] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 459.0}
[2026-01-14T17:10:51.351013] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 113.1706, 'high': 113.1706, 'low': 113.1706, 'close': 113.1706, 'volume': 158.0}
[2026-01-14T17:10:51.351237] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 114.0, 'high': 114.0, 'low': 113.505, 'close': 113.505, 'volume': 465.0}
[2026-01-14T17:10:51.351381] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 113.135, 'high': 113.135, 'low': 113.135, 'close': 113.135, 'volume': 251.0}
[2026-01-14T17:10:51.351545] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 2.0171, 'high': 2.0171, 'low': 2.01, 'close': 2.01, 'volume': 1957.0}
[2026-01-14T17:10:51.351605] [DEBUG] [LOCAL     ] ABUS: Primary data saved (87314 records).
[2026-01-14T17:10:51.351831] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.005, 'close': 2.005, 'volume': 1450.0}
[2026-01-14T17:10:51.352094] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 113.2303, 'high': 113.2303, 'low': 113.2303, 'close': 113.2303, 'volume': 566.0}
[2026-01-14T17:10:51.352278] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 113.35, 'high': 113.35, 'low': 113.35, 'close': 113.35, 'volume': 182.0}
[2026-01-14T17:10:51.352497] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 493.0}
[2026-01-14T17:10:51.352687] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 206.0}
[2026-01-14T17:10:51.352849] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 112.86, 'high': 112.86, 'low': 112.86, 'close': 112.86, 'volume': 462.0}
[2026-01-14T17:10:51.351944] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2026-01-14T17:10:51.381457] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1411.0}
[2026-01-14T17:10:51.381541] [INFO ] [ORCH      ] Update Progress: 20/3508 symbols completed. ABUS took 9.9s. Estimated remaining: 2h 23m 47s. Rate: 24.3 symbols/min
[2026-01-14T17:10:51.359966] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 113.035, 'high': 113.035, 'low': 113.035, 'close': 113.035, 'volume': 138.0}
[2026-01-14T17:10:51.383057] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2026-01 (1.73 seconds).
[2026-01-14T17:10:51.393313] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 100.0}
[2026-01-14T17:10:51.382491] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 112.87, 'high': 112.87, 'low': 112.87, 'close': 112.87, 'volume': 726.0}
[2026-01-14T17:10:51.403343] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 121.0}
[2026-01-14T17:10:51.398060] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 113.04, 'high': 113.04, 'low': 113.04, 'close': 113.04, 'volume': 204.0}
[2026-01-14T17:10:51.408939] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 339.0}
[2026-01-14T17:10:51.429414] [DEBUG] [ORCH      ] ABVX: Retrieved 2605 records for 2026-01.
[2026-01-14T17:10:51.429291] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 2.0008, 'high': 2.0008, 'low': 1.98, 'close': 2.0, 'volume': 19859.0}
[2026-01-14T17:10:51.409121] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 113.04, 'high': 113.04, 'low': 113.04, 'close': 113.04, 'volume': 237.0}
[2026-01-14T17:10:51.451322] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 2116.0}
[2026-01-14T17:10:51.451080] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 113.18, 'high': 113.22, 'low': 113.18, 'close': 113.22, 'volume': 1043.0}
[2026-01-14T17:10:51.554757] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 113.53, 'high': 113.53, 'low': 113.53, 'close': 113.53, 'volume': 241.0}
[2026-01-14T17:10:51.542024] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 149.0}
[2026-01-14T17:10:51.577794] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0}
[2026-01-14T17:10:51.577952] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.9826, 'close': 1.9826, 'volume': 756.0}
[2026-01-14T17:10:51.560101] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 113.23, 'high': 113.55, 'low': 113.23, 'close': 113.37, 'volume': 1770.0}
[2026-01-14T17:10:51.583138] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 113.56, 'high': 113.585, 'low': 113.36, 'close': 113.37, 'volume': 2373.0}
[2026-01-14T17:10:51.582457] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 328.0}
[2026-01-14T17:10:51.583279] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 113.595, 'high': 113.595, 'low': 113.595, 'close': 113.595, 'volume': 460.0}
[2026-01-14T17:10:51.609199] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 300.0}
[2026-01-14T17:10:51.634862] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 113.605, 'high': 113.6825, 'low': 113.6, 'close': 113.6825, 'volume': 1358.0}
[2026-01-14T17:10:51.640162] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.995, 'close': 1.995, 'volume': 585.0}
[2026-01-14T17:10:51.689273] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 113.5, 'high': 113.5, 'low': 113.5, 'close': 113.5, 'volume': 846.0}
[2026-01-14T17:10:51.661040] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.98, 'close': 1.99, 'volume': 11985.0}
[2026-01-14T17:10:51.706328] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 113.4, 'high': 113.5, 'low': 113.4, 'close': 113.5, 'volume': 783.0}
[2026-01-14T17:10:51.711636] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 1.9942, 'high': 1.999, 'low': 1.9939, 'close': 1.999, 'volume': 7810.0}
[2026-01-14T17:10:51.717229] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:51.738125] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 876.0}
[2026-01-14T17:10:51.738284] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 113.5, 'high': 113.5, 'low': 113.5, 'close': 113.5, 'volume': 214.0}
[2026-01-14T17:10:51.743794] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 1.9978, 'high': 1.9978, 'low': 1.99, 'close': 1.99, 'volume': 752.0}
[2026-01-14T17:10:51.754609] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 113.37, 'high': 113.37, 'low': 113.37, 'close': 113.37, 'volume': 263.0}
[2026-01-14T17:10:51.765199] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 112.93, 'high': 112.93, 'low': 112.93, 'close': 112.93, 'volume': 436.0}
[2026-01-14T17:10:51.775777] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.5, 'close': 112.5, 'volume': 293.0}
[2026-01-14T17:10:51.754755] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 300.0}
[2026-01-14T17:10:51.797635] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 271.0}
[2026-01-14T17:10:51.808063] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 2202.0}
[2026-01-14T17:10:51.797450] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.33, 'close': 112.425, 'volume': 2116.0}
[2026-01-14T17:10:51.808325] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 112.42, 'high': 112.42, 'low': 112.42, 'close': 112.42, 'volume': 428.0}
[2026-01-14T17:10:51.819015] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 432.0}
[2026-01-14T17:10:51.813552] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 112.336, 'high': 112.336, 'low': 112.336, 'close': 112.336, 'volume': 157.0}
[2026-01-14T17:10:51.873437] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 112.43, 'high': 112.43, 'low': 112.4, 'close': 112.4, 'volume': 353.0}
[2026-01-14T17:10:51.884399] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 120.27, 'high': 121.76, 'low': 120.0, 'close': 121.13, 'volume': 44906.0}
[2026-01-14T17:10:51.884712] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 120.9, 'high': 121.2532, 'low': 120.9, 'close': 121.2532, 'volume': 1492.0}
[2026-01-14T17:10:51.885006] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 121.15, 'high': 121.59, 'low': 121.0, 'close': 121.325, 'volume': 5836.0}
[2026-01-14T17:10:51.885133] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 121.42, 'high': 122.325, 'low': 121.42, 'close': 122.325, 'volume': 6838.0}
[2026-01-14T17:10:51.884876] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 112.405, 'high': 112.405, 'low': 112.405, 'close': 112.405, 'volume': 168.0}
[2026-01-14T17:10:51.885367] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 1.9882, 'high': 1.9882, 'low': 1.9882, 'close': 1.9882, 'volume': 200.0}
[2026-01-14T17:10:51.885523] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 1.9899, 'high': 1.99, 'low': 1.985, 'close': 1.985, 'volume': 1781.0}
[2026-01-14T17:10:51.885906] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 122.3, 'high': 123.37, 'low': 122.3, 'close': 123.19, 'volume': 9350.0}
[2026-01-14T17:10:51.886090] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 123.19, 'high': 123.8499, 'low': 123.19, 'close': 123.8499, 'volume': 3503.0}
[2026-01-14T17:10:51.885684] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 3848.0}
[2026-01-14T17:10:51.885803] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 112.33, 'high': 112.365, 'low': 112.33, 'close': 112.365, 'volume': 259.0}
[2026-01-14T17:10:51.886328] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 275.0}
[2026-01-14T17:10:51.886512] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 123.675, 'high': 123.8191, 'low': 123.3055, 'close': 123.405, 'volume': 7489.0}
[2026-01-14T17:10:51.886660] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.985, 'close': 1.985, 'volume': 1388.0}
[2026-01-14T17:10:51.886925] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 123.34, 'high': 123.41, 'low': 122.96, 'close': 122.9601, 'volume': 3804.0}
[2026-01-14T17:10:51.886792] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 112.22, 'high': 112.355, 'low': 112.22, 'close': 112.355, 'volume': 496.0}
[2026-01-14T17:10:51.887237] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 122.9601, 'high': 123.3, 'low': 122.89, 'close': 122.89, 'volume': 6200.0}
[2026-01-14T17:10:51.887136] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 112.335, 'high': 112.335, 'low': 112.335, 'close': 112.335, 'volume': 224.0}
[2026-01-14T17:10:51.887347] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 122.89, 'high': 123.09, 'low': 122.05, 'close': 122.05, 'volume': 5398.0}
[2026-01-14T17:10:51.887642] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 112.1, 'high': 112.31, 'low': 112.1, 'close': 112.1, 'volume': 748.0}
[2026-01-14T17:10:51.887900] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 112.0, 'high': 112.0, 'low': 112.0, 'close': 112.0, 'volume': 537.0}
[2026-01-14T17:10:51.887751] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 122.05, 'high': 122.28, 'low': 121.76, 'close': 122.0, 'volume': 6585.0}
[2026-01-14T17:10:51.888086] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 284.0}
[2026-01-14T17:10:51.888213] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 121.83, 'high': 122.0287, 'low': 121.73, 'close': 121.8, 'volume': 3717.0}
[2026-01-14T17:10:51.888346] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 111.5, 'high': 111.775, 'low': 111.5, 'close': 111.775, 'volume': 249.0}
[2026-01-14T17:10:51.888487] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 1.985, 'high': 1.9886, 'low': 1.985, 'close': 1.9886, 'volume': 315.0}
[2026-01-14T17:10:51.888710] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 111.77, 'high': 111.77, 'low': 111.77, 'close': 111.77, 'volume': 392.0}
[2026-01-14T17:10:51.888988] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 338.0}
[2026-01-14T17:10:51.888863] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 121.94, 'high': 122.06, 'low': 121.71, 'close': 121.77, 'volume': 6793.0}
[2026-01-14T17:10:51.889221] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 111.76, 'high': 111.87, 'low': 111.5, 'close': 111.87, 'volume': 2387.0}
[2026-01-14T17:10:51.889455] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.975, 'close': 1.975, 'volume': 939.0}
[2026-01-14T17:10:51.889564] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 121.75, 'high': 122.18, 'low': 121.75, 'close': 122.05, 'volume': 4838.0}
[2026-01-14T17:10:51.889761] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 612.0}
[2026-01-14T17:10:51.889899] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 112.03, 'high': 112.03, 'low': 112.03, 'close': 112.03, 'volume': 739.0}
[2026-01-14T17:10:51.890239] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 1.975, 'high': 1.98, 'low': 1.975, 'close': 1.98, 'volume': 1660.0}
[2026-01-14T17:10:51.890365] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 1.97, 'high': 1.9884, 'low': 1.97, 'close': 1.9884, 'volume': 757.0}
[2026-01-14T17:10:51.890122] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 111.86, 'high': 111.86, 'low': 111.86, 'close': 111.86, 'volume': 260.0}
[2026-01-14T17:10:51.890487] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 1.975, 'high': 1.98, 'low': 1.975, 'close': 1.98, 'volume': 1987.0}
[2026-01-14T17:10:51.890917] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 1.9773, 'high': 1.9773, 'low': 1.9773, 'close': 1.9773, 'volume': 2042.0}
[2026-01-14T17:10:51.891051] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 339.0}
[2026-01-14T17:10:51.890798] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 111.94, 'high': 111.94, 'low': 111.94, 'close': 111.94, 'volume': 317.0}
[2026-01-14T17:10:51.890636] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 122.05, 'high': 122.57, 'low': 122.02, 'close': 122.12, 'volume': 8282.0}
[2026-01-14T17:10:51.891199] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0}
[2026-01-14T17:10:51.891629] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 111.635, 'high': 111.635, 'low': 111.635, 'close': 111.635, 'volume': 256.0}
[2026-01-14T17:10:51.891906] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.98, 'close': 1.98, 'volume': 1075.0}
[2026-01-14T17:10:51.891801] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 111.96, 'high': 112.15, 'low': 111.96, 'close': 112.15, 'volume': 1527.0}
[2026-01-14T17:10:51.891439] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 122.26, 'high': 122.43, 'low': 122.14, 'close': 122.15, 'volume': 5159.0}
[2026-01-14T17:10:51.892363] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.975, 'close': 1.975, 'volume': 2312.0}
[2026-01-14T17:10:51.892494] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 265.0}
[2026-01-14T17:10:51.892248] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 122.235, 'high': 122.59, 'low': 122.235, 'close': 122.56, 'volume': 3447.0}
[2026-01-14T17:10:51.892119] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 111.935, 'high': 111.935, 'low': 111.935, 'close': 111.935, 'volume': 266.0}
[2026-01-14T17:10:51.892695] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 122.66, 'high': 123.24, 'low': 122.66, 'close': 122.96, 'volume': 6339.0}
[2026-01-14T17:10:51.892798] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 1.975, 'high': 1.98, 'low': 1.975, 'close': 1.98, 'volume': 1179.0}
[2026-01-14T17:10:51.893148] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 120.0}
[2026-01-14T17:10:51.893007] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 123.0, 'high': 123.0, 'low': 122.29, 'close': 122.61, 'volume': 4526.0}
[2026-01-14T17:10:51.893304] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 1197.0}
[2026-01-14T17:10:51.893589] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 122.605, 'high': 122.605, 'low': 122.32, 'close': 122.32, 'volume': 853.0}
[2026-01-14T17:10:51.893703] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 122.3, 'high': 122.32, 'low': 122.24, 'close': 122.32, 'volume': 2589.0}
[2026-01-14T17:10:51.893813] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 1.9708, 'high': 1.9708, 'low': 1.9708, 'close': 1.9708, 'volume': 400.0}
[2026-01-14T17:10:51.894057] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 563.0}
[2026-01-14T17:10:51.893957] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 122.01, 'high': 122.04, 'low': 121.64, 'close': 121.89, 'volume': 5896.0}
[2026-01-14T17:10:51.894200] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 121.71, 'high': 121.72, 'low': 121.32, 'close': 121.68, 'volume': 10941.0}
[2026-01-14T17:10:51.894349] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 121.675, 'high': 121.675, 'low': 121.52, 'close': 121.675, 'volume': 2442.0}
[2026-01-14T17:10:51.894494] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 987.0}
[2026-01-14T17:10:51.894698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 121.665, 'high': 121.665, 'low': 121.38, 'close': 121.38, 'volume': 549.0}
[2026-01-14T17:10:51.894805] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 1.9708, 'high': 1.9708, 'low': 1.97, 'close': 1.97, 'volume': 1738.0}
[2026-01-14T17:10:51.893463] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 111.93, 'high': 111.93, 'low': 111.93, 'close': 111.93, 'volume': 388.0}
[2026-01-14T17:10:51.895170] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 111.77, 'high': 111.77, 'low': 111.77, 'close': 111.77, 'volume': 865.0}
[2026-01-14T17:10:51.895035] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 121.38, 'high': 121.7798, 'low': 121.38, 'close': 121.42, 'volume': 2185.0}
[2026-01-14T17:10:51.895288] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 114.0}
[2026-01-14T17:10:51.895446] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 111.58, 'high': 111.58, 'low': 111.525, 'close': 111.525, 'volume': 423.0}
[2026-01-14T17:10:51.895617] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 121.605, 'high': 122.19, 'low': 121.605, 'close': 121.99, 'volume': 6280.0}
[2026-01-14T17:10:51.895822] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 111.67, 'high': 111.67, 'low': 111.5186, 'close': 111.65, 'volume': 833.0}
[2026-01-14T17:10:51.895962] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 121.79, 'high': 122.04, 'low': 121.7289, 'close': 121.835, 'volume': 3191.0}
[2026-01-14T17:10:51.896256] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 121.81, 'high': 122.08, 'low': 121.69, 'close': 121.78, 'volume': 4065.0}
[2026-01-14T17:10:51.896600] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 121.825, 'high': 122.0, 'low': 121.825, 'close': 121.825, 'volume': 1569.0}
[2026-01-14T17:10:51.896389] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 1010.0}
[2026-01-14T17:10:51.896753] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 121.825, 'high': 122.0, 'low': 121.535, 'close': 121.79, 'volume': 5807.0}
[2026-01-14T17:10:51.897192] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 121.79, 'high': 121.99, 'low': 121.5801, 'close': 121.79, 'volume': 1691.0}
[2026-01-14T17:10:51.896904] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 111.31, 'high': 111.47, 'low': 111.31, 'close': 111.35, 'volume': 412.0}
[2026-01-14T17:10:51.897487] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 122.07, 'high': 122.33, 'low': 122.04, 'close': 122.215, 'volume': 4112.0}
[2026-01-14T17:10:51.897633] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 122.215, 'high': 122.53, 'low': 122.215, 'close': 122.435, 'volume': 9712.0}
[2026-01-14T17:10:51.897062] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 659.0}
[2026-01-14T17:10:51.897383] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 111.451, 'high': 111.451, 'low': 111.451, 'close': 111.451, 'volume': 253.0}
[2026-01-14T17:10:51.897834] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 122.27, 'high': 122.41, 'low': 122.17, 'close': 122.25, 'volume': 3226.0}
[2026-01-14T17:10:51.897976] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 111.46, 'high': 111.67, 'low': 111.46, 'close': 111.49, 'volume': 1447.0}
[2026-01-14T17:10:51.898111] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 1.976, 'high': 1.976, 'low': 1.97, 'close': 1.9708, 'volume': 1787.0}
[2026-01-14T17:10:51.898248] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 122.05, 'high': 122.215, 'low': 122.05, 'close': 122.06, 'volume': 1231.0}
[2026-01-14T17:10:51.898646] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 111.53, 'high': 111.53, 'low': 111.53, 'close': 111.53, 'volume': 267.0}
[2026-01-14T17:10:51.898958] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 111.75, 'high': 111.75, 'low': 111.59, 'close': 111.7, 'volume': 779.0}
[2026-01-14T17:10:51.898792] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 122.37, 'high': 122.37, 'low': 122.15, 'close': 122.2, 'volume': 3430.0}
[2026-01-14T17:10:51.899255] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 122.3, 'high': 122.3, 'low': 122.0601, 'close': 122.18, 'volume': 3214.0}
[2026-01-14T17:10:51.898447] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 726.0}
[2026-01-14T17:10:51.899516] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 122.06, 'high': 122.2, 'low': 122.0, 'close': 122.2, 'volume': 4621.0}
[2026-01-14T17:10:51.899414] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.97, 'close': 1.97, 'volume': 703.0}
[2026-01-14T17:10:51.899677] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 122.1, 'high': 122.28, 'low': 122.04, 'close': 122.28, 'volume': 4998.0}
[2026-01-14T17:10:51.899803] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 122.32, 'high': 122.86, 'low': 122.32, 'close': 122.725, 'volume': 4049.0}
[2026-01-14T17:10:51.899144] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 111.4967, 'high': 111.4967, 'low': 111.4967, 'close': 111.4967, 'volume': 553.0}
[2026-01-14T17:10:51.900090] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 1.97, 'high': 1.98, 'low': 1.97, 'close': 1.98, 'volume': 245.0}
[2026-01-14T17:10:51.900348] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 112.065, 'high': 112.065, 'low': 112.06, 'close': 112.06, 'volume': 797.0}
[2026-01-14T17:10:51.900206] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 1.98, 'high': 1.9848, 'low': 1.98, 'close': 1.9848, 'volume': 313.0}
[2026-01-14T17:10:51.900506] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 388.0}
[2026-01-14T17:10:51.900878] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 758.0}
[2026-01-14T17:10:51.900668] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 112.08, 'high': 112.08, 'low': 112.08, 'close': 112.08, 'volume': 592.0}
[2026-01-14T17:10:51.901169] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 112.105, 'high': 112.105, 'low': 112.01, 'close': 112.01, 'volume': 1878.0}
[2026-01-14T17:10:51.899978] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 122.725, 'high': 122.75, 'low': 122.65, 'close': 122.65, 'volume': 4306.0}
[2026-01-14T17:10:51.901391] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 122.74, 'high': 122.74, 'low': 122.56, 'close': 122.73, 'volume': 3507.0}
[2026-01-14T17:10:51.901022] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 1.981, 'high': 1.981, 'low': 1.98, 'close': 1.98, 'volume': 1756.0}
[2026-01-14T17:10:51.901678] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 1.985, 'high': 1.99, 'low': 1.985, 'close': 1.99, 'volume': 306.0}
[2026-01-14T17:10:51.901817] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 122.69, 'high': 123.36, 'low': 122.69, 'close': 123.36, 'volume': 4786.0}
[2026-01-14T17:10:51.901940] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 1.9808, 'high': 1.9808, 'low': 1.9808, 'close': 1.9808, 'volume': 600.0}
[2026-01-14T17:10:51.902082] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 123.365, 'high': 123.49, 'low': 123.23, 'close': 123.23, 'volume': 2936.0}
[2026-01-14T17:10:51.902209] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 1.9853, 'high': 1.9853, 'low': 1.9853, 'close': 1.9853, 'volume': 561.0}
[2026-01-14T17:10:51.902465] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.9835, 'close': 1.984, 'volume': 3174.0}
[2026-01-14T17:10:51.901536] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 111.9, 'high': 111.9, 'low': 111.6, 'close': 111.61, 'volume': 1351.0}
[2026-01-14T17:10:51.902811] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 1.9842, 'high': 1.9842, 'low': 1.9842, 'close': 1.9842, 'volume': 223.0}
[2026-01-14T17:10:51.902366] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 123.3431, 'high': 123.43, 'low': 123.3, 'close': 123.35, 'volume': 2516.0}
[2026-01-14T17:10:51.902704] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 111.77, 'high': 111.77, 'low': 111.77, 'close': 111.77, 'volume': 170.0}
[2026-01-14T17:10:51.903211] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 527.0}
[2026-01-14T17:10:51.903361] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 1.9808, 'high': 1.9808, 'low': 1.9808, 'close': 1.9808, 'volume': 500.0}
[2026-01-14T17:10:51.903610] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 1.99, 'volume': 8702.0}
[2026-01-14T17:10:51.903740] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 1.9997, 'high': 1.9997, 'low': 1.9997, 'close': 1.9997, 'volume': 250.0}
[2026-01-14T17:10:51.903496] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 123.2812, 'high': 123.47, 'low': 123.2812, 'close': 123.42, 'volume': 2207.0}
[2026-01-14T17:10:51.903884] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1127.0}
[2026-01-14T17:10:51.904023] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 123.47, 'high': 123.51, 'low': 123.42, 'close': 123.42, 'volume': 1914.0}
[2026-01-14T17:10:51.903101] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.6, 'close': 111.6, 'volume': 224.0}
[2026-01-14T17:10:51.904197] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 111.77, 'high': 111.77, 'low': 111.77, 'close': 111.77, 'volume': 238.0}
[2026-01-14T17:10:51.904309] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 2.0045, 'high': 2.0045, 'low': 2.0045, 'close': 2.0045, 'volume': 282.0}
[2026-01-14T17:10:51.904646] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 270.0}
[2026-01-14T17:10:51.904784] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 123.42, 'high': 123.93, 'low': 123.34, 'close': 123.93, 'volume': 4510.0}
[2026-01-14T17:10:51.904511] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 111.6, 'high': 111.7, 'low': 111.6, 'close': 111.7, 'volume': 1348.0}
[2026-01-14T17:10:51.904920] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 123.93, 'high': 123.95, 'low': 123.88, 'close': 123.88, 'volume': 1478.0}
[2026-01-14T17:10:51.905086] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 1.9824, 'high': 1.9824, 'low': 1.9824, 'close': 1.9824, 'volume': 1005.0}
[2026-01-14T17:10:51.905369] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 111.665, 'high': 111.665, 'low': 111.54, 'close': 111.54, 'volume': 566.0}
[2026-01-14T17:10:51.905484] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 123.97, 'high': 124.58, 'low': 123.78, 'close': 124.0222, 'volume': 17408.0}
[2026-01-14T17:10:51.905216] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 1.9909, 'high': 2.005, 'low': 1.9909, 'close': 2.005, 'volume': 6501.0}
[2026-01-14T17:10:51.905933] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 123.82, 'high': 123.98, 'low': 123.675, 'close': 123.96, 'volume': 8802.0}
[2026-01-14T17:10:51.905836] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 636.0}
[2026-01-14T17:10:51.906061] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 123.97, 'high': 123.97, 'low': 123.01, 'close': 123.1, 'volume': 6488.0}
[2026-01-14T17:10:51.906347] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 123.17, 'high': 124.0, 'low': 123.15, 'close': 123.41, 'volume': 12766.0}
[2026-01-14T17:10:51.906450] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 123.33, 'high': 123.33, 'low': 122.75, 'close': 122.91, 'volume': 18518.0}
[2026-01-14T17:10:51.905705] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.39, 'close': 111.39, 'volume': 182.0}
[2026-01-14T17:10:51.906561] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 122.7, 'high': 122.84, 'low': 122.65, 'close': 122.84, 'volume': 3222.0}
[2026-01-14T17:10:51.906200] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 368.0}
[2026-01-14T17:10:51.906738] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 122.8, 'high': 122.8, 'low': 122.66, 'close': 122.675, 'volume': 1820.0}
[2026-01-14T17:10:51.907060] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.29, 'close': 111.29, 'volume': 482.0}
[2026-01-14T17:10:51.907182] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 122.78, 'high': 123.23, 'low': 122.73, 'close': 123.23, 'volume': 4192.0}
[2026-01-14T17:10:51.907361] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 111.44, 'high': 111.44, 'low': 111.44, 'close': 111.44, 'volume': 120.0}
[2026-01-14T17:10:51.907688] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 123.23, 'high': 123.31, 'low': 122.94, 'close': 123.29, 'volume': 2664.0}
[2026-01-14T17:10:51.906920] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 375.0}
[2026-01-14T17:10:51.907849] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 356.0}
[2026-01-14T17:10:51.907514] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 111.32, 'high': 111.32, 'low': 111.3104, 'close': 111.32, 'volume': 454.0}
[2026-01-14T17:10:51.907997] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 123.125, 'high': 123.45, 'low': 123.125, 'close': 123.405, 'volume': 2946.0}
[2026-01-14T17:10:51.908279] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 123.6299, 'high': 123.6299, 'low': 123.35, 'close': 123.465, 'volume': 4706.0}
[2026-01-14T17:10:51.908462] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.17, 'close': 111.17, 'volume': 1282.0}
[2026-01-14T17:10:51.908693] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 123.465, 'high': 123.465, 'low': 123.465, 'close': 123.465, 'volume': 1116.0}
[2026-01-14T17:10:51.908818] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 123.57, 'high': 123.83, 'low': 123.57, 'close': 123.66, 'volume': 9371.0}
[2026-01-14T17:10:51.908135] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.02, 'close': 2.03, 'volume': 1817.0}
[2026-01-14T17:10:51.909112] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 121.0}
[2026-01-14T17:10:51.909239] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 2.01, 'high': 2.0192, 'low': 2.01, 'close': 2.0192, 'volume': 400.0}
[2026-01-14T17:10:51.909364] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 2.0148, 'high': 2.0148, 'low': 2.0148, 'close': 2.0148, 'volume': 532.0}
[2026-01-14T17:10:51.908979] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 111.09, 'high': 111.09, 'low': 111.09, 'close': 111.09, 'volume': 274.0}
[2026-01-14T17:10:51.909524] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 123.95, 'high': 123.95, 'low': 123.73, 'close': 123.7725, 'volume': 2499.0}
[2026-01-14T17:10:51.909797] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 209.0}
[2026-01-14T17:10:51.909922] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 2.03, 'high': 2.05, 'low': 2.03, 'close': 2.05, 'volume': 1785.0}
[2026-01-14T17:10:51.909690] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 891.0}
[2026-01-14T17:10:51.910397] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 123.8, 'high': 123.815, 'low': 123.655, 'close': 123.815, 'volume': 1337.0}
[2026-01-14T17:10:51.910286] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 111.16, 'close': 111.16, 'volume': 355.0}
[2026-01-14T17:10:51.910138] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 2.0492, 'high': 2.0492, 'low': 2.0492, 'close': 2.0492, 'volume': 255.0}
[2026-01-14T17:10:51.910605] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 123.65, 'high': 123.88, 'low': 123.65, 'close': 123.765, 'volume': 2500.0}
[2026-01-14T17:10:51.910732] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 123.67, 'high': 123.67, 'low': 123.4, 'close': 123.465, 'volume': 3332.0}
[2026-01-14T17:10:51.911107] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.034, 'close': 2.034, 'volume': 1433.0}
[2026-01-14T17:10:51.910859] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 123.465, 'high': 123.47, 'low': 123.22, 'close': 123.39, 'volume': 1290.0}
[2026-01-14T17:10:51.911253] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 2076.0}
[2026-01-14T17:10:51.911380] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 123.465, 'high': 123.4862, 'low': 123.4453, 'close': 123.4862, 'volume': 1157.0}
[2026-01-14T17:10:51.911481] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 120.0}
[2026-01-14T17:10:51.910997] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 111.1426, 'high': 111.1426, 'low': 111.1426, 'close': 111.1426, 'volume': 302.0}
[2026-01-14T17:10:51.911941] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 2.03, 'high': 2.04, 'low': 2.03, 'close': 2.04, 'volume': 1316.0}
[2026-01-14T17:10:51.911839] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 221.0}
[2026-01-14T17:10:51.911653] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 123.21, 'high': 123.59, 'low': 123.21, 'close': 123.5712, 'volume': 1915.0}
[2026-01-14T17:10:51.912111] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 2.0408, 'high': 2.0486, 'low': 2.0408, 'close': 2.0486, 'volume': 240.0}
[2026-01-14T17:10:51.912265] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 111.15, 'high': 111.3, 'low': 111.15, 'close': 111.28, 'volume': 973.0}
[2026-01-14T17:10:51.912619] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.15, 'close': 111.15, 'volume': 206.0}
[2026-01-14T17:10:51.912882] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 2.0499, 'high': 2.05, 'low': 2.0499, 'close': 2.05, 'volume': 6464.0}
[2026-01-14T17:10:51.912766] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 111.138, 'high': 111.138, 'low': 111.138, 'close': 111.138, 'volume': 238.0}
[2026-01-14T17:10:51.913027] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 100.0}
[2026-01-14T17:10:51.913283] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 2.0543, 'high': 2.0543, 'low': 2.0543, 'close': 2.0543, 'volume': 700.0}
[2026-01-14T17:10:51.913184] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.33, 'close': 111.33, 'volume': 656.0}
[2026-01-14T17:10:51.913451] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 111.28, 'high': 111.28, 'low': 111.28, 'close': 111.28, 'volume': 239.0}
[2026-01-14T17:10:51.912465] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 123.55, 'high': 123.62, 'low': 123.43, 'close': 123.44, 'volume': 1285.0}
[2026-01-14T17:10:51.913779] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 111.32, 'high': 111.32, 'low': 111.32, 'close': 111.32, 'volume': 181.0}
[2026-01-14T17:10:51.913928] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 123.42, 'high': 123.445, 'low': 123.04, 'close': 123.04, 'volume': 10567.0}
[2026-01-14T17:10:51.913553] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 504.0}
[2026-01-14T17:10:51.914252] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 123.04, 'high': 123.14, 'low': 123.04, 'close': 123.14, 'volume': 1879.0}
[2026-01-14T17:10:51.914102] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.33, 'close': 111.33, 'volume': 529.0}
[2026-01-14T17:10:51.914559] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 123.135, 'high': 123.3, 'low': 123.135, 'close': 123.29, 'volume': 3671.0}
[2026-01-14T17:10:51.914431] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 111.385, 'high': 111.39, 'low': 111.35, 'close': 111.39, 'volume': 996.0}
[2026-01-14T17:10:51.914907] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.26, 'close': 111.26, 'volume': 1531.0}
[2026-01-14T17:10:51.914764] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 2.0502, 'high': 2.06, 'low': 2.05, 'close': 2.055, 'volume': 4863.0}
[2026-01-14T17:10:51.915073] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.04, 'close': 2.04, 'volume': 7952.0}
[2026-01-14T17:10:51.915337] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.21, 'close': 111.21, 'volume': 416.0}
[2026-01-14T17:10:51.915174] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 123.275, 'high': 123.4, 'low': 123.19, 'close': 123.29, 'volume': 2676.0}
[2026-01-14T17:10:51.915659] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.808, 'close': 110.808, 'volume': 1566.0}
[2026-01-14T17:10:51.915926] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 123.1001, 'high': 123.42, 'low': 123.1, 'close': 123.315, 'volume': 4628.0}
[2026-01-14T17:10:51.916048] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 123.45, 'high': 123.59, 'low': 123.45, 'close': 123.59, 'volume': 1492.0}
[2026-01-14T17:10:51.915507] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 100.0}
[2026-01-14T17:10:51.916196] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 123.59, 'high': 123.6, 'low': 123.59, 'close': 123.595, 'volume': 3192.0}
[2026-01-14T17:10:51.915827] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.82, 'close': 110.82, 'volume': 100.0}
[2026-01-14T17:10:51.916323] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.02, 'close': 2.025, 'volume': 7339.0}
[2026-01-14T17:10:51.916430] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 123.66, 'high': 123.67, 'low': 123.585, 'close': 123.585, 'volume': 850.0}
[2026-01-14T17:10:51.916776] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 2.0208, 'high': 2.0208, 'low': 1.98, 'close': 2.0199, 'volume': 29520.0}
[2026-01-14T17:10:51.916638] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.82, 'close': 110.82, 'volume': 553.0}
[2026-01-14T17:10:51.916939] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.02, 'close': 2.02, 'volume': 9801.0}
[2026-01-14T17:10:51.917298] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 123.59, 'high': 123.665, 'low': 123.48, 'close': 123.5115, 'volume': 878.0}
[2026-01-14T17:10:51.917065] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 100.0}
[2026-01-14T17:10:51.917462] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 123.5353, 'high': 123.65, 'low': 123.44, 'close': 123.615, 'volume': 2390.0}
[2026-01-14T17:10:51.917197] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.84, 'close': 110.84, 'volume': 126.0}
[2026-01-14T17:10:51.917640] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 2.02, 'high': 2.035, 'low': 2.02, 'close': 2.03, 'volume': 12672.0}
[2026-01-14T17:10:51.917908] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 2.025, 'high': 2.0299, 'low': 2.025, 'close': 2.0299, 'volume': 863.0}
[2026-01-14T17:10:51.918060] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.02, 'close': 2.03, 'volume': 9367.0}
[2026-01-14T17:10:51.918190] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 123.615, 'high': 123.88, 'low': 123.615, 'close': 123.88, 'volume': 7129.0}
[2026-01-14T17:10:51.917773] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 110.83, 'high': 110.9, 'low': 110.83, 'close': 110.83, 'volume': 937.0}
[2026-01-14T17:10:51.918321] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 2.025, 'high': 2.03, 'low': 2.025, 'close': 2.03, 'volume': 429.0}
[2026-01-14T17:10:51.918596] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.69, 'close': 110.69, 'volume': 635.0}
[2026-01-14T17:10:51.918857] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 2.025, 'high': 2.03, 'low': 2.025, 'close': 2.025, 'volume': 756.0}
[2026-01-14T17:10:51.918749] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 110.6, 'high': 110.625, 'low': 110.6, 'close': 110.625, 'volume': 485.0}
[2026-01-14T17:10:51.918980] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 2.021, 'high': 2.021, 'low': 2.015, 'close': 2.02, 'volume': 10466.0}
[2026-01-14T17:10:51.919128] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 2.028, 'high': 2.03, 'low': 2.028, 'close': 2.0299, 'volume': 350.0}
[2026-01-14T17:10:51.919249] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 559.0}
[2026-01-14T17:10:51.919364] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 2.025, 'high': 2.04, 'low': 2.025, 'close': 2.04, 'volume': 14690.0}
[2026-01-14T17:10:51.919520] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.64, 'close': 110.64, 'volume': 212.0}
[2026-01-14T17:10:51.919651] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 249.0}
[2026-01-14T17:10:51.918431] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 123.95, 'high': 123.99, 'low': 123.717, 'close': 123.9873, 'volume': 2502.0}
[2026-01-14T17:10:51.919915] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 123.9, 'high': 124.18, 'low': 123.9, 'close': 124.09, 'volume': 6300.0}
[2026-01-14T17:10:51.920048] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 124.18, 'high': 124.39, 'low': 124.18, 'close': 124.2775, 'volume': 5713.0}
[2026-01-14T17:10:51.920275] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 124.3245, 'high': 124.43, 'low': 124.285, 'close': 124.39, 'volume': 4493.0}
[2026-01-14T17:10:51.920399] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 124.39, 'high': 124.39, 'low': 124.34, 'close': 124.34, 'volume': 692.0}
[2026-01-14T17:10:51.919770] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.04, 'close': 2.05, 'volume': 4169.0}
[2026-01-14T17:10:51.920164] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.68, 'close': 110.68, 'volume': 544.0}
[2026-01-14T17:10:51.920701] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 200.0}
[2026-01-14T17:10:51.920561] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 124.44, 'high': 124.55, 'low': 124.4, 'close': 124.43, 'volume': 7759.0}
[2026-01-14T17:10:51.920847] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 124.51, 'high': 124.898, 'low': 124.51, 'close': 124.85, 'volume': 10569.0}
[2026-01-14T17:10:51.920971] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 124.88, 'high': 124.88, 'low': 124.66, 'close': 124.83, 'volume': 3518.0}
[2026-01-14T17:10:51.921091] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.83, 'close': 110.83, 'volume': 597.0}
[2026-01-14T17:10:51.921322] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 124.87, 'high': 124.98, 'low': 124.68, 'close': 124.98, 'volume': 9191.0}
[2026-01-14T17:10:51.921198] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 2.05, 'high': 2.06, 'low': 2.05, 'close': 2.06, 'volume': 4584.0}
[2026-01-14T17:10:51.932757] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.9, 'close': 110.9, 'volume': 418.0}
[2026-01-14T17:10:51.932528] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 124.83, 'high': 124.98, 'low': 124.64, 'close': 124.84, 'volume': 9275.0}
[2026-01-14T17:10:51.933083] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.0571, 'close': 2.0571, 'volume': 1270.0}
[2026-01-14T17:10:51.932944] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 125.0, 'high': 125.315, 'low': 124.85, 'close': 125.025, 'volume': 10269.0}
[2026-01-14T17:10:51.933279] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 111.115, 'high': 111.115, 'low': 111.115, 'close': 111.115, 'volume': 101.0}
[2026-01-14T17:10:51.933705] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 111.115, 'high': 111.115, 'low': 111.115, 'close': 111.115, 'volume': 248.0}
[2026-01-14T17:10:51.933957] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 2.0599, 'high': 2.07, 'low': 2.0599, 'close': 2.07, 'volume': 11463.0}
[2026-01-14T17:10:51.934078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 125.04, 'high': 125.0599, 'low': 124.62, 'close': 124.62, 'volume': 3142.0}
[2026-01-14T17:10:51.933835] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 111.07, 'high': 111.13, 'low': 111.07, 'close': 111.13, 'volume': 1413.0}
[2026-01-14T17:10:51.934380] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 508.0}
[2026-01-14T17:10:51.934624] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.98, 'close': 110.98, 'volume': 607.0}
[2026-01-14T17:10:51.934236] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 124.62, 'high': 124.83, 'low': 124.615, 'close': 124.8, 'volume': 2921.0}
[2026-01-14T17:10:51.934977] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.92, 'close': 110.92, 'volume': 395.0}
[2026-01-14T17:10:51.934884] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 124.782, 'high': 124.82, 'low': 124.51, 'close': 124.575, 'volume': 8255.0}
[2026-01-14T17:10:51.934779] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 2.0602, 'high': 2.0602, 'low': 2.06, 'close': 2.06, 'volume': 4981.0}
[2026-01-14T17:10:51.935141] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 110.95, 'close': 110.95, 'volume': 598.0}
[2026-01-14T17:10:51.935272] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 124.66, 'high': 124.82, 'low': 124.66, 'close': 124.82, 'volume': 1386.0}
[2026-01-14T17:10:51.935415] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.03, 'close': 2.0473, 'volume': 23287.0}
[2026-01-14T17:10:51.935639] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 1401.0}
[2026-01-14T17:10:51.935742] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 111.24, 'high': 111.26, 'low': 111.24, 'close': 111.26, 'volume': 902.0}
[2026-01-14T17:10:51.936111] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.22, 'close': 111.22, 'volume': 206.0}
[2026-01-14T17:10:51.936003] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 2347.0}
[2026-01-14T17:10:51.935865] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 124.86, 'high': 124.99, 'low': 124.7734, 'close': 124.8743, 'volume': 3239.0}
[2026-01-14T17:10:51.963001] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.22, 'close': 111.22, 'volume': 532.0}
[2026-01-14T17:10:51.963304] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 2.0592, 'high': 2.0592, 'low': 2.0592, 'close': 2.0592, 'volume': 525.0}
[2026-01-14T17:10:51.963444] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.2, 'close': 111.2, 'volume': 244.0}
[2026-01-14T17:10:51.963597] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.22, 'close': 111.22, 'volume': 296.0}
[2026-01-14T17:10:51.963871] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.47, 'close': 111.47, 'volume': 551.0}
[2026-01-14T17:10:51.963997] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 111.45, 'high': 111.455, 'low': 111.4, 'close': 111.435, 'volume': 821.0}
[2026-01-14T17:10:51.963712] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 878.0}
[2026-01-14T17:10:51.964289] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 111.37, 'high': 111.435, 'low': 111.37, 'close': 111.4, 'volume': 1125.0}
[2026-01-14T17:10:51.964439] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 125.0, 'high': 125.0, 'low': 124.789, 'close': 124.87, 'volume': 3176.0}
[2026-01-14T17:10:51.964598] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 124.8248, 'high': 124.99, 'low': 124.68, 'close': 124.705, 'volume': 3376.0}
[2026-01-14T17:10:51.964161] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 2.0592, 'high': 2.0592, 'low': 2.0592, 'close': 2.0592, 'volume': 221.0}
[2026-01-14T17:10:51.964871] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 124.61, 'high': 124.61, 'low': 124.22, 'close': 124.355, 'volume': 6199.0}
[2026-01-14T17:10:51.964734] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 111.48, 'high': 111.49, 'low': 111.48, 'close': 111.49, 'volume': 553.0}
[2026-01-14T17:10:51.965012] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 2.06, 'high': 2.065, 'low': 2.06, 'close': 2.065, 'volume': 7336.0}
[2026-01-14T17:10:51.965155] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 124.355, 'high': 124.53, 'low': 124.24, 'close': 124.36, 'volume': 8058.0}
[2026-01-14T17:10:51.965395] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 951.0}
[2026-01-14T17:10:51.965635] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 103.0}
[2026-01-14T17:10:51.965283] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 111.45, 'high': 111.45, 'low': 111.38, 'close': 111.38, 'volume': 815.0}
[2026-01-14T17:10:51.965905] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 111.325, 'high': 111.325, 'low': 111.325, 'close': 111.325, 'volume': 124.0}
[2026-01-14T17:10:51.965792] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 124.36, 'high': 124.36, 'low': 124.01, 'close': 124.05, 'volume': 7498.0}
[2026-01-14T17:10:51.966054] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 124.01, 'high': 124.425, 'low': 124.01, 'close': 124.425, 'volume': 2141.0}
[2026-01-14T17:10:51.966178] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 124.49, 'high': 124.71, 'low': 124.49, 'close': 124.5714, 'volume': 3042.0}
[2026-01-14T17:10:51.966303] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 475.0}
[2026-01-14T17:10:51.966432] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 124.555, 'high': 124.64, 'low': 124.555, 'close': 124.64, 'volume': 752.0}
[2026-01-14T17:10:51.966700] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.2, 'close': 111.2, 'volume': 132.0}
[2026-01-14T17:10:51.966545] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 2.0799, 'high': 2.0799, 'low': 2.0799, 'close': 2.0799, 'volume': 315.0}
[2026-01-14T17:10:51.966950] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 124.76, 'high': 124.81, 'low': 124.59, 'close': 124.59, 'volume': 1608.0}
[2026-01-14T17:10:51.967058] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 111.317, 'high': 111.317, 'low': 111.18, 'close': 111.18, 'volume': 882.0}
[2026-01-14T17:10:51.966848] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 2.0701, 'high': 2.08, 'low': 2.0701, 'close': 2.08, 'volume': 4344.0}
[2026-01-14T17:10:51.967244] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.07, 'close': 2.07, 'volume': 2080.0}
[2026-01-14T17:10:51.967372] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 111.17, 'close': 111.17, 'volume': 124.0}
[2026-01-14T17:10:51.967498] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.11, 'close': 111.11, 'volume': 130.0}
[2026-01-14T17:10:51.967634] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 124.79, 'high': 124.97, 'low': 124.79, 'close': 124.88, 'volume': 3811.0}
[2026-01-14T17:10:51.967749] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 111.195, 'high': 111.195, 'low': 111.195, 'close': 111.195, 'volume': 224.0}
[2026-01-14T17:10:51.968010] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 124.76, 'high': 124.815, 'low': 124.76, 'close': 124.815, 'volume': 1259.0}
[2026-01-14T17:10:51.968159] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 124.95, 'high': 125.3502, 'low': 124.95, 'close': 125.22, 'volume': 4362.0}
[2026-01-14T17:10:51.968285] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 125.34, 'high': 125.5, 'low': 125.34, 'close': 125.5, 'volume': 3011.0}
[2026-01-14T17:10:51.968403] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 111.3, 'close': 111.3, 'volume': 536.0}
[2026-01-14T17:10:51.967857] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 2.0799, 'high': 2.0799, 'low': 2.0799, 'close': 2.0799, 'volume': 115.0}
[2026-01-14T17:10:51.968748] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 2.08, 'high': 2.1, 'low': 2.08, 'close': 2.1, 'volume': 5757.0}
[2026-01-14T17:10:51.968863] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 907.0}
[2026-01-14T17:10:51.969115] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.0901, 'close': 2.0901, 'volume': 5392.0}
[2026-01-14T17:10:51.969016] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 125.51, 'high': 125.51, 'low': 124.99, 'close': 125.19, 'volume': 4990.0}
[2026-01-14T17:10:51.969237] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 2.1089, 'high': 2.11, 'low': 2.105, 'close': 2.105, 'volume': 8666.0}
[2026-01-14T17:10:51.969396] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 2.105, 'high': 2.11, 'low': 2.1, 'close': 2.1, 'volume': 13967.0}
[2026-01-14T17:10:51.969504] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 125.07, 'high': 125.0966, 'low': 124.67, 'close': 124.67, 'volume': 2291.0}
[2026-01-14T17:10:51.969771] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 124.92, 'high': 124.95, 'low': 124.82, 'close': 124.95, 'volume': 660.0}
[2026-01-14T17:10:51.969657] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 2.095, 'high': 2.13, 'low': 2.095, 'close': 2.12, 'volume': 14474.0}
[2026-01-14T17:10:51.969910] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 124.92, 'high': 124.98, 'low': 124.79, 'close': 124.79, 'volume': 2441.0}
[2026-01-14T17:10:51.968634] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 111.3, 'high': 111.31, 'low': 111.3, 'close': 111.31, 'volume': 936.0}
[2026-01-14T17:10:51.970090] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 124.835, 'high': 124.835, 'low': 124.34, 'close': 124.44, 'volume': 3891.0}
[2026-01-14T17:10:51.970245] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 111.34, 'high': 111.34, 'low': 111.34, 'close': 111.34, 'volume': 233.0}
[2026-01-14T17:10:51.970393] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 111.45, 'high': 111.45, 'low': 111.45, 'close': 111.45, 'volume': 157.0}
[2026-01-14T17:10:51.970733] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 124.4526, 'high': 124.54, 'low': 124.37, 'close': 124.53, 'volume': 1211.0}
[2026-01-14T17:10:51.970847] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 111.67, 'high': 111.69, 'low': 111.645, 'close': 111.645, 'volume': 515.0}
[2026-01-14T17:10:51.971055] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 111.51, 'high': 111.65, 'low': 111.5, 'close': 111.65, 'volume': 520.0}
[2026-01-14T17:10:51.970917] [INFO ] [ORCH      ] ABVE: Adding 283 new records, updating 0 existing records.
[2026-01-14T17:10:51.971693] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 111.66, 'high': 111.66, 'low': 111.66, 'close': 111.66, 'volume': 268.0}
[2026-01-14T17:10:51.971201] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 124.53, 'high': 124.54, 'low': 124.365, 'close': 124.455, 'volume': 1800.0}
[2026-01-14T17:10:51.971912] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 124.3016, 'high': 124.3016, 'low': 124.3, 'close': 124.3, 'volume': 528.0}
[2026-01-14T17:10:51.972048] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 124.3, 'high': 124.46, 'low': 124.295, 'close': 124.295, 'volume': 3285.0}
[2026-01-14T17:10:51.972366] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 124.44, 'high': 124.47, 'low': 124.29, 'close': 124.46, 'volume': 2766.0}
[2026-01-14T17:10:51.972263] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.6, 'close': 111.6, 'volume': 473.0}
[2026-01-14T17:10:51.972720] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 124.3176, 'high': 124.46, 'low': 124.3176, 'close': 124.46, 'volume': 611.0}
[2026-01-14T17:10:51.972899] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 124.46, 'high': 124.5, 'low': 124.28, 'close': 124.5, 'volume': 3699.0}
[2026-01-14T17:10:51.973061] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 111.7093, 'high': 111.7093, 'low': 111.65, 'close': 111.655, 'volume': 1296.0}
[2026-01-14T17:10:51.973832] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 111.64, 'high': 111.64, 'low': 111.64, 'close': 111.64, 'volume': 437.0}
[2026-01-14T17:10:51.974826] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 111.65, 'high': 111.65, 'low': 111.65, 'close': 111.65, 'volume': 164.0}
[2026-01-14T17:10:51.974937] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 124.48, 'high': 125.99, 'low': 124.275, 'close': 125.56, 'volume': 55519.0}
[2026-01-14T17:10:51.975187] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 111.66, 'high': 111.66, 'low': 111.66, 'close': 111.66, 'volume': 320.0}
[2026-01-14T17:10:51.975078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 125.56, 'high': 125.77, 'low': 125.02, 'close': 125.58, 'volume': 14315.0}
[2026-01-14T17:10:51.975430] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 125.79, 'high': 125.8, 'low': 125.69, 'close': 125.72, 'volume': 1000.0}
[2026-01-14T17:10:51.975334] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 111.66, 'high': 111.66, 'low': 111.66, 'close': 111.66, 'volume': 133.0}
[2026-01-14T17:10:51.975552] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 125.89, 'high': 126.08, 'low': 125.88, 'close': 126.08, 'volume': 3878.0}
[2026-01-14T17:10:51.975679] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 111.69, 'high': 111.69, 'low': 111.69, 'close': 111.69, 'volume': 125.0}
[2026-01-14T17:10:51.975824] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 126.06, 'high': 126.1, 'low': 125.92, 'close': 125.92, 'volume': 3029.0}
[2026-01-14T17:10:51.975948] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 111.61, 'high': 111.61, 'low': 111.57, 'close': 111.57, 'volume': 1137.0}
[2026-01-14T17:10:51.976319] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 111.49, 'high': 111.5, 'low': 111.49, 'close': 111.49, 'volume': 565.0}
[2026-01-14T17:10:51.976045] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 125.76, 'high': 125.76, 'low': 125.39, 'close': 125.53, 'volume': 6514.0}
[2026-01-14T17:10:51.976539] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 111.42, 'high': 111.42, 'low': 111.42, 'close': 111.42, 'volume': 688.0}
[2026-01-14T17:10:51.976683] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 125.5, 'high': 125.6439, 'low': 125.44, 'close': 125.626, 'volume': 3008.0}
[2026-01-14T17:10:51.976927] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 125.55, 'high': 125.55, 'low': 125.1585, 'close': 125.1585, 'volume': 2369.0}
[2026-01-14T17:10:51.977035] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 125.295, 'high': 125.79, 'low': 125.295, 'close': 125.79, 'volume': 4424.0}
[2026-01-14T17:10:51.977175] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 125.55, 'high': 125.6534, 'low': 125.43, 'close': 125.43, 'volume': 1488.0}
[2026-01-14T17:10:51.977316] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 125.31, 'high': 125.3499, 'low': 124.845, 'close': 124.845, 'volume': 10310.0}
[2026-01-14T17:10:51.977455] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 124.76, 'high': 125.05, 'low': 124.76, 'close': 125.05, 'volume': 5649.0}
[2026-01-14T17:10:51.977672] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 124.945, 'high': 125.1, 'low': 124.625, 'close': 124.815, 'volume': 14211.0}
[2026-01-14T17:10:51.978889] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 124.82, 'high': 124.82, 'low': 124.82, 'close': 124.82, 'volume': 1881.0}
[2026-01-14T17:10:51.976797] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.38, 'close': 111.38, 'volume': 314.0}
[2026-01-14T17:10:51.979322] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 124.82, 'high': 124.86, 'low': 124.81, 'close': 124.815, 'volume': 2660.0}
[2026-01-14T17:10:51.979760] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 124.815, 'high': 124.815, 'low': 124.71, 'close': 124.71, 'volume': 1257.0}
[2026-01-14T17:10:51.979483] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 172.0}
[2026-01-14T17:10:51.980217] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 427.0}
[2026-01-14T17:10:51.980019] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 124.815, 'high': 124.815, 'low': 124.63, 'close': 124.63, 'volume': 2669.0}
[2026-01-14T17:10:51.980526] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 124.585, 'high': 124.78, 'low': 124.51, 'close': 124.51, 'volume': 1742.0}
[2026-01-14T17:10:51.980685] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 111.49, 'high': 111.49, 'low': 111.49, 'close': 111.49, 'volume': 266.0}
[2026-01-14T17:10:51.980810] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 124.78, 'high': 124.79, 'low': 124.68, 'close': 124.7, 'volume': 3103.0}
[2026-01-14T17:10:52.010012] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 111.485, 'high': 111.485, 'low': 111.36, 'close': 111.36, 'volume': 352.0}
[2026-01-14T17:10:52.009872] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 124.705, 'high': 124.821, 'low': 124.7, 'close': 124.76, 'volume': 3614.0}
[2026-01-14T17:10:52.010504] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 124.71, 'high': 124.8399, 'low': 124.71, 'close': 124.8399, 'volume': 1792.0}
[2026-01-14T17:10:52.010701] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 111.485, 'high': 111.485, 'low': 111.485, 'close': 111.485, 'volume': 308.0}
[2026-01-14T17:10:52.010922] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 124.71, 'high': 124.82, 'low': 124.71, 'close': 124.8, 'volume': 1978.0}
[2026-01-14T17:10:52.011056] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 111.485, 'high': 111.6, 'low': 111.485, 'close': 111.6, 'volume': 1235.0}
[2026-01-14T17:10:52.010788] [INFO ] [ORCH      ] ABVE: Combined dataset has 60286 total records.
[2026-01-14T17:10:52.011242] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 111.66, 'high': 111.84, 'low': 111.64, 'close': 111.64, 'volume': 3326.0}
[2026-01-14T17:10:52.013010] [DEBUG] [LOCAL     ] ACAD: Loaded 108078 existing records from primary storage.
[2026-01-14T17:10:52.011368] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 124.84, 'high': 125.07, 'low': 124.6518, 'close': 125.0536, 'volume': 4736.0}
[2026-01-14T17:10:52.013309] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 111.725, 'high': 111.8, 'low': 111.595, 'close': 111.595, 'volume': 1950.0}
[2026-01-14T17:10:52.013586] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 111.635, 'high': 111.635, 'low': 111.635, 'close': 111.635, 'volume': 179.0}
[2026-01-14T17:10:52.013202] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 124.945, 'high': 124.945, 'low': 124.94, 'close': 124.94, 'volume': 690.0}
[2026-01-14T17:10:52.019006] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 111.635, 'high': 111.635, 'low': 111.635, 'close': 111.635, 'volume': 243.0}
[2026-01-14T17:10:52.013763] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 125.08, 'high': 125.28, 'low': 125.015, 'close': 125.28, 'volume': 5758.0}
[2026-01-14T17:10:52.024756] [INFO ] [ORCH      ] ACAD: Loaded 108078 existing records.
[2026-01-14T17:10:52.043250] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 111.65, 'high': 111.745, 'low': 111.65, 'close': 111.745, 'volume': 383.0}
[2026-01-14T17:10:52.043766] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.6, 'close': 111.6, 'volume': 317.0}
[2026-01-14T17:10:52.068473] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 111.625, 'high': 111.625, 'low': 111.625, 'close': 111.625, 'volume': 413.0}
[2026-01-14T17:10:52.043408] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 125.24, 'high': 125.24, 'low': 125.02, 'close': 125.095, 'volume': 2092.0}
[2026-01-14T17:10:52.082104] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 111.53, 'high': 111.53, 'low': 111.53, 'close': 111.53, 'volume': 138.0}
[2026-01-14T17:10:52.092489] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 125.1787, 'high': 125.38, 'low': 125.01, 'close': 125.38, 'volume': 2787.0}
[2026-01-14T17:10:52.097757] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 125.42, 'high': 125.42, 'low': 125.215, 'close': 125.26, 'volume': 1339.0}
[2026-01-14T17:10:52.126948] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 125.135, 'high': 125.14, 'low': 125.09, 'close': 125.14, 'volume': 1961.0}
[2026-01-14T17:10:52.132221] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 125.14, 'high': 125.4, 'low': 125.14, 'close': 125.275, 'volume': 2193.0}
[2026-01-14T17:10:52.126807] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 111.655, 'high': 111.655, 'low': 111.655, 'close': 111.655, 'volume': 671.0}
[2026-01-14T17:10:52.146765] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 111.79, 'high': 111.84, 'low': 111.79, 'close': 111.83, 'volume': 2154.0}
[2026-01-14T17:10:52.146624] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 125.54, 'high': 125.54, 'low': 125.1, 'close': 125.275, 'volume': 1884.0}
[2026-01-14T17:10:52.162320] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 111.9, 'high': 111.9, 'low': 111.8, 'close': 111.8, 'volume': 732.0}
[2026-01-14T17:10:52.162491] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 125.02, 'high': 125.275, 'low': 125.02, 'close': 125.275, 'volume': 665.0}
[2026-01-14T17:10:52.195835] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 125.275, 'high': 125.54, 'low': 125.275, 'close': 125.54, 'volume': 1154.0}
[2026-01-14T17:10:52.195949] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 111.96, 'high': 111.96, 'low': 111.6, 'close': 111.6, 'volume': 850.0}
[2026-01-14T17:10:52.201265] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 125.54, 'high': 125.66, 'low': 125.485, 'close': 125.485, 'volume': 1175.0}
[2026-01-14T17:10:52.201395] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 111.9, 'high': 111.9, 'low': 111.9, 'close': 111.9, 'volume': 275.0}
[2026-01-14T17:10:52.228643] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 125.4296, 'high': 125.4296, 'low': 125.3061, 'close': 125.3061, 'volume': 900.0}
[2026-01-14T17:10:52.238996] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 125.76, 'high': 125.76, 'low': 125.1876, 'close': 125.625, 'volume': 7193.0}
[2026-01-14T17:10:52.239199] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 111.99, 'high': 112.145, 'low': 111.99, 'close': 112.03, 'volume': 1676.0}
[2026-01-14T17:10:52.258184] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 125.7, 'high': 125.79, 'low': 125.5546, 'close': 125.68, 'volume': 3490.0}
[2026-01-14T17:10:52.263820] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 112.02, 'high': 112.15, 'low': 111.99, 'close': 112.15, 'volume': 1805.0}
[2026-01-14T17:10:52.281711] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 111.98, 'high': 111.98, 'low': 111.94, 'close': 111.94, 'volume': 556.0}
[2026-01-14T17:10:52.281925] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 125.71, 'high': 125.71, 'low': 125.51, 'close': 125.71, 'volume': 1416.0}
[2026-01-14T17:10:52.287243] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 112.07, 'close': 112.07, 'volume': 282.0}
[2026-01-14T17:10:52.301411] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 125.54, 'high': 125.99, 'low': 125.5375, 'close': 125.9798, 'volume': 3161.0}
[2026-01-14T17:10:52.331191] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 112.16, 'high': 112.16, 'low': 112.16, 'close': 112.16, 'volume': 897.0}
[2026-01-14T17:10:52.331370] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 125.9804, 'high': 126.11, 'low': 125.95, 'close': 126.02, 'volume': 3696.0}
[2026-01-14T17:10:52.325916] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:52.347352] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 126.02, 'high': 126.25, 'low': 126.02, 'close': 126.25, 'volume': 3761.0}
[2026-01-14T17:10:52.352868] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 112.29, 'high': 112.3, 'low': 112.235, 'close': 112.235, 'volume': 1875.0}
[2026-01-14T17:10:52.378971] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 126.46, 'high': 126.5, 'low': 126.27, 'close': 126.48, 'volume': 3532.0}
[2026-01-14T17:10:52.412141] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 112.25, 'high': 112.2585, 'low': 112.18, 'close': 112.25, 'volume': 1230.0}
[2026-01-14T17:10:52.422786] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 126.45, 'high': 126.45, 'low': 126.45, 'close': 126.45, 'volume': 231.0}
[2026-01-14T17:10:52.472453] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 112.09, 'high': 112.09, 'low': 112.09, 'close': 112.09, 'volume': 430.0}
[2026-01-14T17:10:52.518131] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 126.45, 'high': 126.47, 'low': 126.45, 'close': 126.47, 'volume': 1983.0}
[2026-01-14T17:10:52.518345] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 112.29, 'high': 112.425, 'low': 112.29, 'close': 112.315, 'volume': 1278.0}
[2026-01-14T17:10:52.571950] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 126.5, 'high': 126.5, 'low': 126.4, 'close': 126.44, 'volume': 1167.0}
[2026-01-14T17:10:52.613033] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 126.5596, 'high': 126.81, 'low': 126.5596, 'close': 126.65, 'volume': 8951.0}
[2026-01-14T17:10:52.618320] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 112.39, 'high': 112.39, 'low': 112.39, 'close': 112.39, 'volume': 516.0}
[2026-01-14T17:10:52.639487] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 112.48, 'high': 112.595, 'low': 112.47, 'close': 112.595, 'volume': 1393.0}
[2026-01-14T17:10:52.643760] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 126.65, 'high': 126.92, 'low': 126.65, 'close': 126.92, 'volume': 1941.0}
[2026-01-14T17:10:52.649301] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 126.98, 'high': 126.98, 'low': 126.777, 'close': 126.777, 'volume': 986.0}
[2026-01-14T17:10:52.643911] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 112.4, 'high': 112.4, 'low': 112.38, 'close': 112.4, 'volume': 2067.0}
[2026-01-14T17:10:52.656389] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 126.99, 'high': 127.25, 'low': 126.875, 'close': 126.875, 'volume': 4896.0}
[2026-01-14T17:10:52.687238] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 126.875, 'high': 127.0, 'low': 126.76, 'close': 126.87, 'volume': 3437.0}
[2026-01-14T17:10:52.692477] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 112.4, 'high': 112.41, 'low': 112.4, 'close': 112.4, 'volume': 1013.0}
[2026-01-14T17:10:52.692741] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 112.413, 'high': 112.413, 'low': 112.39, 'close': 112.39, 'volume': 432.0}
[2026-01-14T17:10:52.698174] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 112.415, 'high': 112.415, 'low': 112.29, 'close': 112.29, 'volume': 591.0}
[2026-01-14T17:10:52.692909] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 126.97, 'high': 127.0, 'low': 126.87, 'close': 126.99, 'volume': 2429.0}
[2026-01-14T17:10:52.698361] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 112.26, 'high': 112.26, 'low': 112.18, 'close': 112.18, 'volume': 2014.0}
[2026-01-14T17:10:52.708906] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 112.12, 'high': 112.28, 'low': 112.12, 'close': 112.28, 'volume': 1046.0}
[2026-01-14T17:10:52.747778] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 126.87, 'high': 126.87, 'low': 126.43, 'close': 126.43, 'volume': 2357.0}
[2026-01-14T17:10:52.749641] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 126.43, 'high': 126.43, 'low': 126.355, 'close': 126.355, 'volume': 1317.0}
[2026-01-14T17:10:52.771481] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 112.22, 'high': 112.22, 'low': 112.22, 'close': 112.22, 'volume': 219.0}
[2026-01-14T17:10:52.774266] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 126.5246, 'high': 126.63, 'low': 126.01, 'close': 126.415, 'volume': 12148.0}
[2026-01-14T17:10:52.796177] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 112.1, 'high': 112.1, 'low': 112.1, 'close': 112.1, 'volume': 341.0}
[2026-01-14T17:10:52.796326] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 126.58, 'high': 126.92, 'low': 126.4498, 'close': 126.5959, 'volume': 2178.0}
[2026-01-14T17:10:52.806096] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2026-01-14T17:10:52.806277] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 112.04, 'high': 112.195, 'low': 112.04, 'close': 112.13, 'volume': 2569.0}
[2026-01-14T17:10:52.811617] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 126.57, 'high': 126.6, 'low': 126.53, 'close': 126.57, 'volume': 2286.0}
[2026-01-14T17:10:52.811796] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 111.99, 'high': 112.0, 'low': 111.98, 'close': 112.0, 'volume': 1766.0}
[2026-01-14T17:10:52.811942] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 111.88, 'high': 111.89, 'low': 111.875, 'close': 111.875, 'volume': 1135.0}
[2026-01-14T17:10:52.825263] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 126.39, 'high': 126.4135, 'low': 126.21, 'close': 126.22, 'volume': 2200.0}
[2026-01-14T17:10:52.825461] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 126.2126, 'high': 126.2126, 'low': 126.2126, 'close': 126.2126, 'volume': 787.0}
[2026-01-14T17:10:52.825547] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:52.834255] [DEBUG] [ORCH      ] ACAD: Fetching data for 2026-01.
[2026-01-14T17:10:52.834217] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 111.875, 'high': 111.875, 'low': 111.875, 'close': 111.875, 'volume': 995.0}
[2026-01-14T17:10:52.844705] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 126.25, 'high': 126.3321, 'low': 126.25, 'close': 126.3321, 'volume': 931.0}
[2026-01-14T17:10:52.844921] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 126.3, 'high': 126.3, 'low': 126.13, 'close': 126.2332, 'volume': 528.0}
[2026-01-14T17:10:52.845155] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2026-01.
[2026-01-14T17:10:52.856146] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 111.97, 'high': 111.99, 'low': 111.885, 'close': 111.885, 'volume': 3319.0}
[2026-01-14T17:10:52.855669] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 126.2, 'high': 126.2, 'low': 126.2, 'close': 126.2, 'volume': 263.0}
[2026-01-14T17:10:52.863372] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 111.895, 'high': 111.92, 'low': 111.895, 'close': 111.92, 'volume': 946.0}
[2026-01-14T17:10:52.863152] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 126.2, 'high': 126.2, 'low': 125.715, 'close': 125.715, 'volume': 6353.0}
[2026-01-14T17:10:52.878005] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 125.9799, 'high': 125.9799, 'low': 125.9799, 'close': 125.9799, 'volume': 356.0}
[2026-01-14T17:10:52.863561] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 111.92, 'high': 112.13, 'low': 111.92, 'close': 112.12, 'volume': 4936.0}
[2026-01-14T17:10:52.878303] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 125.88, 'high': 125.88, 'low': 125.8, 'close': 125.8, 'volume': 609.0}
[2026-01-14T17:10:52.878931] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 112.11, 'high': 112.11, 'low': 112.11, 'close': 112.11, 'volume': 704.0}
[2026-01-14T17:10:52.878685] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 125.5601, 'high': 125.96, 'low': 125.5601, 'close': 125.96, 'volume': 5165.0}
[2026-01-14T17:10:52.879145] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 112.21, 'high': 112.21, 'low': 112.175, 'close': 112.18, 'volume': 2452.0}
[2026-01-14T17:10:52.879405] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 125.96, 'high': 126.0, 'low': 125.96, 'close': 126.0, 'volume': 4068.0}
[2026-01-14T17:10:52.890552] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 126.2, 'high': 126.245, 'low': 126.2, 'close': 126.245, 'volume': 870.0}
[2026-01-14T17:10:52.879600] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 112.22, 'high': 112.38, 'low': 112.22, 'close': 112.38, 'volume': 8339.0}
[2026-01-14T17:10:52.896010] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 126.14, 'high': 126.245, 'low': 126.0, 'close': 126.03, 'volume': 2579.0}
[2026-01-14T17:10:52.901206] [INFO ] [ORCH      ] ACA: Adding 190 new records, updating 0 existing records.
[2026-01-14T17:10:52.921257] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 126.02, 'high': 126.02, 'low': 125.92, 'close': 126.0, 'volume': 662.0}
[2026-01-14T17:10:52.928078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 126.0, 'high': 126.0, 'low': 126.0, 'close': 126.0, 'volume': 393.0}
[2026-01-14T17:10:52.928407] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 125.87, 'high': 125.96, 'low': 125.365, 'close': 125.5, 'volume': 4971.0}
[2026-01-14T17:10:52.935914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 125.495, 'high': 125.495, 'low': 125.495, 'close': 125.495, 'volume': 263.0}
[2026-01-14T17:10:52.938025] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 125.4027, 'high': 125.74, 'low': 125.4027, 'close': 125.73, 'volume': 2302.0}
[2026-01-14T17:10:52.969989] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2026-01-14T17:10:52.970414] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2026-01-14T17:10:52.970463] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2026-01-14T17:10:52.970176] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 125.538, 'high': 125.5696, 'low': 125.538, 'close': 125.5696, 'volume': 346.0}
[2026-01-14T17:10:52.982194] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 125.46, 'high': 125.46, 'low': 125.46, 'close': 125.46, 'volume': 442.0}
[2026-01-14T17:10:53.001322] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 125.4871, 'high': 125.495, 'low': 125.25, 'close': 125.495, 'volume': 3722.0}
[2026-01-14T17:10:53.024779] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 125.49, 'high': 125.555, 'low': 125.49, 'close': 125.49, 'volume': 473.0}
[2026-01-14T17:10:53.033393] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 125.5, 'high': 125.5, 'low': 125.5, 'close': 125.5, 'volume': 364.0}
[2026-01-14T17:10:53.067794] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 125.48, 'high': 125.5, 'low': 125.2337, 'close': 125.255, 'volume': 1225.0}
[2026-01-14T17:10:53.071276] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 125.245, 'high': 125.245, 'low': 125.245, 'close': 125.245, 'volume': 296.0}
[2026-01-14T17:10:53.071821] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 125.47, 'high': 125.47, 'low': 125.47, 'close': 125.47, 'volume': 322.0}
[2026-01-14T17:10:53.082632] [INFO ] [ORCH      ] ACA: Combined dataset has 49184 total records.
[2026-01-14T17:10:53.088151] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 125.46, 'high': 125.68, 'low': 125.46, 'close': 125.67, 'volume': 2052.0}
[2026-01-14T17:10:53.109714] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 125.74, 'high': 126.095, 'low': 125.74, 'close': 125.7577, 'volume': 2388.0}
[2026-01-14T17:10:53.148383] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 125.66, 'high': 125.66, 'low': 125.66, 'close': 125.66, 'volume': 458.0}
[2026-01-14T17:10:53.160992] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 125.5, 'high': 125.51, 'low': 125.5, 'close': 125.5, 'volume': 1184.0}
[2026-01-14T17:10:53.186630] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 125.41, 'high': 125.41, 'low': 125.39, 'close': 125.41, 'volume': 1095.0}
[2026-01-14T17:10:53.223492] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 125.2, 'high': 125.2, 'low': 125.15, 'close': 125.15, 'volume': 2014.0}
[2026-01-14T17:10:53.223687] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 125.13, 'high': 125.13, 'low': 125.13, 'close': 125.13, 'volume': 283.0}
[2026-01-14T17:10:53.255558] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 125.12, 'high': 125.12, 'low': 125.12, 'close': 125.12, 'volume': 192.0}
[2026-01-14T17:10:53.255882] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 125.1469, 'high': 125.1469, 'low': 125.1469, 'close': 125.1469, 'volume': 323.0}
[2026-01-14T17:10:53.256033] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 125.105, 'high': 125.105, 'low': 125.105, 'close': 125.105, 'volume': 307.0}
[2026-01-14T17:10:53.256177] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 125.105, 'high': 125.105, 'low': 125.1, 'close': 125.1, 'volume': 544.0}
[2026-01-14T17:10:53.256357] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 125.01, 'high': 125.19, 'low': 125.01, 'close': 125.19, 'volume': 761.0}
[2026-01-14T17:10:53.256798] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 125.09, 'high': 125.2, 'low': 125.09, 'close': 125.18, 'volume': 1682.0}
[2026-01-14T17:10:53.257271] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 125.0914, 'high': 125.145, 'low': 125.0914, 'close': 125.145, 'volume': 660.0}
[2026-01-14T17:10:53.262724] [DEBUG] [LOCAL     ] ABVE: Trimmed 60286 records to 60209 (keeping 300 days of data)
[2026-01-14T17:10:53.263003] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 125.26, 'high': 125.26, 'low': 125.26, 'close': 125.26, 'volume': 321.0}
[2026-01-14T17:10:53.392139] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:53.386502] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 125.23, 'high': 125.465, 'low': 125.23, 'close': 125.46, 'volume': 2388.0}
[2026-01-14T17:10:53.411420] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 125.475, 'high': 125.5, 'low': 125.475, 'close': 125.475, 'volume': 556.0}
[2026-01-14T17:10:53.468094] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 125.25, 'high': 125.26, 'low': 125.21, 'close': 125.21, 'volume': 999.0}
[2026-01-14T17:10:53.503236] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 125.3699, 'high': 125.3699, 'low': 125.365, 'close': 125.365, 'volume': 562.0}
[2026-01-14T17:10:53.510638] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 125.4075, 'high': 125.5, 'low': 125.4075, 'close': 125.5, 'volume': 662.0}
[2026-01-14T17:10:53.512496] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 125.37, 'high': 125.37, 'low': 125.295, 'close': 125.295, 'volume': 875.0}
[2026-01-14T17:10:53.519063] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 125.05, 'high': 125.06, 'low': 125.01, 'close': 125.01, 'volume': 3635.0}
[2026-01-14T17:10:53.525361] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 124.99, 'high': 125.01, 'low': 124.79, 'close': 124.79, 'volume': 4558.0}
[2026-01-14T17:10:53.536235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 124.91, 'high': 124.98, 'low': 124.76, 'close': 124.835, 'volume': 4365.0}
[2026-01-14T17:10:53.536381] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 124.835, 'high': 124.85, 'low': 124.835, 'close': 124.85, 'volume': 336.0}
[2026-01-14T17:10:53.547768] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 124.835, 'high': 124.85, 'low': 124.75, 'close': 124.835, 'volume': 991.0}
[2026-01-14T17:10:53.547924] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 124.835, 'high': 124.835, 'low': 124.835, 'close': 124.835, 'volume': 1222.0}
[2026-01-14T17:10:53.549892] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 124.84, 'high': 124.84, 'low': 124.7, 'close': 124.76, 'volume': 1624.0}
[2026-01-14T17:10:53.560562] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 124.68, 'high': 124.705, 'low': 124.5801, 'close': 124.5801, 'volume': 1729.0}
[2026-01-14T17:10:53.566358] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 124.61, 'high': 124.61, 'low': 124.61, 'close': 124.61, 'volume': 314.0}
[2026-01-14T17:10:53.577175] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 124.74, 'high': 124.74, 'low': 124.585, 'close': 124.585, 'volume': 1826.0}
[2026-01-14T17:10:53.597050] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 124.53, 'high': 124.53, 'low': 124.23, 'close': 124.23, 'volume': 1464.0}
[2026-01-14T17:10:53.599446] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 124.23, 'high': 124.3044, 'low': 124.23, 'close': 124.23, 'volume': 828.0}
[2026-01-14T17:10:53.618962] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 124.23, 'high': 124.23, 'low': 124.12, 'close': 124.15, 'volume': 494.0}
[2026-01-14T17:10:53.620369] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 124.012, 'high': 124.105, 'low': 123.895, 'close': 124.105, 'volume': 5093.0}
[2026-01-14T17:10:53.623710] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 123.95, 'high': 123.95, 'low': 123.92, 'close': 123.92, 'volume': 1103.0}
[2026-01-14T17:10:53.623927] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 123.995, 'high': 124.17, 'low': 123.995, 'close': 124.17, 'volume': 2420.0}
[2026-01-14T17:10:53.635068] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 124.26, 'high': 124.7632, 'low': 124.26, 'close': 124.59, 'volume': 2729.0}
[2026-01-14T17:10:53.644278] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 124.7, 'high': 124.8875, 'low': 124.62, 'close': 124.62, 'volume': 880.0}
[2026-01-14T17:10:53.654199] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 124.61, 'high': 124.61, 'low': 124.4201, 'close': 124.4201, 'volume': 1190.0}
[2026-01-14T17:10:53.693235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 124.56, 'high': 124.56, 'low': 124.56, 'close': 124.56, 'volume': 294.0}
[2026-01-14T17:10:53.705930] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 124.555, 'high': 124.595, 'low': 124.32, 'close': 124.595, 'volume': 11090.0}
[2026-01-14T17:10:53.733125] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 124.6345, 'high': 124.78, 'low': 124.385, 'close': 124.75, 'volume': 6918.0}
[2026-01-14T17:10:53.733737] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 124.75, 'high': 124.94, 'low': 124.75, 'close': 124.75, 'volume': 3022.0}
[2026-01-14T17:10:53.733890] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 124.75, 'high': 124.75, 'low': 124.75, 'close': 124.75, 'volume': 379.0}
[2026-01-14T17:10:53.734238] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 124.92, 'high': 124.94, 'low': 124.92, 'close': 124.93, 'volume': 1016.0}
[2026-01-14T17:10:53.746600] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 124.95, 'high': 124.96, 'low': 124.95, 'close': 124.96, 'volume': 468.0}
[2026-01-14T17:10:53.751863] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 124.72, 'high': 125.16, 'low': 124.72, 'close': 125.16, 'volume': 3971.0}
[2026-01-14T17:10:53.764442] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 125.12, 'high': 125.12, 'low': 125.12, 'close': 125.12, 'volume': 400.0}
[2026-01-14T17:10:53.867733] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2026-01-14T17:10:53.902081] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2026-01-14T17:10:53.876519] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 125.115, 'high': 125.13, 'low': 124.963, 'close': 124.963, 'volume': 1048.0}
[2026-01-14T17:10:53.902615] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2026-01-14T17:10:53.903230] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 125.085, 'high': 125.15, 'low': 125.085, 'close': 125.15, 'volume': 807.0}
[2026-01-14T17:10:53.920651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 125.23, 'high': 125.31, 'low': 125.22, 'close': 125.3, 'volume': 3275.0}
[2026-01-14T17:10:53.933434] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 125.4555, 'high': 125.5, 'low': 125.35, 'close': 125.35, 'volume': 1909.0}
[2026-01-14T17:10:53.944552] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 125.35, 'high': 125.35, 'low': 125.2, 'close': 125.35, 'volume': 1591.0}
[2026-01-14T17:10:53.958914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 125.2, 'high': 125.35, 'low': 125.2, 'close': 125.35, 'volume': 354.0}
[2026-01-14T17:10:53.975198] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 125.35, 'high': 125.35, 'low': 125.2, 'close': 125.2, 'volume': 2645.0}
[2026-01-14T17:10:53.991340] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 125.24, 'high': 125.24, 'low': 125.23, 'close': 125.23, 'volume': 990.0}
[2026-01-14T17:10:54.014649] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 125.4025, 'high': 125.4025, 'low': 125.4025, 'close': 125.4025, 'volume': 439.0}
[2026-01-14T17:10:54.030818] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 125.23, 'high': 125.23, 'low': 125.23, 'close': 125.23, 'volume': 431.0}
[2026-01-14T17:10:54.032976] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 125.08, 'high': 125.08, 'low': 125.08, 'close': 125.08, 'volume': 382.0}
[2026-01-14T17:10:54.040801] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 125.17, 'high': 125.33, 'low': 124.92, 'close': 125.02, 'volume': 10928.0}
[2026-01-14T17:10:54.051982] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 124.915, 'high': 124.915, 'low': 124.81, 'close': 124.82, 'volume': 998.0}
[2026-01-14T17:10:54.116708] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 124.75, 'high': 124.8, 'low': 124.61, 'close': 124.75, 'volume': 8083.0}
[2026-01-14T17:10:54.157452] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 124.765, 'high': 124.765, 'low': 124.6, 'close': 124.6, 'volume': 7892.0}
[2026-01-14T17:10:54.208805] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2026-01 (1.36 seconds).
[2026-01-14T17:10:54.235474] [DEBUG] [ORCH      ] ACAD: Retrieved 2409 records for 2026-01.
[2026-01-14T17:10:54.223253] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 124.53, 'high': 124.53, 'low': 124.53, 'close': 124.53, 'volume': 194.0}
[2026-01-14T17:10:54.244251] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 124.635, 'high': 124.88, 'low': 124.635, 'close': 124.77, 'volume': 2680.0}
[2026-01-14T17:10:54.280413] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 124.75, 'high': 124.8043, 'low': 124.67, 'close': 124.67, 'volume': 2045.0}
[2026-01-14T17:10:54.301452] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 124.5, 'high': 124.5, 'low': 124.475, 'close': 124.475, 'volume': 818.0}
[2026-01-14T17:10:54.346052] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 124.475, 'high': 124.475, 'low': 124.1414, 'close': 124.1414, 'volume': 3810.0}
[2026-01-14T17:10:54.351969] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 124.245, 'high': 124.245, 'low': 124.01, 'close': 124.01, 'volume': 1369.0}
[2026-01-14T17:10:54.351623] [DEBUG] [LOCAL     ] ACA: Trimmed 49184 records to 48960 (keeping 300 days of data)
[2026-01-14T17:10:54.352156] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 124.01, 'high': 124.055, 'low': 124.01, 'close': 124.055, 'volume': 3281.0}
[2026-01-14T17:10:54.355550] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 124.07, 'high': 124.07, 'low': 124.01, 'close': 124.01, 'volume': 743.0}
[2026-01-14T17:10:54.356615] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 124.03, 'high': 124.1, 'low': 124.01, 'close': 124.1, 'volume': 2285.0}
[2026-01-14T17:10:54.440179] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 124.0459, 'high': 124.0459, 'low': 123.71, 'close': 123.71, 'volume': 3778.0}
[2026-01-14T17:10:54.511367] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 123.79, 'high': 124.0228, 'low': 123.79, 'close': 123.8, 'volume': 545.0}
[2026-01-14T17:10:54.520543] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 123.98, 'high': 123.98, 'low': 123.975, 'close': 123.975, 'volume': 941.0}
[2026-01-14T17:10:54.525850] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 123.8, 'high': 123.8, 'low': 123.8, 'close': 123.8, 'volume': 675.0}
[2026-01-14T17:10:54.538153] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 123.8, 'high': 123.81, 'low': 123.56, 'close': 123.56, 'volume': 1400.0}
[2026-01-14T17:10:54.554986] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 123.5, 'high': 123.5, 'low': 123.33, 'close': 123.37, 'volume': 3493.0}
[2026-01-14T17:10:54.610797] [DEBUG] [LOCAL     ] ABVE: Primary data saved (60209 records).
[2026-01-14T17:10:54.594020] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 123.48, 'high': 123.5516, 'low': 123.475, 'close': 123.475, 'volume': 1575.0}
[2026-01-14T17:10:54.616358] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 123.59, 'high': 123.93, 'low': 123.485, 'close': 123.93, 'volume': 4037.0}
[2026-01-14T17:10:54.628684] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2026-01-14T17:10:54.641291] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 123.93, 'high': 123.93, 'low': 123.93, 'close': 123.93, 'volume': 679.0}
[2026-01-14T17:10:54.661715] [INFO ] [ORCH      ] Update Progress: 21/3508 symbols completed. ABVE took 7.3s. Estimated remaining: 2h 25m 59s. Rate: 23.9 symbols/min
[2026-01-14T17:10:54.660652] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.445, 'close': 26.475, 'volume': 22325.0}
[2026-01-14T17:10:54.661968] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 26.41, 'high': 26.52, 'low': 26.41, 'close': 26.52, 'volume': 753.0}
[2026-01-14T17:10:54.667692] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 26.4, 'high': 26.595, 'low': 26.4, 'close': 26.595, 'volume': 1222.0}
[2026-01-14T17:10:54.662117] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 123.93, 'high': 123.93, 'low': 123.93, 'close': 123.93, 'volume': 506.0}
[2026-01-14T17:10:54.692684] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 123.7, 'high': 123.7, 'low': 123.7, 'close': 123.7, 'volume': 214.0}
[2026-01-14T17:10:54.683806] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 26.495, 'high': 26.595, 'low': 26.495, 'close': 26.53, 'volume': 744.0}
[2026-01-14T17:10:54.705240] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 123.6, 'high': 123.925, 'low': 123.6, 'close': 123.64, 'volume': 926.0}
[2026-01-14T17:10:54.710861] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 123.6, 'high': 123.6, 'low': 123.38, 'close': 123.38, 'volume': 2073.0}
[2026-01-14T17:10:54.711063] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 26.615, 'high': 26.64, 'low': 26.54, 'close': 26.64, 'volume': 756.0}
[2026-01-14T17:10:54.719956] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 123.35, 'high': 123.35, 'low': 123.25, 'close': 123.26, 'volume': 537.0}
[2026-01-14T17:10:54.729700] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 26.545, 'high': 26.64, 'low': 26.545, 'close': 26.64, 'volume': 259.0}
[2026-01-14T17:10:54.745527] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 123.28, 'high': 123.28, 'low': 123.1, 'close': 123.245, 'volume': 2133.0}
[2026-01-14T17:10:54.751115] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 123.33, 'high': 123.33, 'low': 123.33, 'close': 123.33, 'volume': 457.0}
[2026-01-14T17:10:54.765045] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 123.35, 'high': 123.38, 'low': 123.21, 'close': 123.37, 'volume': 2957.0}
[2026-01-14T17:10:54.759439] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 26.57, 'high': 26.64, 'low': 26.55, 'close': 26.62, 'volume': 2666.0}
[2026-01-14T17:10:54.765499] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.635, 'close': 26.635, 'volume': 382.0}
[2026-01-14T17:10:54.776292] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.635, 'close': 26.635, 'volume': 106.0}
[2026-01-14T17:10:54.776499] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 123.305, 'high': 123.305, 'low': 123.2581, 'close': 123.2581, 'volume': 450.0}
[2026-01-14T17:10:54.776986] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 263.0}
[2026-01-14T17:10:54.778202] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 26.6234, 'high': 26.6234, 'low': 26.47, 'close': 26.475, 'volume': 4427.0}
[2026-01-14T17:10:54.789277] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 123.305, 'high': 123.305, 'low': 123.24, 'close': 123.24, 'volume': 1399.0}
[2026-01-14T17:10:54.799930] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 26.47, 'high': 26.575, 'low': 26.47, 'close': 26.56, 'volume': 1659.0}
[2026-01-14T17:10:54.800095] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 123.2275, 'high': 123.2275, 'low': 123.2275, 'close': 123.2275, 'volume': 1145.0}
[2026-01-14T17:10:54.835565] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 26.49, 'high': 26.57, 'low': 26.48, 'close': 26.56, 'volume': 1134.0}
[2026-01-14T17:10:54.896959] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 123.23, 'high': 123.23, 'low': 123.14, 'close': 123.14, 'volume': 780.0}
[2026-01-14T17:10:54.915822] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 26.465, 'high': 26.465, 'low': 26.465, 'close': 26.465, 'volume': 387.0}
[2026-01-14T17:10:54.915544] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:54.923756] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 26.465, 'high': 26.465, 'low': 26.465, 'close': 26.465, 'volume': 905.0}
[2026-01-14T17:10:54.924437] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 26.4027, 'high': 26.455, 'low': 26.4027, 'close': 26.446, 'volume': 1465.0}
[2026-01-14T17:10:54.924241] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 123.215, 'high': 123.41, 'low': 123.215, 'close': 123.41, 'volume': 2923.0}
[2026-01-14T17:10:54.951491] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.45, 'close': 26.45, 'volume': 685.0}
[2026-01-14T17:10:54.951315] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 123.47, 'high': 123.72, 'low': 123.47, 'close': 123.72, 'volume': 3703.0}
[2026-01-14T17:10:54.954657] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 123.91, 'high': 123.92, 'low': 123.91, 'close': 123.91, 'volume': 1400.0}
[2026-01-14T17:10:54.954827] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 123.91, 'high': 124.1, 'low': 123.91, 'close': 123.915, 'volume': 1154.0}
[2026-01-14T17:10:54.954454] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.46, 'close': 26.46, 'volume': 220.0}
[2026-01-14T17:10:54.958899] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 123.915, 'high': 124.1, 'low': 123.91, 'close': 123.91, 'volume': 860.0}
[2026-01-14T17:10:54.963081] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 123.91, 'high': 123.91, 'low': 123.91, 'close': 123.91, 'volume': 789.0}
[2026-01-14T17:10:54.959320] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 26.49, 'high': 26.495, 'low': 26.475, 'close': 26.495, 'volume': 2116.0}
[2026-01-14T17:10:54.964505] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 124.07, 'high': 124.07, 'low': 123.9, 'close': 123.92, 'volume': 1265.0}
[2026-01-14T17:10:54.966226] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 124.06, 'high': 124.06, 'low': 124.06, 'close': 124.06, 'volume': 904.0}
[2026-01-14T17:10:54.967808] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 26.495, 'high': 26.51, 'low': 26.495, 'close': 26.5, 'volume': 982.0}
[2026-01-14T17:10:54.969883] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.475, 'close': 26.49, 'volume': 1396.0}
[2026-01-14T17:10:54.972327] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 26.495, 'high': 26.495, 'low': 26.495, 'close': 26.495, 'volume': 174.0}
[2026-01-14T17:10:54.974195] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 26.495, 'high': 26.495, 'low': 26.495, 'close': 26.495, 'volume': 274.0}
[2026-01-14T17:10:54.970130] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 124.05, 'high': 124.135, 'low': 123.99, 'close': 124.07, 'volume': 2639.0}
[2026-01-14T17:10:54.981957] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 124.07, 'high': 124.07, 'low': 123.86, 'close': 123.86, 'volume': 1530.0}
[2026-01-14T17:10:54.977099] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.5, 'close': 26.5, 'volume': 1355.0}
[2026-01-14T17:10:54.986124] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 123.87, 'high': 123.87, 'low': 123.87, 'close': 123.87, 'volume': 494.0}
[2026-01-14T17:10:54.986293] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 123.935, 'high': 123.935, 'low': 123.935, 'close': 123.935, 'volume': 352.0}
[2026-01-14T17:10:54.986961] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 272.0}
[2026-01-14T17:10:54.987941] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 123.93, 'high': 123.93, 'low': 123.86, 'close': 123.93, 'volume': 1150.0}
[2026-01-14T17:10:54.990226] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 26.505, 'high': 26.51, 'low': 26.47, 'close': 26.48, 'volume': 2848.0}
[2026-01-14T17:10:54.993275] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.47, 'close': 26.49, 'volume': 1316.0}
[2026-01-14T17:10:55.017189] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 26.42, 'high': 26.475, 'low': 26.37, 'close': 26.475, 'volume': 2507.0}
[2026-01-14T17:10:54.993109] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 123.93, 'high': 124.07, 'low': 123.93, 'close': 124.03, 'volume': 2981.0}
[2026-01-14T17:10:55.017484] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 26.45, 'high': 26.4836, 'low': 26.45, 'close': 26.47, 'volume': 8558.0}
[2026-01-14T17:10:55.034363] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 124.04, 'high': 124.275, 'low': 124.04, 'close': 124.1, 'volume': 4284.0}
[2026-01-14T17:10:55.034535] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 124.17, 'high': 124.25, 'low': 124.12, 'close': 124.12, 'volume': 4629.0}
[2026-01-14T17:10:55.034181] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 26.43, 'high': 26.455, 'low': 26.43, 'close': 26.455, 'volume': 457.0}
[2026-01-14T17:10:55.034847] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 26.375, 'high': 26.375, 'low': 26.375, 'close': 26.375, 'volume': 283.0}
[2026-01-14T17:10:55.039913] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 124.01, 'high': 124.01, 'low': 124.01, 'close': 124.01, 'volume': 874.0}
[2026-01-14T17:10:55.040342] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 124.13, 'high': 124.15, 'low': 124.12, 'close': 124.12, 'volume': 2845.0}
[2026-01-14T17:10:55.038300] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 26.345, 'high': 26.41, 'low': 26.345, 'close': 26.41, 'volume': 579.0}
[2026-01-14T17:10:55.040608] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 124.1, 'high': 124.1, 'low': 124.015, 'close': 124.015, 'volume': 1200.0}
[2026-01-14T17:10:55.043347] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 124.07, 'high': 124.16, 'low': 124.07, 'close': 124.16, 'volume': 1235.0}
[2026-01-14T17:10:55.043542] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 26.43, 'high': 26.445, 'low': 26.43, 'close': 26.44, 'volume': 2538.0}
[2026-01-14T17:10:55.047185] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 26.44, 'high': 26.45, 'low': 26.425, 'close': 26.445, 'volume': 922.0}
[2026-01-14T17:10:55.048190] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 26.42, 'high': 26.44, 'low': 26.42, 'close': 26.43, 'volume': 671.0}
[2026-01-14T17:10:55.050479] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.46, 'close': 26.47, 'volume': 589.0}
[2026-01-14T17:10:55.047000] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 124.26, 'high': 124.48, 'low': 124.19, 'close': 124.48, 'volume': 1770.0}
[2026-01-14T17:10:55.051796] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 504.0}
[2026-01-14T17:10:55.052082] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 263.0}
[2026-01-14T17:10:55.052235] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.44, 'close': 26.44, 'volume': 1233.0}
[2026-01-14T17:10:55.052414] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 124.39, 'high': 124.5, 'low': 124.36, 'close': 124.36, 'volume': 1224.0}
[2026-01-14T17:10:55.052504] [DEBUG] [LOCAL     ] ACA: Primary data saved (48960 records).
[2026-01-14T17:10:55.052774] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2026-01-14T17:10:55.052712] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 26.425, 'high': 26.49, 'low': 26.425, 'close': 26.49, 'volume': 1677.0}
[2026-01-14T17:10:55.059185] [INFO ] [ORCH      ] Update Progress: 22/3508 symbols completed. ACA took 7.1s. Estimated remaining: 2h 20m 21s. Rate: 24.8 symbols/min
[2026-01-14T17:10:55.052988] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 124.445, 'high': 124.445, 'low': 124.445, 'close': 124.445, 'volume': 497.0}
[2026-01-14T17:10:55.065191] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 124.445, 'high': 124.445, 'low': 124.08, 'close': 124.165, 'volume': 3058.0}
[2026-01-14T17:10:55.059824] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 26.49, 'high': 26.51, 'low': 26.49, 'close': 26.51, 'volume': 1303.0}
[2026-01-14T17:10:55.100125] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 26.52, 'high': 26.53, 'low': 26.49, 'close': 26.52, 'volume': 2927.0}
[2026-01-14T17:10:55.100294] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 26.49, 'high': 26.495, 'low': 26.49, 'close': 26.495, 'volume': 737.0}
[2026-01-14T17:10:55.114503] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 26.41, 'high': 26.43, 'low': 26.41, 'close': 26.43, 'volume': 626.0}
[2026-01-14T17:10:55.123444] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 124.1106, 'high': 124.1106, 'low': 124.1106, 'close': 124.1106, 'volume': 981.0}
[2026-01-14T17:10:55.123746] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 26.3901, 'high': 26.425, 'low': 26.39, 'close': 26.39, 'volume': 2907.0}
[2026-01-14T17:10:55.170798] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 26.4, 'high': 26.47, 'low': 26.4, 'close': 26.47, 'volume': 4335.0}
[2026-01-14T17:10:55.158266] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 124.155, 'high': 124.19, 'low': 124.155, 'close': 124.18, 'volume': 1479.0}
[2026-01-14T17:10:55.185832] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.4, 'close': 26.46, 'volume': 13840.0}
[2026-01-14T17:10:55.186031] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 26.475, 'high': 26.49, 'low': 26.475, 'close': 26.48, 'volume': 2418.0}
[2026-01-14T17:10:55.185614] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 124.165, 'high': 124.165, 'low': 124.165, 'close': 124.165, 'volume': 699.0}
[2026-01-14T17:10:55.186283] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 26.5, 'high': 26.525, 'low': 26.5, 'close': 26.51, 'volume': 983.0}
[2026-01-14T17:10:55.186523] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 26.515, 'high': 26.515, 'low': 26.515, 'close': 26.515, 'volume': 812.0}
[2026-01-14T17:10:55.187175] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 26.515, 'high': 26.515, 'low': 26.515, 'close': 26.515, 'volume': 440.0}
[2026-01-14T17:10:55.186748] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 124.06, 'high': 124.085, 'low': 124.01, 'close': 124.06, 'volume': 3163.0}
[2026-01-14T17:10:55.197900] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 124.06, 'high': 124.06, 'low': 124.0119, 'close': 124.06, 'volume': 1163.0}
[2026-01-14T17:10:55.203283] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 124.065, 'high': 124.18, 'low': 124.02, 'close': 124.18, 'volume': 2893.0}
[2026-01-14T17:10:55.192553] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 26.515, 'high': 26.515, 'low': 26.515, 'close': 26.515, 'volume': 598.0}
[2026-01-14T17:10:55.289225] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 124.23, 'high': 124.44, 'low': 124.23, 'close': 124.44, 'volume': 3080.0}
[2026-01-14T17:10:55.289535] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 26.52, 'high': 26.58, 'low': 26.52, 'close': 26.565, 'volume': 3764.0}
[2026-01-14T17:10:55.288921] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:55.289744] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 124.36, 'high': 124.432, 'low': 124.35, 'close': 124.36, 'volume': 2209.0}
[2026-01-14T17:10:55.292139] [DEBUG] [LOCAL     ] ACB: Loaded 93137 existing records from primary storage.
[2026-01-14T17:10:55.290401] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 26.565, 'high': 26.6, 'low': 26.56, 'close': 26.6, 'volume': 1098.0}
[2026-01-14T17:10:55.292503] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.53, 'close': 26.53, 'volume': 1677.0}
[2026-01-14T17:10:55.290564] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 124.37, 'high': 124.37, 'low': 124.37, 'close': 124.37, 'volume': 1234.0}
[2026-01-14T17:10:55.292909] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 26.545, 'high': 26.5455, 'low': 26.545, 'close': 26.545, 'volume': 2907.0}
[2026-01-14T17:10:55.293235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 124.4039, 'high': 124.4039, 'low': 124.21, 'close': 124.27, 'volume': 5859.0}
[2026-01-14T17:10:55.293736] [INFO ] [ORCH      ] ACB: Loaded 93137 existing records.
[2026-01-14T17:10:55.293429] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.5, 'close': 26.5, 'volume': 1784.0}
[2026-01-14T17:10:55.293993] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 124.3, 'high': 124.3, 'low': 124.25, 'close': 124.26, 'volume': 1401.0}
[2026-01-14T17:10:55.314652] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 26.4759, 'high': 26.48, 'low': 26.4759, 'close': 26.48, 'volume': 1357.0}
[2026-01-14T17:10:55.347885] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 26.5, 'high': 26.505, 'low': 26.5, 'close': 26.5, 'volume': 1191.0}
[2026-01-14T17:10:55.348079] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 124.18, 'high': 124.225, 'low': 124.13, 'close': 124.165, 'volume': 3358.0}
[2026-01-14T17:10:55.378947] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 150.0}
[2026-01-14T17:10:55.362329] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 124.165, 'high': 124.165, 'low': 124.03, 'close': 124.095, 'volume': 3107.0}
[2026-01-14T17:10:55.384499] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.48, 'close': 26.485, 'volume': 1798.0}
[2026-01-14T17:10:55.384718] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 123.99, 'high': 124.0, 'low': 123.99, 'close': 124.0, 'volume': 1330.0}
[2026-01-14T17:10:55.384904] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 26.46, 'high': 26.475, 'low': 26.45, 'close': 26.4749, 'volume': 15214.0}
[2026-01-14T17:10:55.395715] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.455, 'close': 26.47, 'volume': 10652.0}
[2026-01-14T17:10:55.399611] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 123.89, 'high': 123.89, 'low': 123.56, 'close': 123.56, 'volume': 2243.0}
[2026-01-14T17:10:55.396013] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 26.46, 'high': 26.5, 'low': 26.4475, 'close': 26.5, 'volume': 2403.0}
[2026-01-14T17:10:55.400067] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 26.495, 'high': 26.495, 'low': 26.495, 'close': 26.495, 'volume': 161.0}
[2026-01-14T17:10:55.405637] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.5, 'close': 26.5, 'volume': 810.0}
[2026-01-14T17:10:55.399913] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 123.66, 'high': 123.84, 'low': 123.61, 'close': 123.685, 'volume': 4132.0}
[2026-01-14T17:10:55.424361] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 26.475, 'high': 26.5, 'low': 26.475, 'close': 26.482, 'volume': 540.0}
[2026-01-14T17:10:55.424564] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 123.8, 'high': 124.28, 'low': 123.8, 'close': 124.2, 'volume': 7181.0}
[2026-01-14T17:10:55.435317] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 124.235, 'high': 124.36, 'low': 124.21, 'close': 124.36, 'volume': 2420.0}
[2026-01-14T17:10:55.435606] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.48, 'close': 26.48, 'volume': 1897.0}
[2026-01-14T17:10:55.451175] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.46, 'close': 26.46, 'volume': 9950.0}
[2026-01-14T17:10:55.451005] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 124.19, 'high': 124.38, 'low': 124.14, 'close': 124.38, 'volume': 4401.0}
[2026-01-14T17:10:55.456496] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 124.24, 'high': 124.38, 'low': 124.24, 'close': 124.245, 'volume': 4078.0}
[2026-01-14T17:10:55.465287] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 26.48, 'high': 26.49, 'low': 26.46, 'close': 26.48, 'volume': 2106.0}
[2026-01-14T17:10:55.465492] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 124.32, 'high': 124.6499, 'low': 124.32, 'close': 124.475, 'volume': 10331.0}
[2026-01-14T17:10:55.465679] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 26.46, 'high': 26.48, 'low': 26.46, 'close': 26.46, 'volume': 852.0}
[2026-01-14T17:10:55.465851] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.475, 'close': 26.475, 'volume': 453.0}
[2026-01-14T17:10:55.466014] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 124.58, 'high': 124.63, 'low': 124.56, 'close': 124.565, 'volume': 1817.0}
[2026-01-14T17:10:55.466187] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.475, 'close': 26.475, 'volume': 230.0}
[2026-01-14T17:10:55.479663] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 124.52, 'high': 124.64, 'low': 124.48, 'close': 124.48, 'volume': 3591.0}
[2026-01-14T17:10:55.480742] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 417.0}
[2026-01-14T17:10:55.511222] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 124.48, 'high': 124.6049, 'low': 124.44, 'close': 124.47, 'volume': 3499.0}
[2026-01-14T17:10:55.522172] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 124.48, 'high': 124.71, 'low': 124.46, 'close': 124.71, 'volume': 12270.0}
[2026-01-14T17:10:55.553728] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.47, 'close': 26.47, 'volume': 492.0}
[2026-01-14T17:10:55.548440] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 124.82, 'high': 124.93, 'low': 124.71, 'close': 124.93, 'volume': 5938.0}
[2026-01-14T17:10:55.565928] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 124.9, 'high': 124.94, 'low': 124.835, 'close': 124.88, 'volume': 11624.0}
[2026-01-14T17:10:55.565766] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.475, 'close': 26.475, 'volume': 473.0}
[2026-01-14T17:10:55.566143] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 124.88, 'high': 125.05, 'low': 124.83, 'close': 124.86, 'volume': 18953.0}
[2026-01-14T17:10:55.577941] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.46, 'close': 26.47, 'volume': 389.0}
[2026-01-14T17:10:55.577767] [INFO ] [ORCH      ] ABVX: Adding 350 new records, updating 0 existing records.
[2026-01-14T17:10:55.594396] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 367.0}
[2026-01-14T17:10:55.610403] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 495.0}
[2026-01-14T17:10:55.619520] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 26.48, 'high': 26.495, 'low': 26.48, 'close': 26.495, 'volume': 1529.0}
[2026-01-14T17:10:55.636532] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 26.505, 'high': 26.51, 'low': 26.48, 'close': 26.48, 'volume': 3703.0}
[2026-01-14T17:10:55.678991] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 603.0}
[2026-01-14T17:10:55.714387] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.48, 'close': 26.49, 'volume': 1005.0}
[2026-01-14T17:10:55.742797] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 428.0}
[2026-01-14T17:10:55.742323] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2026-01-14T17:10:55.743270] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:55.743150] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 26.485, 'high': 26.485, 'low': 26.48, 'close': 26.48, 'volume': 468.0}
[2026-01-14T17:10:55.743390] [DEBUG] [ORCH      ] ACB: Fetching data for 2026-01.
[2026-01-14T17:10:55.764970] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 26.48, 'high': 26.49, 'low': 26.48, 'close': 26.485, 'volume': 1304.0}
[2026-01-14T17:10:55.765381] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2026-01.
[2026-01-14T17:10:55.766489] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 675.0}
[2026-01-14T17:10:55.768611] [DEBUG] [LOCAL     ] ACCO: Loaded 80243 existing records from primary storage.
[2026-01-14T17:10:55.766895] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 26.47, 'high': 26.475, 'low': 26.46, 'close': 26.46, 'volume': 4866.0}
[2026-01-14T17:10:55.769453] [INFO ] [ORCH      ] ACCO: Loaded 80243 existing records.
[2026-01-14T17:10:55.787670] [INFO ] [ORCH      ] ABVX: Combined dataset has 66401 total records.
[2026-01-14T17:10:55.769124] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.46, 'close': 26.47, 'volume': 821.0}
[2026-01-14T17:10:55.850178] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 26.48, 'high': 26.525, 'low': 26.48, 'close': 26.5, 'volume': 2691.0}
[2026-01-14T17:10:55.873709] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.5, 'close': 26.5, 'volume': 927.0}
[2026-01-14T17:10:55.885472] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 26.51, 'high': 26.515, 'low': 26.5, 'close': 26.51, 'volume': 3703.0}
[2026-01-14T17:10:55.912769] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 26.51, 'high': 26.53, 'low': 26.48, 'close': 26.51, 'volume': 3960.0}
[2026-01-14T17:10:55.912940] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 26.5, 'high': 26.51, 'low': 26.5, 'close': 26.51, 'volume': 886.0}
[2026-01-14T17:10:55.934861] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.505, 'close': 26.515, 'volume': 2744.0}
[2026-01-14T17:10:55.940169] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 26.52, 'high': 26.53, 'low': 26.52, 'close': 26.53, 'volume': 3306.0}
[2026-01-14T17:10:55.945766] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 304.0}
[2026-01-14T17:10:55.976631] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 26.525, 'high': 26.56, 'low': 26.525, 'close': 26.54, 'volume': 2040.0}
[2026-01-14T17:10:55.976856] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 26.55, 'high': 26.555, 'low': 26.54, 'close': 26.555, 'volume': 1103.0}
[2026-01-14T17:10:55.977100] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.55, 'close': 26.55, 'volume': 871.0}
[2026-01-14T17:10:55.988153] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.5, 'close': 26.5, 'volume': 5292.0}
[2026-01-14T17:10:56.003631] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 26.5, 'high': 26.525, 'low': 26.495, 'close': 26.52, 'volume': 4060.0}
[2026-01-14T17:10:56.019034] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 222.0}
[2026-01-14T17:10:56.109349] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:56.098514] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 26.53, 'high': 26.54, 'low': 26.53, 'close': 26.53, 'volume': 722.0}
[2026-01-14T17:10:56.224381] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 26.515, 'high': 26.515, 'low': 26.515, 'close': 26.515, 'volume': 587.0}
[2026-01-14T17:10:56.262535] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 26.5225, 'high': 26.525, 'low': 26.5225, 'close': 26.525, 'volume': 1451.0}
[2026-01-14T17:10:56.286655] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 26.525, 'high': 26.5875, 'low': 26.525, 'close': 26.5875, 'volume': 7121.0}
[2026-01-14T17:10:56.303870] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 26.57, 'high': 26.61, 'low': 26.57, 'close': 26.61, 'volume': 1356.0}
[2026-01-14T17:10:56.320994] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 26.58, 'high': 26.585, 'low': 26.58, 'close': 26.585, 'volume': 1386.0}
[2026-01-14T17:10:56.339246] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.575, 'close': 26.575, 'volume': 572.0}
[2026-01-14T17:10:56.357695] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 26.58, 'high': 26.61, 'low': 26.56, 'close': 26.56, 'volume': 4599.0}
[2026-01-14T17:10:56.363129] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 944.0}
[2026-01-14T17:10:56.424365] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 355.0}
[2026-01-14T17:10:56.510834] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.56, 'close': 26.57, 'volume': 575.0}
[2026-01-14T17:10:56.549220] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2026-01-14T17:10:56.562882] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 26.58, 'high': 26.62, 'low': 26.58, 'close': 26.61, 'volume': 4037.0}
[2026-01-14T17:10:56.579705] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:56.574453] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 26.62, 'high': 26.64, 'low': 26.62, 'close': 26.63, 'volume': 7572.0}
[2026-01-14T17:10:56.592258] [DEBUG] [ORCH      ] ACCO: Fetching data for 2026-01.
[2026-01-14T17:10:56.595387] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.58, 'close': 26.58, 'volume': 2176.0}
[2026-01-14T17:10:56.595726] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2026-01.
[2026-01-14T17:10:56.595949] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.56, 'close': 26.57, 'volume': 1440.0}
[2026-01-14T17:10:56.597118] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.5675, 'close': 26.5675, 'volume': 1655.0}
[2026-01-14T17:10:56.608113] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 26.585, 'high': 26.585, 'low': 26.58, 'close': 26.58, 'volume': 715.0}
[2026-01-14T17:10:56.669039] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 359.0}
[2026-01-14T17:10:56.688720] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2026-01-14T17:10:56.689136] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 606.0}
[2026-01-14T17:10:56.689271] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2026-01-14T17:10:56.689323] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2026-01-14T17:10:56.689653] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.55, 'close': 26.55, 'volume': 2366.0}
[2026-01-14T17:10:56.689836] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.52, 'close': 26.52, 'volume': 1166.0}
[2026-01-14T17:10:56.756706] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 26.52, 'high': 26.53, 'low': 26.51, 'close': 26.53, 'volume': 1965.0}
[2026-01-14T17:10:56.784090] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.54, 'close': 26.55, 'volume': 1190.0}
[2026-01-14T17:10:56.795251] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.54, 'close': 26.54, 'volume': 935.0}
[2026-01-14T17:10:56.795615] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 578.0}
[2026-01-14T17:10:56.801211] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.53, 'close': 26.55, 'volume': 1133.0}
[2026-01-14T17:10:56.806435] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.55, 'close': 26.555, 'volume': 2567.0}
[2026-01-14T17:10:56.811673] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.555, 'close': 26.555, 'volume': 359.0}
[2026-01-14T17:10:56.816895] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 26.5525, 'high': 26.5525, 'low': 26.5525, 'close': 26.5525, 'volume': 546.0}
[2026-01-14T17:10:56.827381] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.53, 'close': 26.53, 'volume': 1701.0}
[2026-01-14T17:10:56.847360] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 1067.0}
[2026-01-14T17:10:56.862241] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.51, 'close': 26.52, 'volume': 984.0}
[2026-01-14T17:10:56.956427] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 26.52, 'high': 26.525, 'low': 26.52, 'close': 26.525, 'volume': 618.0}
[2026-01-14T17:10:56.960601] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 26.53, 'high': 26.54, 'low': 26.53, 'close': 26.54, 'volume': 1843.0}
[2026-01-14T17:10:56.960839] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 26.555, 'high': 26.58, 'low': 26.555, 'close': 26.58, 'volume': 1191.0}
[2026-01-14T17:10:56.961152] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.575, 'close': 26.575, 'volume': 611.0}
[2026-01-14T17:10:56.961379] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.55, 'close': 26.55, 'volume': 1367.0}
[2026-01-14T17:10:56.961488] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 26.57, 'high': 26.6, 'low': 26.57, 'close': 26.6, 'volume': 1064.0}
[2026-01-14T17:10:56.961610] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 26.595, 'high': 26.595, 'low': 26.595, 'close': 26.595, 'volume': 335.0}
[2026-01-14T17:10:56.961718] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 26.6, 'high': 26.615, 'low': 26.6, 'close': 26.61, 'volume': 1228.0}
[2026-01-14T17:10:56.961784] [DEBUG] [LOCAL     ] ABVX: Trimmed 66401 records to 66375 (keeping 300 days of data)
[2026-01-14T17:10:56.961960] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.58, 'close': 26.58, 'volume': 1597.0}
[2026-01-14T17:10:56.962117] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 26.57, 'high': 26.5725, 'low': 26.56, 'close': 26.56, 'volume': 2150.0}
[2026-01-14T17:10:56.962436] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 26.56, 'high': 26.575, 'low': 26.56, 'close': 26.575, 'volume': 588.0}
[2026-01-14T17:10:56.962717] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.535, 'close': 26.545, 'volume': 2482.0}
[2026-01-14T17:10:56.962860] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.55, 'close': 26.56, 'volume': 967.0}
[2026-01-14T17:10:56.962964] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.56, 'close': 26.57, 'volume': 921.0}
[2026-01-14T17:10:56.963064] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.56, 'close': 26.57, 'volume': 1462.0}
[2026-01-14T17:10:56.963164] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.58, 'close': 26.59, 'volume': 3816.0}
[2026-01-14T17:10:56.963262] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.565, 'close': 26.57, 'volume': 611.0}
[2026-01-14T17:10:56.963359] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 26.575, 'high': 26.59, 'low': 26.57, 'close': 26.59, 'volume': 2847.0}
[2026-01-14T17:10:56.963458] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 26.6, 'high': 26.6199, 'low': 26.6, 'close': 26.615, 'volume': 3165.0}
[2026-01-14T17:10:56.963557] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 26.61, 'high': 26.615, 'low': 26.6, 'close': 26.61, 'volume': 1235.0}
[2026-01-14T17:10:56.963687] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.61, 'close': 26.635, 'volume': 2321.0}
[2026-01-14T17:10:56.963788] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.6, 'close': 26.6, 'volume': 1435.0}
[2026-01-14T17:10:56.963887] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.58, 'close': 26.6, 'volume': 866.0}
[2026-01-14T17:10:56.963998] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 26.595, 'high': 26.61, 'low': 26.5875, 'close': 26.61, 'volume': 448.0}
[2026-01-14T17:10:56.964100] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.6, 'close': 26.6, 'volume': 984.0}
[2026-01-14T17:10:56.964201] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 373.0}
[2026-01-14T17:10:56.964301] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 26.61, 'high': 26.615, 'low': 26.6, 'close': 26.6, 'volume': 549.0}
[2026-01-14T17:10:56.964406] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 443.0}
[2026-01-14T17:10:56.964506] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 26.59, 'high': 26.62, 'low': 26.59, 'close': 26.6, 'volume': 2197.0}
[2026-01-14T17:10:56.964625] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 572.0}
[2026-01-14T17:10:56.964727] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 26.605, 'high': 26.605, 'low': 26.59, 'close': 26.59, 'volume': 629.0}
[2026-01-14T17:10:56.964871] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.6, 'close': 26.605, 'volume': 1559.0}
[2026-01-14T17:10:56.965024] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 26.605, 'high': 26.64, 'low': 26.605, 'close': 26.63, 'volume': 1780.0}
[2026-01-14T17:10:56.965599] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 241.0}
[2026-01-14T17:10:56.965816] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 26.63, 'high': 26.6452, 'low': 26.63, 'close': 26.64, 'volume': 918.0}
[2026-01-14T17:10:56.965938] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.62, 'close': 26.63, 'volume': 904.0}
[2026-01-14T17:10:56.966039] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.585, 'close': 26.6, 'volume': 1783.0}
[2026-01-14T17:10:56.966168] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 408.0}
[2026-01-14T17:10:56.966273] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.6, 'close': 26.6, 'volume': 744.0}
[2026-01-14T17:10:56.966373] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.6, 'close': 26.6, 'volume': 2453.0}
[2026-01-14T17:10:56.966478] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.6, 'close': 26.61, 'volume': 1398.0}
[2026-01-14T17:10:56.966601] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 1210.0}
[2026-01-14T17:10:56.966707] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.59, 'close': 26.6, 'volume': 980.0}
[2026-01-14T17:10:56.966807] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 26.59, 'high': 26.61, 'low': 26.59, 'close': 26.61, 'volume': 1066.0}
[2026-01-14T17:10:56.966907] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.59, 'close': 26.6, 'volume': 1748.0}
[2026-01-14T17:10:56.967016] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 649.0}
[2026-01-14T17:10:56.967116] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.61, 'close': 26.64, 'volume': 2491.0}
[2026-01-14T17:10:56.967215] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.62, 'close': 26.62, 'volume': 568.0}
[2026-01-14T17:10:56.967314] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.61, 'close': 26.62, 'volume': 491.0}
[2026-01-14T17:10:56.967417] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.61, 'close': 26.61, 'volume': 910.0}
[2026-01-14T17:10:56.967516] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.62, 'close': 26.62, 'volume': 927.0}
[2026-01-14T17:10:56.967632] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 628.0}
[2026-01-14T17:10:56.967733] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 26.6, 'high': 26.62, 'low': 26.6, 'close': 26.605, 'volume': 1759.0}
[2026-01-14T17:10:56.967831] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 26.605, 'high': 26.61, 'low': 26.59, 'close': 26.61, 'volume': 1136.0}
[2026-01-14T17:10:56.967930] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 26.59, 'high': 26.619, 'low': 26.59, 'close': 26.61, 'volume': 898.0}
[2026-01-14T17:10:57.011670] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.61, 'close': 26.62, 'volume': 890.0}
[2026-01-14T17:10:57.019794] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 553.0}
[2026-01-14T17:10:57.046824] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 880.0}
[2026-01-14T17:10:57.049839] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 562.0}
[2026-01-14T17:10:57.056733] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.58, 'close': 26.58, 'volume': 1313.0}
[2026-01-14T17:10:57.058937] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.58, 'close': 26.58, 'volume': 1502.0}
[2026-01-14T17:10:57.059135] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.58, 'close': 26.6, 'volume': 469.0}
[2026-01-14T17:10:57.059298] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.57, 'close': 26.58, 'volume': 2011.0}
[2026-01-14T17:10:57.059563] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.58, 'close': 26.58, 'volume': 801.0}
[2026-01-14T17:10:57.059783] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.6, 'close': 26.61, 'volume': 1261.0}
[2026-01-14T17:10:57.063874] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 26.6187, 'high': 26.6187, 'low': 26.61, 'close': 26.61, 'volume': 403.0}
[2026-01-14T17:10:57.064316] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 263.0}
[2026-01-14T17:10:57.067860] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 26.63, 'high': 26.635, 'low': 26.62, 'close': 26.635, 'volume': 4070.0}
[2026-01-14T17:10:57.083405] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.635, 'close': 26.635, 'volume': 1266.0}
[2026-01-14T17:10:57.086364] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.61, 'close': 26.61, 'volume': 1693.0}
[2026-01-14T17:10:57.086531] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 26.585, 'high': 26.585, 'low': 26.585, 'close': 26.585, 'volume': 298.0}
[2026-01-14T17:10:57.089703] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 26.575, 'high': 26.58, 'low': 26.57, 'close': 26.57, 'volume': 1524.0}
[2026-01-14T17:10:57.089892] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 989.0}
[2026-01-14T17:10:57.090040] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 845.0}
[2026-01-14T17:10:57.141764] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2026-01 (1.38 seconds).
[2026-01-14T17:10:57.150526] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 26.555, 'high': 26.56, 'low': 26.55, 'close': 26.56, 'volume': 980.0}
[2026-01-14T17:10:57.154986] [DEBUG] [ORCH      ] ACB: Retrieved 2140 records for 2026-01.
[2026-01-14T17:10:57.161840] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.55, 'close': 26.55, 'volume': 217.0}
[2026-01-14T17:10:57.189233] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.55, 'close': 26.55, 'volume': 789.0}
[2026-01-14T17:10:57.198223] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.54, 'close': 26.54, 'volume': 213.0}
[2026-01-14T17:10:57.216733] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.55, 'close': 26.55, 'volume': 872.0}
[2026-01-14T17:10:57.235564] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.55, 'close': 26.555, 'volume': 3717.0}
[2026-01-14T17:10:57.257506] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 26.55, 'high': 26.555, 'low': 26.55, 'close': 26.555, 'volume': 1029.0}
[2026-01-14T17:10:57.279358] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 26.55, 'high': 26.565, 'low': 26.5425, 'close': 26.565, 'volume': 1965.0}
[2026-01-14T17:10:57.304204] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.555, 'close': 26.555, 'volume': 321.0}
[2026-01-14T17:10:57.307423] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 26.57, 'high': 26.58, 'low': 26.5691, 'close': 26.58, 'volume': 1074.0}
[2026-01-14T17:10:57.318092] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 551.0}
[2026-01-14T17:10:57.323556] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 26.56, 'high': 26.585, 'low': 26.56, 'close': 26.57, 'volume': 2679.0}
[2026-01-14T17:10:57.334204] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.57, 'close': 26.59, 'volume': 875.0}
[2026-01-14T17:10:57.339429] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.59, 'close': 26.6, 'volume': 520.0}
[2026-01-14T17:10:57.350703] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.6, 'close': 26.6, 'volume': 1357.0}
[2026-01-14T17:10:57.362770] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 422.0}
[2026-01-14T17:10:57.367999] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 582.0}
[2026-01-14T17:10:57.379909] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 26.585, 'high': 26.585, 'low': 26.585, 'close': 26.585, 'volume': 217.0}
[2026-01-14T17:10:57.386139] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.56, 'close': 26.56, 'volume': 1241.0}
[2026-01-14T17:10:57.387051] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.55, 'close': 26.57, 'volume': 2032.0}
[2026-01-14T17:10:57.393040] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 164.0}
[2026-01-14T17:10:57.393712] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 498.0}
[2026-01-14T17:10:57.481545] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.59, 'close': 26.6, 'volume': 1946.0}
[2026-01-14T17:10:57.497289] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 26.595, 'high': 26.595, 'low': 26.5703, 'close': 26.5703, 'volume': 1583.0}
[2026-01-14T17:10:57.541449] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 351.0}
[2026-01-14T17:10:57.546979] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.59, 'close': 26.59, 'volume': 1192.0}
[2026-01-14T17:10:57.588861] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.25, 'volume': 12101.0}
[2026-01-14T17:10:57.589568] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 8777.0}
[2026-01-14T17:10:57.590071] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.23, 'close': 4.23, 'volume': 5852.0}
[2026-01-14T17:10:57.589072] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.59, 'close': 26.595, 'volume': 769.0}
[2026-01-14T17:10:57.590996] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 26.6, 'high': 26.62, 'low': 26.6, 'close': 26.615, 'volume': 1042.0}
[2026-01-14T17:10:57.590858] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 3244.0}
[2026-01-14T17:10:57.591778] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 1533.0}
[2026-01-14T17:10:57.591671] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 26.615, 'high': 26.62, 'low': 26.6, 'close': 26.62, 'volume': 551.0}
[2026-01-14T17:10:57.592648] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 4.2294, 'high': 4.23, 'low': 4.2294, 'close': 4.23, 'volume': 1009.0}
[2026-01-14T17:10:57.593084] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 556.0}
[2026-01-14T17:10:57.593439] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.244, 'close': 4.244, 'volume': 815.0}
[2026-01-14T17:10:57.594177] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 4.2401, 'high': 4.2401, 'low': 4.2401, 'close': 4.2401, 'volume': 400.0}
[2026-01-14T17:10:57.593600] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 26.61, 'high': 26.625, 'low': 26.61, 'close': 26.625, 'volume': 940.0}
[2026-01-14T17:10:57.595030] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 543.0}
[2026-01-14T17:10:57.595408] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 2047.0}
[2026-01-14T17:10:57.595938] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 751.0}
[2026-01-14T17:10:57.598192] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 602.0}
[2026-01-14T17:10:57.598336] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 2894.0}
[2026-01-14T17:10:57.595541] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 624.0}
[2026-01-14T17:10:57.598946] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 4.26, 'high': 4.2601, 'low': 4.26, 'close': 4.26, 'volume': 3223.0}
[2026-01-14T17:10:57.602717] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 2204.0}
[2026-01-14T17:10:57.603766] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 171.0}
[2026-01-14T17:10:57.608166] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 4.2699, 'high': 4.2699, 'low': 4.26, 'close': 4.26, 'volume': 12337.0}
[2026-01-14T17:10:57.608308] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 203.0}
[2026-01-14T17:10:57.608441] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.63, 'close': 26.63, 'volume': 1427.0}
[2026-01-14T17:10:57.608630] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1342.0}
[2026-01-14T17:10:57.625516] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.6097, 'close': 26.61, 'volume': 1578.0}
[2026-01-14T17:10:57.626023] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 26.605, 'high': 26.61, 'low': 26.6, 'close': 26.61, 'volume': 2063.0}
[2026-01-14T17:10:57.626215] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 26.615, 'high': 26.625, 'low': 26.61, 'close': 26.62, 'volume': 1444.0}
[2026-01-14T17:10:57.625765] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 750.0}
[2026-01-14T17:10:57.629090] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 460.0}
[2026-01-14T17:10:57.637592] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.26, 'volume': 6945.0}
[2026-01-14T17:10:57.637456] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.63, 'close': 26.64, 'volume': 1273.0}
[2026-01-14T17:10:57.638796] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.62, 'close': 26.62, 'volume': 1694.0}
[2026-01-14T17:10:57.638956] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.61, 'close': 26.62, 'volume': 972.0}
[2026-01-14T17:10:57.639086] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.62, 'close': 26.63, 'volume': 911.0}
[2026-01-14T17:10:57.637966] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 4.2699, 'high': 4.2699, 'low': 4.2699, 'close': 4.2699, 'volume': 270.0}
[2026-01-14T17:10:57.639606] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 436.0}
[2026-01-14T17:10:57.639467] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 425.0}
[2026-01-14T17:10:57.640448] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.62, 'close': 26.63, 'volume': 433.0}
[2026-01-14T17:10:57.640600] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.255, 'volume': 436.0}
[2026-01-14T17:10:57.642067] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 223.0}
[2026-01-14T17:10:57.642519] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 354.0}
[2026-01-14T17:10:57.642197] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 489.0}
[2026-01-14T17:10:57.646192] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.63, 'close': 26.64, 'volume': 2561.0}
[2026-01-14T17:10:57.646789] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.2501, 'volume': 507.0}
[2026-01-14T17:10:57.647097] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.63, 'close': 26.64, 'volume': 1128.0}
[2026-01-14T17:10:57.647939] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 746.0}
[2026-01-14T17:10:57.648618] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 1605.0}
[2026-01-14T17:10:57.648743] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.64, 'close': 26.64, 'volume': 676.0}
[2026-01-14T17:10:57.650165] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.25, 'volume': 1575.0}
[2026-01-14T17:10:57.650289] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 26.65, 'high': 26.685, 'low': 26.65, 'close': 26.65, 'volume': 2139.0}
[2026-01-14T17:10:57.650430] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 263.0}
[2026-01-14T17:10:57.650547] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 26.64, 'high': 26.6494, 'low': 26.63, 'close': 26.64, 'volume': 1545.0}
[2026-01-14T17:10:57.650916] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.248, 'close': 4.25, 'volume': 2011.0}
[2026-01-14T17:10:57.651174] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 26.65, 'high': 26.6501, 'low': 26.64, 'close': 26.64, 'volume': 746.0}
[2026-01-14T17:10:57.651270] [DEBUG] [LOCAL     ] ABVX: Primary data saved (66375 records).
[2026-01-14T17:10:57.651413] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 311.0}
[2026-01-14T17:10:57.651703] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.2401, 'volume': 3528.0}
[2026-01-14T17:10:57.651918] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2026-01-14T17:10:57.652084] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.2436, 'volume': 7251.0}
[2026-01-14T17:10:57.651873] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 311.0}
[2026-01-14T17:10:57.652305] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 378.0}
[2026-01-14T17:10:57.662362] [INFO ] [ORCH      ] Update Progress: 23/3508 symbols completed. ABVX took 9.9s. Estimated remaining: 2h 20m 47s. Rate: 24.8 symbols/min
[2026-01-14T17:10:57.662892] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 4.2486, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 3204.0}
[2026-01-14T17:10:57.692199] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 9491.0}
[2026-01-14T17:10:57.692468] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.63, 'close': 26.63, 'volume': 865.0}
[2026-01-14T17:10:57.697856] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 264.0}
[2026-01-14T17:10:57.698068] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 26.635, 'high': 26.64, 'low': 26.63, 'close': 26.64, 'volume': 1101.0}
[2026-01-14T17:10:57.726173] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 1084.0}
[2026-01-14T17:10:57.740544] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 951.0}
[2026-01-14T17:10:57.751378] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 129.0}
[2026-01-14T17:10:57.726014] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.63, 'close': 26.64, 'volume': 2084.0}
[2026-01-14T17:10:57.751259] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2026-01 (1.16 seconds).
[2026-01-14T17:10:57.767054] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 4.2503, 'high': 4.2503, 'low': 4.25, 'close': 4.25, 'volume': 724.0}
[2026-01-14T17:10:57.780928] [DEBUG] [ORCH      ] ACCO: Retrieved 1780 records for 2026-01.
[2026-01-14T17:10:57.777192] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 683.0}
[2026-01-14T17:10:57.781125] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.64, 'close': 26.64, 'volume': 443.0}
[2026-01-14T17:10:57.807133] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 2012.0}
[2026-01-14T17:10:57.806987] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 26.63, 'high': 26.66, 'low': 26.63, 'close': 26.66, 'volume': 2215.0}
[2026-01-14T17:10:57.830374] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 4.245, 'high': 4.2499, 'low': 4.245, 'close': 4.2499, 'volume': 921.0}
[2026-01-14T17:10:57.849617] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 3103.0}
[2026-01-14T17:10:57.858611] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 26.66, 'high': 26.69, 'low': 26.655, 'close': 26.69, 'volume': 1128.0}
[2026-01-14T17:10:57.879669] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 296.0}
[2026-01-14T17:10:57.910788] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 321.0}
[2026-01-14T17:10:57.879935] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 26.665, 'high': 26.695, 'low': 26.665, 'close': 26.695, 'volume': 871.0}
[2026-01-14T17:10:57.927682] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 26.685, 'high': 26.7, 'low': 26.685, 'close': 26.7, 'volume': 434.0}
[2026-01-14T17:10:57.927496] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 21087.0}
[2026-01-14T17:10:57.950745] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 26.68, 'high': 26.69, 'low': 26.68, 'close': 26.69, 'volume': 643.0}
[2026-01-14T17:10:57.988121] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 256.0}
[2026-01-14T17:10:57.987826] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:10:57.993455] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 26.7, 'high': 26.705, 'low': 26.695, 'close': 26.695, 'volume': 1101.0}
[2026-01-14T17:10:58.009191] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.67, 'close': 26.67, 'volume': 8778.0}
[2026-01-14T17:10:58.003887] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 4.2344, 'high': 4.2344, 'low': 4.23, 'close': 4.23, 'volume': 2855.0}
[2026-01-14T17:10:58.014971] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 1049.0}
[2026-01-14T17:10:58.014799] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 26.67, 'high': 26.68, 'low': 26.67, 'close': 26.68, 'volume': 717.0}
[2026-01-14T17:10:58.015170] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.665, 'close': 26.665, 'volume': 1015.0}
[2026-01-14T17:10:58.025615] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 365.0}
[2026-01-14T17:10:58.030972] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 357.0}
[2026-01-14T17:10:58.031153] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 4.23, 'high': 4.2337, 'low': 4.23, 'close': 4.2337, 'volume': 4701.0}
[2026-01-14T17:10:58.036437] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 3383.0}
[2026-01-14T17:10:58.052334] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 190.0}
[2026-01-14T17:10:58.052092] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 26.6599, 'high': 26.66, 'low': 26.65, 'close': 26.65, 'volume': 2522.0}
[2026-01-14T17:10:58.057690] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 26.65, 'high': 26.66, 'low': 26.65, 'close': 26.65, 'volume': 1505.0}
[2026-01-14T17:10:58.058051] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.66, 'close': 26.68, 'volume': 1007.0}
[2026-01-14T17:10:58.057910] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 4.2227, 'high': 4.2227, 'low': 4.2227, 'close': 4.2227, 'volume': 251.0}
[2026-01-14T17:10:58.058251] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.2113, 'close': 4.2113, 'volume': 20097.0}
[2026-01-14T17:10:58.058454] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 2843.0}
[2026-01-14T17:10:58.058830] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 4.218, 'high': 4.2235, 'low': 4.215, 'close': 4.215, 'volume': 10593.0}
[2026-01-14T17:10:58.058979] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.65, 'close': 26.65, 'volume': 833.0}
[2026-01-14T17:10:58.064601] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.665, 'close': 26.665, 'volume': 790.0}
[2026-01-14T17:10:58.064270] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 4.2186, 'high': 4.2186, 'low': 4.215, 'close': 4.215, 'volume': 572.0}
[2026-01-14T17:10:58.075090] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 26.665, 'high': 26.665, 'low': 26.665, 'close': 26.665, 'volume': 992.0}
[2026-01-14T17:10:58.075256] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 206.0}
[2026-01-14T17:10:58.080612] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.205, 'close': 4.205, 'volume': 2753.0}
[2026-01-14T17:10:58.086702] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 26.665, 'high': 26.705, 'low': 26.665, 'close': 26.685, 'volume': 2107.0}
[2026-01-14T17:10:58.086550] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 4913.0}
[2026-01-14T17:10:58.087096] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 1206.0}
[2026-01-14T17:10:58.087411] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 3.99, 'high': 4.01, 'low': 3.99, 'close': 4.01, 'volume': 2200.0}
[2026-01-14T17:10:58.087256] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.685, 'close': 26.685, 'volume': 237.0}
[2026-01-14T17:10:58.087964] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.7, 'volume': 842.0}
[2026-01-14T17:10:58.088126] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 5672.0}
[2026-01-14T17:10:58.087785] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.005, 'volume': 721.0}
[2026-01-14T17:10:58.088365] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 717.0}
[2026-01-14T17:10:58.088520] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 426.0}
[2026-01-14T17:10:58.088719] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 4.005, 'high': 4.025, 'low': 4.005, 'close': 4.01, 'volume': 2863.0}
[2026-01-14T17:10:58.089090] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 4.02, 'high': 4.03, 'low': 4.02, 'close': 4.03, 'volume': 1612.0}
[2026-01-14T17:10:58.088930] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 4.195, 'high': 4.1999, 'low': 4.195, 'close': 4.1999, 'volume': 277.0}
[2026-01-14T17:10:58.089631] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 4.1946, 'high': 4.2, 'low': 4.1901, 'close': 4.1901, 'volume': 5364.0}
[2026-01-14T17:10:58.089452] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.65, 'close': 26.65, 'volume': 2082.0}
[2026-01-14T17:10:58.089936] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 4899.0}
[2026-01-14T17:10:58.089332] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 130.0}
[2026-01-14T17:10:58.090100] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 4.205, 'high': 4.2097, 'low': 4.205, 'close': 4.205, 'volume': 5184.0}
[2026-01-14T17:10:58.090376] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 4.2099, 'high': 4.2099, 'low': 4.205, 'close': 4.205, 'volume': 2272.0}
[2026-01-14T17:10:58.090597] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 4.205, 'high': 4.209, 'low': 4.2, 'close': 4.205, 'volume': 11451.0}
[2026-01-14T17:10:58.089813] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 26.65, 'high': 26.69, 'low': 26.645, 'close': 26.66, 'volume': 3521.0}
[2026-01-14T17:10:58.090934] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.035, 'volume': 16907.0}
[2026-01-14T17:10:58.091096] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.21, 'volume': 11154.0}
[2026-01-14T17:10:58.091218] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 26.675, 'high': 26.68, 'low': 26.67, 'close': 26.68, 'volume': 1518.0}
[2026-01-14T17:10:58.091455] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 4.0317, 'high': 4.04, 'low': 4.0317, 'close': 4.04, 'volume': 1734.0}
[2026-01-14T17:10:58.091585] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 26.68, 'high': 26.69, 'low': 26.6775, 'close': 26.6775, 'volume': 1644.0}
[2026-01-14T17:10:58.091730] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 4.205, 'high': 4.2099, 'low': 4.205, 'close': 4.2099, 'volume': 1469.0}
[2026-01-14T17:10:58.091995] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 526.0}
[2026-01-14T17:10:58.092341] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 4.2085, 'high': 4.2085, 'low': 4.2085, 'close': 4.2085, 'volume': 241.0}
[2026-01-14T17:10:58.092847] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.195, 'close': 4.195, 'volume': 7083.0}
[2026-01-14T17:10:58.092520] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.67, 'close': 26.7, 'volume': 1704.0}
[2026-01-14T17:10:58.093001] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 4.1901, 'high': 4.195, 'low': 4.1901, 'close': 4.195, 'volume': 4091.0}
[2026-01-14T17:10:58.093186] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.702, 'close': 26.702, 'volume': 391.0}
[2026-01-14T17:10:58.093326] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 463.0}
[2026-01-14T17:10:58.093513] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 4.046, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 2608.0}
[2026-01-14T17:10:58.093763] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 411.0}
[2026-01-14T17:10:58.094268] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 120.0}
[2026-01-14T17:10:58.093977] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 4.0532, 'high': 4.06, 'low': 4.0532, 'close': 4.06, 'volume': 10128.0}
[2026-01-14T17:10:58.094127] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 26.705, 'high': 26.71, 'low': 26.67, 'close': 26.71, 'volume': 3058.0}
[2026-01-14T17:10:58.095006] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 379.0}
[2026-01-14T17:10:58.095157] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 26.7, 'high': 26.725, 'low': 26.7, 'close': 26.72, 'volume': 1034.0}
[2026-01-14T17:10:58.095301] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 415.0}
[2026-01-14T17:10:58.095444] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 26.715, 'high': 26.725, 'low': 26.7101, 'close': 26.725, 'volume': 990.0}
[2026-01-14T17:10:58.095626] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.72, 'close': 26.725, 'volume': 871.0}
[2026-01-14T17:10:58.094843] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 256.0}
[2026-01-14T17:10:58.096004] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 4.0601, 'high': 4.065, 'low': 4.0601, 'close': 4.065, 'volume': 2218.0}
[2026-01-14T17:10:58.096144] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.06, 'close': 4.065, 'volume': 393.0}
[2026-01-14T17:10:58.096454] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 636.0}
[2026-01-14T17:10:58.096632] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 26.73, 'high': 26.745, 'low': 26.73, 'close': 26.745, 'volume': 2195.0}
[2026-01-14T17:10:58.096979] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.06, 'close': 4.065, 'volume': 373.0}
[2026-01-14T17:10:58.097124] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 1741.0}
[2026-01-14T17:10:58.096347] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 626.0}
[2026-01-14T17:10:58.097433] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 507.0}
[2026-01-14T17:10:58.097727] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 26.725, 'high': 26.73, 'low': 26.71, 'close': 26.73, 'volume': 1458.0}
[2026-01-14T17:10:58.098025] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 1564.0}
[2026-01-14T17:10:58.097600] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 267.0}
[2026-01-14T17:10:58.098211] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 4.1993, 'high': 4.1993, 'low': 4.1993, 'close': 4.1993, 'volume': 539.0}
[2026-01-14T17:10:58.097895] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 26.71, 'high': 26.73, 'low': 26.7, 'close': 26.72, 'volume': 3801.0}
[2026-01-14T17:10:58.098335] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.2001, 'volume': 7088.0}
[2026-01-14T17:10:58.098516] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 224.0}
[2026-01-14T17:10:58.098669] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 26.71, 'high': 26.73, 'low': 26.71, 'close': 26.725, 'volume': 2994.0}
[2026-01-14T17:10:58.098981] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.06, 'close': 4.065, 'volume': 375.0}
[2026-01-14T17:10:58.099484] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 102.0}
[2026-01-14T17:10:58.099648] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2007, 'close': 4.2007, 'volume': 332.0}
[2026-01-14T17:10:58.099145] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 1275.0}
[2026-01-14T17:10:58.098863] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 26.725, 'high': 26.735, 'low': 26.72, 'close': 26.735, 'volume': 1585.0}
[2026-01-14T17:10:58.100119] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.715, 'close': 26.715, 'volume': 1121.0}
[2026-01-14T17:10:58.099817] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 441.0}
[2026-01-14T17:10:58.100296] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 487.0}
[2026-01-14T17:10:58.099970] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 314.0}
[2026-01-14T17:10:58.100456] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 2390.0}
[2026-01-14T17:10:58.100565] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 419.0}
[2026-01-14T17:10:58.100734] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.06, 'close': 4.065, 'volume': 2736.0}
[2026-01-14T17:10:58.101195] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 1081.0}
[2026-01-14T17:10:58.101309] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 451.0}
[2026-01-14T17:10:58.100897] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.7, 'close': 26.7, 'volume': 856.0}
[2026-01-14T17:10:58.101410] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 4.2193, 'high': 4.225, 'low': 4.2193, 'close': 4.225, 'volume': 883.0}
[2026-01-14T17:10:58.101732] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 21171.0}
[2026-01-14T17:10:58.101625] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 26.73, 'high': 26.739, 'low': 26.73, 'close': 26.739, 'volume': 1390.0}
[2026-01-14T17:10:58.102007] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 283.0}
[2026-01-14T17:10:58.101898] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 26.73, 'high': 26.735, 'low': 26.73, 'close': 26.735, 'volume': 818.0}
[2026-01-14T17:10:58.102146] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 573.0}
[2026-01-14T17:10:58.102282] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 26.735, 'high': 26.74, 'low': 26.72, 'close': 26.72, 'volume': 4577.0}
[2026-01-14T17:10:58.102427] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.69, 'close': 26.72, 'volume': 2207.0}
[2026-01-14T17:10:58.102563] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 4.225, 'high': 4.24, 'low': 4.225, 'close': 4.24, 'volume': 4200.0}
[2026-01-14T17:10:58.101088] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 1310.0}
[2026-01-14T17:10:58.103100] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 5113.0}
[2026-01-14T17:10:58.103366] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.725, 'close': 26.725, 'volume': 2527.0}
[2026-01-14T17:10:58.103529] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 989.0}
[2026-01-14T17:10:58.103231] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 595.0}
[2026-01-14T17:10:58.102987] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 4.0558, 'high': 4.06, 'low': 4.0558, 'close': 4.06, 'volume': 500.0}
[2026-01-14T17:10:58.103880] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 102.0}
[2026-01-14T17:10:58.104019] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 4.0599, 'high': 4.065, 'low': 4.055, 'close': 4.06, 'volume': 7873.0}
[2026-01-14T17:10:58.104220] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1609.0}
[2026-01-14T17:10:58.103698] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 26.72, 'high': 26.725, 'low': 26.72, 'close': 26.72, 'volume': 759.0}
[2026-01-14T17:10:58.104479] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 135.0}
[2026-01-14T17:10:58.104686] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 743.0}
[2026-01-14T17:10:58.104357] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 4.055, 'high': 4.065, 'low': 4.05, 'close': 4.065, 'volume': 8912.0}
[2026-01-14T17:10:58.104934] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 4.0602, 'high': 4.0602, 'low': 4.0602, 'close': 4.0602, 'volume': 886.0}
[2026-01-14T17:10:58.105092] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.71, 'close': 26.71, 'volume': 723.0}
[2026-01-14T17:10:58.104821] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 4.24, 'high': 4.2401, 'low': 4.24, 'close': 4.24, 'volume': 523.0}
[2026-01-14T17:10:58.105409] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.7, 'close': 26.7, 'volume': 3092.0}
[2026-01-14T17:10:58.105288] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 4.2435, 'high': 4.2435, 'low': 4.24, 'close': 4.24, 'volume': 594.0}
[2026-01-14T17:10:58.105918] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 209.0}
[2026-01-14T17:10:58.105587] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 681.0}
[2026-01-14T17:10:58.105810] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.705, 'close': 26.72, 'volume': 1955.0}
[2026-01-14T17:10:58.106067] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 104.0}
[2026-01-14T17:10:58.106245] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 4.0503, 'high': 4.0503, 'low': 4.045, 'close': 4.045, 'volume': 2786.0}
[2026-01-14T17:10:58.106523] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 4.228, 'high': 4.235, 'low': 4.228, 'close': 4.235, 'volume': 1792.0}
[2026-01-14T17:10:58.106678] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 137.0}
[2026-01-14T17:10:58.106933] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 1895.0}
[2026-01-14T17:10:58.106403] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 26.73, 'high': 26.739, 'low': 26.73, 'close': 26.739, 'volume': 1557.0}
[2026-01-14T17:10:58.106801] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 133.0}
[2026-01-14T17:10:58.107101] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 26.73, 'high': 26.755, 'low': 26.73, 'close': 26.745, 'volume': 2456.0}
[2026-01-14T17:10:58.107238] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 305.0}
[2026-01-14T17:10:58.107754] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 4.045, 'high': 4.046, 'low': 4.045, 'close': 4.046, 'volume': 9460.0}
[2026-01-14T17:10:58.107468] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.73, 'close': 26.73, 'volume': 2462.0}
[2026-01-14T17:10:58.107591] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 4.23, 'high': 4.2301, 'low': 4.23, 'close': 4.2301, 'volume': 3165.0}
[2026-01-14T17:10:58.107950] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 4.0401, 'high': 4.0401, 'low': 4.0401, 'close': 4.0401, 'volume': 193.0}
[2026-01-14T17:10:58.108250] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 988.0}
[2026-01-14T17:10:58.108121] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 486.0}
[2026-01-14T17:10:58.108405] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.2315, 'close': 4.235, 'volume': 523.0}
[2026-01-14T17:10:58.108530] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 506.0}
[2026-01-14T17:10:58.108655] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 363.0}
[2026-01-14T17:10:58.108953] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 468.0}
[2026-01-14T17:10:58.108808] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 10030.0}
[2026-01-14T17:10:58.109225] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 4.0209, 'high': 4.0209, 'low': 4.0209, 'close': 4.0209, 'volume': 1073.0}
[2026-01-14T17:10:58.109351] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 202.0}
[2026-01-14T17:10:58.109125] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 355.0}
[2026-01-14T17:10:58.109492] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.025, 'volume': 2090.0}
[2026-01-14T17:10:58.109640] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 965.0}
[2026-01-14T17:10:58.109964] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 300.0}
[2026-01-14T17:10:58.110206] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.015, 'close': 4.015, 'volume': 1519.0}
[2026-01-14T17:10:58.109859] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 26.73, 'high': 26.739, 'low': 26.725, 'close': 26.739, 'volume': 1842.0}
[2026-01-14T17:10:58.110072] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1238.0}
[2026-01-14T17:10:58.110674] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 290.0}
[2026-01-14T17:10:58.110532] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.735, 'volume': 1147.0}
[2026-01-14T17:10:58.110376] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 5848.0}
[2026-01-14T17:10:58.110874] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 1017.0}
[2026-01-14T17:10:58.111025] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 415.0}
[2026-01-14T17:10:58.111142] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 200.0}
[2026-01-14T17:10:58.111422] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.9811, 'close': 3.9811, 'volume': 8432.0}
[2026-01-14T17:10:58.111283] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.72, 'close': 26.74, 'volume': 4948.0}
[2026-01-14T17:10:58.111644] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 4.235, 'high': 4.25, 'low': 4.235, 'close': 4.25, 'volume': 2743.0}
[2026-01-14T17:10:58.111858] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 334.0}
[2026-01-14T17:10:58.112263] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 252.0}
[2026-01-14T17:10:58.111980] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 3.985, 'high': 3.99, 'low': 3.985, 'close': 3.99, 'volume': 5389.0}
[2026-01-14T17:10:58.112445] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.9898, 'close': 3.9898, 'volume': 6109.0}
[2026-01-14T17:10:58.112607] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 415.0}
[2026-01-14T17:10:58.112154] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.73, 'close': 26.73, 'volume': 2690.0}
[2026-01-14T17:10:58.112760] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 4.24, 'high': 4.2401, 'low': 4.24, 'close': 4.2401, 'volume': 2194.0}
[2026-01-14T17:10:58.112895] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 1135.0}
[2026-01-14T17:10:58.113230] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 26.7, 'high': 26.74, 'low': 26.7, 'close': 26.73, 'volume': 3692.0}
[2026-01-14T17:10:58.113046] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 747.0}
[2026-01-14T17:10:58.113350] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.23, 'close': 4.23, 'volume': 1428.0}
[2026-01-14T17:10:58.113644] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 232.0}
[2026-01-14T17:10:58.113796] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.72, 'close': 26.72, 'volume': 799.0}
[2026-01-14T17:10:58.114215] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 15313.0}
[2026-01-14T17:10:58.113954] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 3.985, 'high': 3.995, 'low': 3.985, 'close': 3.995, 'volume': 8641.0}
[2026-01-14T17:10:58.114102] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.7, 'close': 26.71, 'volume': 2230.0}
[2026-01-14T17:10:58.133832] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 212.0}
[2026-01-14T17:10:58.133643] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 1020.0}
[2026-01-14T17:10:58.134046] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.9999, 'close': 4.0, 'volume': 2366.0}
[2026-01-14T17:10:58.134193] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 425.0}
[2026-01-14T17:10:58.134339] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 100.0}
[2026-01-14T17:10:58.133435] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 356.0}
[2026-01-14T17:10:58.134474] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.69, 'close': 26.69, 'volume': 1110.0}
[2026-01-14T17:10:58.134727] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 3.995, 'high': 4.0, 'low': 3.995, 'close': 3.9999, 'volume': 5468.0}
[2026-01-14T17:10:58.134887] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 2173.0}
[2026-01-14T17:10:58.135143] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 2376.0}
[2026-01-14T17:10:58.135267] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.67, 'close': 26.69, 'volume': 3647.0}
[2026-01-14T17:10:58.135385] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.68, 'close': 26.68, 'volume': 4957.0}
[2026-01-14T17:10:58.135034] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 119.0}
[2026-01-14T17:10:58.135722] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.66, 'close': 26.66, 'volume': 2123.0}
[2026-01-14T17:10:58.135562] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 149.0}
[2026-01-14T17:10:58.136050] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 26.66, 'high': 26.6605, 'low': 26.625, 'close': 26.65, 'volume': 12696.0}
[2026-01-14T17:10:58.135922] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 4.0, 'close': 4.0006, 'volume': 5802.0}
[2026-01-14T17:10:58.136541] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 26.645, 'high': 26.67, 'low': 26.645, 'close': 26.67, 'volume': 7532.0}
[2026-01-14T17:10:58.136736] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 5705.0}
[2026-01-14T17:10:58.136422] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.2366, 'close': 4.245, 'volume': 2773.0}
[2026-01-14T17:10:58.136318] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 677.0}
[2026-01-14T17:10:58.137066] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 4.2401, 'high': 4.2401, 'low': 4.24, 'close': 4.24, 'volume': 1409.0}
[2026-01-14T17:10:58.136955] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 26.68, 'high': 26.7, 'low': 26.67, 'close': 26.695, 'volume': 10027.0}
[2026-01-14T17:10:58.137243] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 104.0}
[2026-01-14T17:10:58.137509] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 1133.0}
[2026-01-14T17:10:58.137789] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 280.0}
[2026-01-14T17:10:58.137652] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 246.0}
[2026-01-14T17:10:58.137410] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 26.695, 'high': 26.75, 'low': 26.695, 'close': 26.74, 'volume': 10783.0}
[2026-01-14T17:10:58.138222] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 2353.0}
[2026-01-14T17:10:58.137971] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 188.0}
[2026-01-14T17:10:58.138407] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 229.0}
[2026-01-14T17:10:58.138535] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 225.0}
[2026-01-14T17:10:58.138830] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.9966, 'close': 4.0, 'volume': 3636.0}
[2026-01-14T17:10:58.138676] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 26.76, 'high': 26.8, 'low': 26.76, 'close': 26.8, 'volume': 5283.0}
[2026-01-14T17:10:58.139265] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.79, 'close': 26.81, 'volume': 15802.0}
[2026-01-14T17:10:58.139591] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 102.0}
[2026-01-14T17:10:58.139432] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 26.8, 'high': 26.835, 'low': 26.8, 'close': 26.8, 'volume': 28275.0}
[2026-01-14T17:10:58.138993] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 4.24, 'high': 4.2431, 'low': 4.24, 'close': 4.24, 'volume': 5175.0}
[2026-01-14T17:10:58.139786] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 26.8, 'high': 26.83, 'low': 26.79, 'close': 26.8175, 'volume': 37549.0}
[2026-01-14T17:10:58.139963] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 156.0}
[2026-01-14T17:10:58.140228] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 26.82, 'high': 26.87, 'low': 26.81, 'close': 26.85, 'volume': 38125.0}
[2026-01-14T17:10:58.140306] [INFO ] [ORCH      ] ACAD: Adding 345 new records, updating 0 existing records.
[2026-01-14T17:10:58.140094] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 104.0}
[2026-01-14T17:10:58.140446] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 142.0}
[2026-01-14T17:10:58.140620] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 440.0}
[2026-01-14T17:10:58.140761] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2267.0}
[2026-01-14T17:10:58.140881] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 3.995, 'high': 4.0, 'low': 3.995, 'close': 3.995, 'volume': 3291.0}
[2026-01-14T17:10:58.141145] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 150.0}
[2026-01-14T17:10:58.141039] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 128.0}
[2026-01-14T17:10:58.141266] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 496.0}
[2026-01-14T17:10:58.141411] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 186.0}
[2026-01-14T17:10:58.141546] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 117.0}
[2026-01-14T17:10:58.141691] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 103.0}
[2026-01-14T17:10:58.141801] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.99, 'close': 3.99, 'volume': 5141.0}
[2026-01-14T17:10:58.142127] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 153.0}
[2026-01-14T17:10:58.142026] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 300.0}
[2026-01-14T17:10:58.142389] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 327.0}
[2026-01-14T17:10:58.142541] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.21, 'close': 4.21, 'volume': 3746.0}
[2026-01-14T17:10:58.142282] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 100.0}
[2026-01-14T17:10:58.143094] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 5179.0}
[2026-01-14T17:10:58.143259] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 256.0}
[2026-01-14T17:10:58.143401] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 785.0}
[2026-01-14T17:10:58.143733] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 326.0}
[2026-01-14T17:10:58.143625] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 4271.0}
[2026-01-14T17:10:58.143993] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 249.0}
[2026-01-14T17:10:58.144181] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 636.0}
[2026-01-14T17:10:58.144310] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 1484.0}
[2026-01-14T17:10:58.144453] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 218.0}
[2026-01-14T17:10:58.144555] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 2459.0}
[2026-01-14T17:10:58.144733] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 1534.0}
[2026-01-14T17:10:58.145157] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 610.0}
[2026-01-14T17:10:58.145007] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 321.0}
[2026-01-14T17:10:58.145279] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 2719.0}
[2026-01-14T17:10:58.145413] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 4098.0}
[2026-01-14T17:10:58.145566] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 856.0}
[2026-01-14T17:10:58.145694] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 1397.0}
[2026-01-14T17:10:58.145874] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 4.2085, 'high': 4.2085, 'low': 4.2085, 'close': 4.2085, 'volume': 148.0}
[2026-01-14T17:10:58.146043] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0002, 'close': 4.005, 'volume': 5394.0}
[2026-01-14T17:10:58.146215] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 1078.0}
[2026-01-14T17:10:58.146340] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 7860.0}
[2026-01-14T17:10:58.146595] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 4.2145, 'high': 4.215, 'low': 4.2145, 'close': 4.215, 'volume': 880.0}
[2026-01-14T17:10:58.146478] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 107.0}
[2026-01-14T17:10:58.146888] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 339.0}
[2026-01-14T17:10:58.146769] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 917.0}
[2026-01-14T17:10:58.147011] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 4.215, 'high': 4.2154, 'low': 4.215, 'close': 4.2154, 'volume': 789.0}
[2026-01-14T17:10:58.147161] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 4.005, 'high': 4.015, 'low': 4.005, 'close': 4.015, 'volume': 4724.0}
[2026-01-14T17:10:58.147386] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 209.0}
[2026-01-14T17:10:58.147498] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 1825.0}
[2026-01-14T17:10:58.147619] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 320.0}
[2026-01-14T17:10:58.147725] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 671.0}
[2026-01-14T17:10:58.147861] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.205, 'close': 4.205, 'volume': 6451.0}
[2026-01-14T17:10:58.147979] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 356.0}
[2026-01-14T17:10:58.148113] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 463.0}
[2026-01-14T17:10:58.148228] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 2278.0}
[2026-01-14T17:10:58.148437] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 603.0}
[2026-01-14T17:10:58.149519] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 227.0}
[2026-01-14T17:10:58.149672] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 4.2, 'high': 4.203, 'low': 4.1993, 'close': 4.1993, 'volume': 19984.0}
[2026-01-14T17:10:58.151346] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 4101.0}
[2026-01-14T17:10:58.147285] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 182.0}
[2026-01-14T17:10:58.151778] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 4.015, 'high': 4.03, 'low': 4.015, 'close': 4.03, 'volume': 8090.0}
[2026-01-14T17:10:58.152071] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 103.0}
[2026-01-14T17:10:58.151633] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 614.0}
[2026-01-14T17:10:58.152475] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 2639.0}
[2026-01-14T17:10:58.152350] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 4.2, 'high': 4.215, 'low': 4.195, 'close': 4.215, 'volume': 15264.0}
[2026-01-14T17:10:58.178267] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 4.025, 'high': 4.026, 'low': 4.02, 'close': 4.025, 'volume': 2236.0}
[2026-01-14T17:10:58.178121] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 116.0}
[2026-01-14T17:10:58.178520] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 139.0}
[2026-01-14T17:10:58.178651] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 391.0}
[2026-01-14T17:10:58.178874] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 4.025, 'high': 4.04, 'low': 4.025, 'close': 4.03, 'volume': 7459.0}
[2026-01-14T17:10:58.179000] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.025, 'close': 4.025, 'volume': 4871.0}
[2026-01-14T17:10:58.180994] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 2675.0}
[2026-01-14T17:10:58.181130] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 1954.0}
[2026-01-14T17:10:58.181485] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 4.025, 'high': 4.035, 'low': 4.025, 'close': 4.035, 'volume': 3775.0}
[2026-01-14T17:10:58.181633] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 601.0}
[2026-01-14T17:10:58.181372] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 502.0}
[2026-01-14T17:10:58.183181] [DEBUG] [LOCAL     ] ACDC: Loaded 88218 existing records from primary storage.
[2026-01-14T17:10:58.183619] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 130.0}
[2026-01-14T17:10:58.183455] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 100.0}
[2026-01-14T17:10:58.183829] [INFO ] [ORCH      ] ACDC: Loaded 88218 existing records.
[2026-01-14T17:10:58.195625] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 547.0}
[2026-01-14T17:10:58.195779] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 658.0}
[2026-01-14T17:10:58.189125] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 1228.0}
[2026-01-14T17:10:58.219677] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.21, 'close': 4.215, 'volume': 5058.0}
[2026-01-14T17:10:58.232836] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 300.0}
[2026-01-14T17:10:58.233000] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 219.0}
[2026-01-14T17:10:58.261006] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 108.0}
[2026-01-14T17:10:58.260843] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 310.0}
[2026-01-14T17:10:58.268726] [INFO ] [ORCH      ] ACAD: Combined dataset has 108423 total records.
[2026-01-14T17:10:58.268927] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 2004.0}
[2026-01-14T17:10:58.269336] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 214.0}
[2026-01-14T17:10:58.269064] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 352.0}
[2026-01-14T17:10:58.291215] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 1023.0}
[2026-01-14T17:10:58.315848] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 2546.0}
[2026-01-14T17:10:58.326258] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 605.0}
[2026-01-14T17:10:58.345343] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 4.2185, 'high': 4.2185, 'low': 4.2185, 'close': 4.2185, 'volume': 202.0}
[2026-01-14T17:10:58.345680] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 121.0}
[2026-01-14T17:10:58.345499] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 100.0}
[2026-01-14T17:10:58.345878] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 343.0}
[2026-01-14T17:10:58.355487] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 4.0299, 'high': 4.03, 'low': 4.0299, 'close': 4.03, 'volume': 254.0}
[2026-01-14T17:10:58.346033] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 134.0}
[2026-01-14T17:10:58.380118] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 600.0}
[2026-01-14T17:10:58.379989] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 537.0}
[2026-01-14T17:10:58.385386] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 4.2193, 'high': 4.23, 'low': 4.215, 'close': 4.23, 'volume': 6562.0}
[2026-01-14T17:10:58.406038] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 4.03, 'high': 4.045, 'low': 4.0266, 'close': 4.045, 'volume': 5141.0}
[2026-01-14T17:10:58.425900] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 100.0}
[2026-01-14T17:10:58.411270] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2293, 'close': 4.2293, 'volume': 1868.0}
[2026-01-14T17:10:58.458672] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 313.0}
[2026-01-14T17:10:58.431264] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 271.0}
[2026-01-14T17:10:58.496372] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 158.0}
[2026-01-14T17:10:58.533340] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 5376.0}
[2026-01-14T17:10:58.522555] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 438.0}
[2026-01-14T17:10:58.561598] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 4.21, 'high': 4.2101, 'low': 4.205, 'close': 4.205, 'volume': 1374.0}
[2026-01-14T17:10:58.561910] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 4.045, 'high': 4.055, 'low': 4.045, 'close': 4.05, 'volume': 3361.0}
[2026-01-14T17:10:58.561782] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 410.0}
[2026-01-14T17:10:58.598095] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 4.059, 'high': 4.059, 'low': 4.059, 'close': 4.059, 'volume': 2140.0}
[2026-01-14T17:10:58.608512] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 187.0}
[2026-01-14T17:10:58.608766] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 4.0512, 'high': 4.055, 'low': 4.0512, 'close': 4.055, 'volume': 624.0}
[2026-01-14T17:10:58.623478] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 2245.0}
[2026-01-14T17:10:58.641105] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 1553.0}
[2026-01-14T17:10:58.644072] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 300.0}
[2026-01-14T17:10:58.628795] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 302.0}
[2026-01-14T17:10:58.653356] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 235.0}
[2026-01-14T17:10:58.674345] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 1939.0}
[2026-01-14T17:10:58.682381] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:10:58.682635] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 100.0}
[2026-01-14T17:10:58.674169] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 343.0}
[2026-01-14T17:10:58.682849] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 2610.0}
[2026-01-14T17:10:58.688781] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 300.0}
[2026-01-14T17:10:58.688966] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 103.0}
[2026-01-14T17:10:58.689104] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 4.2007, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 1694.0}
[2026-01-14T17:10:58.704604] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 1916.0}
[2026-01-14T17:10:58.694715] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 4.2, 'high': 4.2015, 'low': 4.2, 'close': 4.2, 'volume': 5759.0}
[2026-01-14T17:10:58.715084] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 4.051, 'high': 4.055, 'low': 4.051, 'close': 4.055, 'volume': 626.0}
[2026-01-14T17:10:58.729514] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.051, 'close': 4.055, 'volume': 6073.0}
[2026-01-14T17:10:58.739933] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 308.0}
[2026-01-14T17:10:58.764005] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 11101.0}
[2026-01-14T17:10:58.715243] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 4.2086, 'high': 4.2086, 'low': 4.205, 'close': 4.205, 'volume': 2053.0}
[2026-01-14T17:10:58.764370] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.0514, 'close': 4.055, 'volume': 721.0}
[2026-01-14T17:10:58.764223] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.2095, 'volume': 11806.0}
[2026-01-14T17:10:58.792771] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.045, 'close': 4.045, 'volume': 4096.0}
[2026-01-14T17:10:58.792961] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 241.0}
[2026-01-14T17:10:58.814094] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 5497.0}
[2026-01-14T17:10:58.835128] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 4.0347, 'high': 4.0347, 'low': 4.0313, 'close': 4.0313, 'volume': 3495.0}
[2026-01-14T17:10:58.865961] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2094, 'close': 4.21, 'volume': 4441.0}
[2026-01-14T17:10:58.875500] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2026-01-14T17:10:58.871392] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 321.0}
[2026-01-14T17:10:58.886605] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2026-01
[2026-01-14T17:10:58.886844] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 3161.0}
[2026-01-14T17:10:58.886697] [DEBUG] [ORCH      ] ACDC: Fetching data for 2026-01.
[2026-01-14T17:10:58.890714] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2026-01.
[2026-01-14T17:10:58.890980] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 104.0}
[2026-01-14T17:10:58.891419] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 101.0}
[2026-01-14T17:10:58.890841] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 4.2113, 'high': 4.2113, 'low': 4.2113, 'close': 4.2113, 'volume': 510.0}
[2026-01-14T17:10:58.891606] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 1250.0}
[2026-01-14T17:10:58.897077] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 843.0}
[2026-01-14T17:10:58.891749] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 305.0}
[2026-01-14T17:10:58.897976] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 226.0}
[2026-01-14T17:10:58.903281] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 4.2289, 'high': 4.2289, 'low': 4.2289, 'close': 4.2289, 'volume': 1982.0}
[2026-01-14T17:10:58.908909] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 506.0}
[2026-01-14T17:10:58.903475] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 4.2206, 'high': 4.2206, 'low': 4.2206, 'close': 4.2206, 'volume': 112.0}
[2026-01-14T17:10:58.914281] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 100.0}
[2026-01-14T17:10:58.940480] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 428.0}
[2026-01-14T17:10:58.966392] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2289, 'close': 4.23, 'volume': 982.0}
[2026-01-14T17:10:58.934236] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 500.0}
[2026-01-14T17:10:58.977810] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 10138.0}
[2026-01-14T17:10:58.978460] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 1709.0}
[2026-01-14T17:10:58.978250] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 307.0}
[2026-01-14T17:10:58.983823] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 207.0}
[2026-01-14T17:10:59.007885] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2285, 'close': 4.2285, 'volume': 695.0}
[2026-01-14T17:10:59.026728] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 200.0}
[2026-01-14T17:10:59.008111] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 123.0}
[2026-01-14T17:10:59.040878] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 201.0}
[2026-01-14T17:10:59.041031] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 4.0315, 'high': 4.0398, 'low': 4.03, 'close': 4.0398, 'volume': 4623.0}
[2026-01-14T17:10:59.047396] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 2823.0}
[2026-01-14T17:10:59.047538] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 151.0}
[2026-01-14T17:10:59.052851] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 103.0}
[2026-01-14T17:10:59.053039] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 134.0}
[2026-01-14T17:10:59.064103] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 657.0}
[2026-01-14T17:10:59.074864] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 1866.0}
[2026-01-14T17:10:59.075116] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 4.2254, 'high': 4.2254, 'low': 4.2254, 'close': 4.2254, 'volume': 307.0}
[2026-01-14T17:10:59.075251] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.225, 'close': 4.24, 'volume': 2565.0}
[2026-01-14T17:10:59.074711] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 241.0}
[2026-01-14T17:10:59.075380] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 204.0}
[2026-01-14T17:10:59.075558] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 102.0}
[2026-01-14T17:10:59.075745] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 1203.0}
[2026-01-14T17:10:59.076232] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 2012.0}
[2026-01-14T17:10:59.097103] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 201.0}
[2026-01-14T17:10:59.096967] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 639.0}
[2026-01-14T17:10:59.123877] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 424.0}
[2026-01-14T17:10:59.117554] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 2743.0}
[2026-01-14T17:10:59.175417] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 8042.0}
[2026-01-14T17:10:59.175633] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 157.0}
[2026-01-14T17:10:59.175112] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2026-01-14T17:10:59.176029] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 501.0}
[2026-01-14T17:10:59.176210] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 300.0}
[2026-01-14T17:10:59.176402] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 976.0}
[2026-01-14T17:10:59.176612] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 103.0}
[2026-01-14T17:10:59.176799] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 131.0}
[2026-01-14T17:10:59.176970] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 4.2414, 'high': 4.2414, 'low': 4.2414, 'close': 4.2414, 'volume': 824.0}
[2026-01-14T17:10:59.177150] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 4.035, 'high': 4.0381, 'low': 4.035, 'close': 4.035, 'volume': 827.0}
[2026-01-14T17:10:59.177324] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 133.0}
[2026-01-14T17:10:59.177508] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 1316.0}
[2026-01-14T17:10:59.177772] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 100.0}
[2026-01-14T17:10:59.177607] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2026-01-14T17:10:59.177930] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 481.0}
[2026-01-14T17:10:59.178201] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2026-01-14T17:10:59.178541] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 1171.0}
[2026-01-14T17:10:59.178718] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 720.0}
[2026-01-14T17:10:59.178145] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.04, 'close': 4.045, 'volume': 3081.0}
[2026-01-14T17:10:59.178884] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 265.0}
[2026-01-14T17:10:59.179089] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 106.0}
[2026-01-14T17:10:59.179304] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 308.0}
[2026-01-14T17:10:59.179464] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 452.0}
[2026-01-14T17:10:59.184940] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 505.0}
[2026-01-14T17:10:59.213141] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 719.0}
[2026-01-14T17:10:59.213312] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 103.0}
[2026-01-14T17:10:59.212941] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 157.0}
[2026-01-14T17:10:59.213515] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.043, 'close': 4.043, 'volume': 709.0}
[2026-01-14T17:10:59.231655] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 242.0}
[2026-01-14T17:10:59.231824] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 4.2458, 'high': 4.2458, 'low': 4.2458, 'close': 4.2458, 'volume': 195.0}
[2026-01-14T17:10:59.232011] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 513.0}
[2026-01-14T17:10:59.266019] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 420.0}
[2026-01-14T17:10:59.266170] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 4.0401, 'high': 4.0401, 'low': 4.0401, 'close': 4.0401, 'volume': 1081.0}
[2026-01-14T17:10:59.291788] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.025, 'close': 4.025, 'volume': 5199.0}
[2026-01-14T17:10:59.303229] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 4.0297, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 4187.0}
[2026-01-14T17:10:59.319058] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 1481.0}
[2026-01-14T17:10:59.297880] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1082.0}
[2026-01-14T17:10:59.342004] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 400.0}
[2026-01-14T17:10:59.342152] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 119.0}
[2026-01-14T17:10:59.341840] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 2110.0}
[2026-01-14T17:10:59.342289] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 100.0}
[2026-01-14T17:10:59.355054] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 6322.0}
[2026-01-14T17:10:59.375168] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 4.039, 'high': 4.039, 'low': 4.035, 'close': 4.035, 'volume': 939.0}
[2026-01-14T17:10:59.382224] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 2060.0}
[2026-01-14T17:10:59.382418] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 269.0}
[2026-01-14T17:10:59.382890] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 975.0}
[2026-01-14T17:10:59.383071] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.2407, 'close': 4.2407, 'volume': 2196.0}
[2026-01-14T17:10:59.382731] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 4.0346, 'high': 4.035, 'low': 4.03, 'close': 4.03, 'volume': 3427.0}
[2026-01-14T17:10:59.383453] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 101.0}
[2026-01-14T17:10:59.383317] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 100.0}
[2026-01-14T17:10:59.383730] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 2937.0}
[2026-01-14T17:10:59.384121] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 4.24, 'high': 4.2437, 'low': 4.24, 'close': 4.2401, 'volume': 2942.0}
[2026-01-14T17:10:59.384307] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.23, 'close': 4.23, 'volume': 2034.0}
[2026-01-14T17:10:59.384754] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2632.0}
[2026-01-14T17:10:59.385002] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 712.0}
[2026-01-14T17:10:59.384525] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 4.0386, 'high': 4.0386, 'low': 4.0386, 'close': 4.0386, 'volume': 276.0}
[2026-01-14T17:10:59.388264] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 500.0}
[2026-01-14T17:10:59.388018] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.235, 'volume': 2765.0}
[2026-01-14T17:10:59.388505] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 4.2322, 'high': 4.2322, 'low': 4.2322, 'close': 4.2322, 'volume': 214.0}
[2026-01-14T17:10:59.388673] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.035, 'close': 4.035, 'volume': 3678.0}
[2026-01-14T17:10:59.389033] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2897.0}
[2026-01-14T17:10:59.389359] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 101.0}
[2026-01-14T17:10:59.389233] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 1634.0}
[2026-01-14T17:10:59.389909] [DEBUG] [LOCAL     ] ACAD: Trimmed 108423 records to 108055 (keeping 300 days of data)
[2026-01-14T17:10:59.389788] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 4.225, 'high': 4.2292, 'low': 4.22, 'close': 4.22, 'volume': 1450.0}
[2026-01-14T17:10:59.390046] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 663.0}
[2026-01-14T17:10:59.390301] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 425.0}
[2026-01-14T17:10:59.390494] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 134.0}
[2026-01-14T17:10:59.390699] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 111.0}
[2026-01-14T17:10:59.391177] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2205, 'close': 4.2295, 'volume': 3252.0}
[2026-01-14T17:10:59.391297] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.0385, 'close': 4.0385, 'volume': 311.0}
[2026-01-14T17:10:59.391488] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 500.0}
[2026-01-14T17:10:59.391855] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 4.2299, 'high': 4.2299, 'low': 4.2299, 'close': 4.2299, 'volume': 500.0}
[2026-01-14T17:10:59.392250] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 300.0}
[2026-01-14T17:10:59.392628] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 4.04, 'high': 4.0499, 'low': 4.035, 'close': 4.045, 'volume': 8399.0}
[2026-01-14T17:10:59.392422] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.2234, 'close': 4.2234, 'volume': 543.0}
[2026-01-14T17:10:59.393030] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 4.2298, 'high': 4.235, 'low': 4.2298, 'close': 4.235, 'volume': 2506.0}
[2026-01-14T17:10:59.393382] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 6048.0}
[2026-01-14T17:10:59.393210] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 4.0415, 'high': 4.045, 'low': 4.0415, 'close': 4.045, 'volume': 701.0}
[2026-01-14T17:10:59.393877] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 593.0}
[2026-01-14T17:10:59.394009] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 4.0414, 'high': 4.0414, 'low': 4.0414, 'close': 4.0414, 'volume': 732.0}
[2026-01-14T17:10:59.393604] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 4.2219, 'high': 4.225, 'low': 4.2219, 'close': 4.225, 'volume': 660.0}
[2026-01-14T17:10:59.395610] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 768.0}
[2026-01-14T17:10:59.395765] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 100.0}
[2026-01-14T17:10:59.395464] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.22, 'close': 4.225, 'volume': 3245.0}
[2026-01-14T17:10:59.395980] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 662.0}
[2026-01-14T17:10:59.396146] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 4.2293, 'high': 4.2293, 'low': 4.2258, 'close': 4.2258, 'volume': 350.0}
[2026-01-14T17:10:59.396334] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 199.0}
[2026-01-14T17:10:59.396637] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 227.0}
[2026-01-14T17:10:59.396484] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.235, 'volume': 3050.0}
[2026-01-14T17:10:59.397145] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 206.0}
[2026-01-14T17:10:59.396996] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 200.0}
[2026-01-14T17:10:59.397344] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 1139.0}
[2026-01-14T17:10:59.397520] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 656.0}
[2026-01-14T17:10:59.397848] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 4.0454, 'high': 4.0454, 'low': 4.0454, 'close': 4.0454, 'volume': 471.0}
[2026-01-14T17:10:59.397976] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 238.0}
[2026-01-14T17:10:59.398118] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 3254.0}
[2026-01-14T17:10:59.397726] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.23, 'close': 4.23, 'volume': 1851.0}
[2026-01-14T17:10:59.398234] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 276.0}
[2026-01-14T17:10:59.398391] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 258.0}
[2026-01-14T17:10:59.398525] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 3730.0}
[2026-01-14T17:10:59.398837] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 221.0}
[2026-01-14T17:10:59.398954] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 957.0}
[2026-01-14T17:10:59.399068] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 4.0389, 'high': 4.0389, 'low': 4.035, 'close': 4.035, 'volume': 615.0}
[2026-01-14T17:10:59.399184] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 277.0}
[2026-01-14T17:10:59.398708] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 209.0}
[2026-01-14T17:10:59.399522] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 232.0}
[2026-01-14T17:10:59.399392] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 1246.0}
[2026-01-14T17:10:59.399700] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.035, 'close': 4.035, 'volume': 3229.0}
[2026-01-14T17:10:59.399858] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 240.0}
[2026-01-14T17:10:59.400042] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 1424.0}
[2026-01-14T17:10:59.400218] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 3015.0}
[2026-01-14T17:10:59.400383] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 424.0}
[2026-01-14T17:10:59.400528] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 1331.0}
[2026-01-14T17:10:59.400664] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 496.0}
[2026-01-14T17:10:59.400823] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 26985.0}
[2026-01-14T17:10:59.401060] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 114.0}
[2026-01-14T17:10:59.401180] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 102.0}
[2026-01-14T17:10:59.401338] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 598.0}
[2026-01-14T17:10:59.401661] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 147.0}
[2026-01-14T17:10:59.401835] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 1546.0}
[2026-01-14T17:10:59.401996] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 4.245, 'high': 4.2491, 'low': 4.245, 'close': 4.245, 'volume': 798.0}
[2026-01-14T17:10:59.402155] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 4.2401, 'high': 4.25, 'low': 4.2401, 'close': 4.25, 'volume': 814.0}
[2026-01-14T17:10:59.402315] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.24, 'close': 4.25, 'volume': 1198.0}
[2026-01-14T17:10:59.402480] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 973.0}
[2026-01-14T17:10:59.402857] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.2499, 'volume': 1398.0}
[2026-01-14T17:10:59.403019] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 1028.0}
[2026-01-14T17:10:59.401466] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 102.0}
[2026-01-14T17:10:59.403181] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.2487, 'volume': 1607.0}
[2026-01-14T17:10:59.403535] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 459.0}
[2026-01-14T17:10:59.403857] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 663.0}
[2026-01-14T17:10:59.403408] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.2499, 'volume': 1720.0}
[2026-01-14T17:10:59.404015] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 598.0}
[2026-01-14T17:10:59.404132] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 736.0}
[2026-01-14T17:10:59.404252] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 251.0}
[2026-01-14T17:10:59.404408] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 609.0}
[2026-01-14T17:10:59.404543] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 408.0}
[2026-01-14T17:10:59.404703] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 4.245, 'high': 4.2499, 'low': 4.245, 'close': 4.245, 'volume': 1501.0}
[2026-01-14T17:10:59.404841] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 439.0}
[2026-01-14T17:10:59.404957] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 184.0}
[2026-01-14T17:10:59.405111] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 4.2491, 'high': 4.2579, 'low': 4.245, 'close': 4.2579, 'volume': 19405.0}
[2026-01-14T17:10:59.405320] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 312.0}
[2026-01-14T17:10:59.405468] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 4094.0}
[2026-01-14T17:10:59.405644] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.04, 'volume': 2712.0}
[2026-01-14T17:10:59.405797] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 598.0}
[2026-01-14T17:10:59.406096] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 116.0}
[2026-01-14T17:10:59.405947] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 4.2582, 'high': 4.2582, 'low': 4.25, 'close': 4.25, 'volume': 1408.0}
[2026-01-14T17:10:59.406383] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 419.0}
[2026-01-14T17:10:59.406272] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 4.255, 'high': 4.2599, 'low': 4.25, 'close': 4.25, 'volume': 13184.0}
[2026-01-14T17:10:59.406722] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 207.0}
[2026-01-14T17:10:59.406613] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.2413, 'close': 4.2413, 'volume': 6017.0}
[2026-01-14T17:10:59.407216] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 434.0}
[2026-01-14T17:10:59.407110] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 338.0}
[2026-01-14T17:10:59.407415] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 6141.0}
[2026-01-14T17:10:59.407604] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 4463.0}
[2026-01-14T17:10:59.407936] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 616.0}
[2026-01-14T17:10:59.407819] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 4.245, 'high': 4.2599, 'low': 4.245, 'close': 4.2599, 'volume': 13127.0}
[2026-01-14T17:10:59.408162] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 4.255, 'high': 4.2569, 'low': 4.25, 'close': 4.25, 'volume': 1332.0}
[2026-01-14T17:10:59.460137] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.245, 'volume': 10077.0}
[2026-01-14T17:10:59.459919] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.0214, 'close': 4.0214, 'volume': 2065.0}
[2026-01-14T17:10:59.468855] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 4.2497, 'high': 4.2497, 'low': 4.24, 'close': 4.245, 'volume': 7264.0}
[2026-01-14T17:10:59.469287] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 100.0}
[2026-01-14T17:10:59.496206] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 997.0}
[2026-01-14T17:10:59.469419] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.25, 'volume': 2479.0}
[2026-01-14T17:10:59.506383] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 200.0}
[2026-01-14T17:10:59.507099] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 200.0}
[2026-01-14T17:10:59.507256] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.2401, 'close': 4.2401, 'volume': 2695.0}
[2026-01-14T17:10:59.507960] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 300.0}
[2026-01-14T17:10:59.509095] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.025, 'volume': 1300.0}
[2026-01-14T17:10:59.510351] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 878.0}
[2026-01-14T17:10:59.510189] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.24, 'close': 4.25, 'volume': 1994.0}
[2026-01-14T17:10:59.510561] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 4.2401, 'high': 4.255, 'low': 4.2401, 'close': 4.25, 'volume': 8963.0}
[2026-01-14T17:10:59.510764] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 810.0}
[2026-01-14T17:10:59.514929] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 818.0}
[2026-01-14T17:10:59.515092] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 12269.0}
[2026-01-14T17:10:59.520013] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 11217.0}
[2026-01-14T17:10:59.520198] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 9995.0}
[2026-01-14T17:10:59.520860] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 434.0}
[2026-01-14T17:10:59.521040] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.25, 'close': 4.255, 'volume': 11027.0}
[2026-01-14T17:10:59.521225] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 400.0}
[2026-01-14T17:10:59.521696] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 18345.0}
[2026-01-14T17:10:59.521943] [INFO ] [ORCH      ] ACB: Adding 315 new records, updating 0 existing records.
[2026-01-14T17:10:59.521838] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 801.0}
[2026-01-14T17:10:59.522481] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 4.035, 'high': 4.036, 'low': 4.0315, 'close': 4.035, 'volume': 5329.0}
[2026-01-14T17:10:59.522665] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 500.0}
[2026-01-14T17:10:59.522856] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 1871.0}
[2026-01-14T17:10:59.523110] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 1201.0}
[2026-01-14T17:10:59.523624] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 587.0}
[2026-01-14T17:10:59.530273] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 4.0346, 'high': 4.0346, 'low': 4.025, 'close': 4.025, 'volume': 4583.0}
[2026-01-14T17:10:59.532992] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 3706.0}
[2026-01-14T17:10:59.534163] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 3030.0}
[2026-01-14T17:10:59.536091] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 1458.0}
[2026-01-14T17:10:59.540138] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 7716.0}
[2026-01-14T17:10:59.540415] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 471.0}
[2026-01-14T17:10:59.540597] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 170.0}
[2026-01-14T17:10:59.540973] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 4.012, 'high': 4.012, 'low': 4.005, 'close': 4.005, 'volume': 3984.0}
[2026-01-14T17:10:59.541135] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.0, 'close': 4.01, 'volume': 6968.0}
[2026-01-14T17:10:59.541325] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 494.0}
[2026-01-14T17:10:59.591322] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 7407.0}
[2026-01-14T17:10:59.600290] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 1115.0}
[2026-01-14T17:10:59.630464] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 4.0, 'close': 4.005, 'volume': 12043.0}
[2026-01-14T17:10:59.634416] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 4358.0}
[2026-01-14T17:10:59.634809] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.005, 'volume': 3568.0}
[2026-01-14T17:10:59.638996] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.0, 'volume': 4047.0}
[2026-01-14T17:10:59.641740] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.0, 'volume': 16752.0}
[2026-01-14T17:10:59.657939] [INFO ] [ORCH      ] ACB: Combined dataset has 93452 total records.
[2026-01-14T17:10:59.647104] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.0, 'volume': 57619.0}
[2026-01-14T17:10:59.661960] [INFO ] [ORCH      ] ACCO: Adding 266 new records, updating 0 existing records.
[2026-01-14T17:10:59.952240] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:00.018481] [INFO ] [ORCH      ] ACCO: Combined dataset has 80509 total records.
[2026-01-14T17:11:00.366678] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2026-01 (1.48 seconds).
[2026-01-14T17:11:00.453012] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:00.427993] [DEBUG] [ORCH      ] ACDC: Retrieved 2255 records for 2026-01.
[2026-01-14T17:11:00.904320] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2026-01-14T17:11:00.920402] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2026-01-14T17:11:00.941206] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2026-01-14T17:11:01.507365] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 4.52, 'high': 4.53, 'low': 4.52, 'close': 4.53, 'volume': 5372.0}
[2026-01-14T17:11:01.520436] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1069.0}
[2026-01-14T17:11:01.526593] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 4.5576, 'high': 4.63, 'low': 4.5576, 'close': 4.63, 'volume': 2383.0}
[2026-01-14T17:11:01.549388] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 4.635, 'high': 4.7, 'low': 4.61, 'close': 4.7, 'volume': 25018.0}
[2026-01-14T17:11:01.653807] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 4.73, 'high': 4.74, 'low': 4.7, 'close': 4.72, 'volume': 20719.0}
[2026-01-14T17:11:01.681218] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 4.725, 'high': 4.7499, 'low': 4.725, 'close': 4.725, 'volume': 5802.0}
[2026-01-14T17:11:01.702384] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2026-01-14T17:11:01.703747] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.68, 'close': 4.6852, 'volume': 11178.0}
[2026-01-14T17:11:01.704010] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 736.0}
[2026-01-14T17:11:01.703809] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2026-01-14T17:11:01.704345] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 322.0}
[2026-01-14T17:11:01.704943] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.695, 'close': 4.7, 'volume': 3238.0}
[2026-01-14T17:11:01.705124] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.68, 'close': 4.71, 'volume': 6420.0}
[2026-01-14T17:11:01.705292] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.68, 'close': 4.69, 'volume': 3578.0}
[2026-01-14T17:11:01.705463] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 826.0}
[2026-01-14T17:11:01.705656] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 4.6801, 'high': 4.6842, 'low': 4.66, 'close': 4.66, 'volume': 2435.0}
[2026-01-14T17:11:01.705826] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 214.0}
[2026-01-14T17:11:01.706644] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 4.64, 'high': 4.648, 'low': 4.64, 'close': 4.645, 'volume': 2634.0}
[2026-01-14T17:11:01.707161] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2026-01-14T17:11:01.708085] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.62, 'close': 4.62, 'volume': 5419.0}
[2026-01-14T17:11:01.708618] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6, 'close': 4.6, 'volume': 1630.0}
[2026-01-14T17:11:01.709513] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 372.0}
[2026-01-14T17:11:01.720816] [DEBUG] [LOCAL     ] ACB: Trimmed 93452 records to 93164 (keeping 300 days of data)
[2026-01-14T17:11:01.730654] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 4.6, 'high': 4.62, 'low': 4.6, 'close': 4.62, 'volume': 1594.0}
[2026-01-14T17:11:01.740879] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 4.62, 'high': 4.64, 'low': 4.62, 'close': 4.63, 'volume': 4195.0}
[2026-01-14T17:11:01.746900] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.64, 'close': 4.65, 'volume': 3066.0}
[2026-01-14T17:11:01.758117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 319.0}
[2026-01-14T17:11:01.783262] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.64, 'close': 4.66, 'volume': 5509.0}
[2026-01-14T17:11:01.841767] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 10602.0}
[2026-01-14T17:11:01.881709] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 4.66, 'high': 4.67, 'low': 4.655, 'close': 4.67, 'volume': 1410.0}
[2026-01-14T17:11:01.924086] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 853.0}
[2026-01-14T17:11:01.941982] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.67, 'close': 4.67, 'volume': 1032.0}
[2026-01-14T17:11:01.959658] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.65, 'close': 4.65, 'volume': 2530.0}
[2026-01-14T17:11:01.965732] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.63, 'close': 4.63, 'volume': 4500.0}
[2026-01-14T17:11:01.986313] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 230.0}
[2026-01-14T17:11:02.008778] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6, 'close': 4.6, 'volume': 1920.0}
[2026-01-14T17:11:02.011469] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 979.0}
[2026-01-14T17:11:02.011666] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 4.59, 'high': 4.605, 'low': 4.59, 'close': 4.6, 'volume': 8362.0}
[2026-01-14T17:11:02.014159] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 4.59, 'high': 4.62, 'low': 4.59, 'close': 4.62, 'volume': 6120.0}
[2026-01-14T17:11:02.015817] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.615, 'close': 4.615, 'volume': 1104.0}
[2026-01-14T17:11:02.020406] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 448.0}
[2026-01-14T17:11:02.023910] [DEBUG] [LOCAL     ] ACCO: Trimmed 80509 records to 80242 (keeping 300 days of data)
[2026-01-14T17:11:02.023317] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.59, 'close': 4.6, 'volume': 4341.0}
[2026-01-14T17:11:02.025466] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.575, 'close': 4.575, 'volume': 7127.0}
[2026-01-14T17:11:02.027322] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 4.58, 'high': 4.6, 'low': 4.58, 'close': 4.595, 'volume': 4094.0}
[2026-01-14T17:11:02.038415] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 673.0}
[2026-01-14T17:11:02.039200] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 537.0}
[2026-01-14T17:11:02.045461] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 4.6098, 'high': 4.6098, 'low': 4.58, 'close': 4.58, 'volume': 3828.0}
[2026-01-14T17:11:02.046813] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 837.0}
[2026-01-14T17:11:02.047392] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 3325.0}
[2026-01-14T17:11:02.047636] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 239.0}
[2026-01-14T17:11:02.124126] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 446.0}
[2026-01-14T17:11:02.150189] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 2424.0}
[2026-01-14T17:11:02.183423] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.59, 'volume': 1031.0}
[2026-01-14T17:11:02.187191] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.58, 'close': 4.585, 'volume': 1194.0}
[2026-01-14T17:11:02.187665] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.5729, 'close': 4.5729, 'volume': 341.0}
[2026-01-14T17:11:02.188133] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 1910.0}
[2026-01-14T17:11:02.189872] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1226.0}
[2026-01-14T17:11:02.190293] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 2331.0}
[2026-01-14T17:11:02.193797] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 2624.0}
[2026-01-14T17:11:02.194616] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 1233.0}
[2026-01-14T17:11:02.196594] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 627.0}
[2026-01-14T17:11:02.198923] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 2749.0}
[2026-01-14T17:11:02.249959] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 622.0}
[2026-01-14T17:11:02.262949] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 4.5815, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 1812.0}
[2026-01-14T17:11:02.264313] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 346.0}
[2026-01-14T17:11:02.267983] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.555, 'close': 4.555, 'volume': 1828.0}
[2026-01-14T17:11:02.268867] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 2175.0}
[2026-01-14T17:11:02.273964] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.56, 'volume': 2263.0}
[2026-01-14T17:11:02.301395] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 527.0}
[2026-01-14T17:11:02.300496] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108055 records).
[2026-01-14T17:11:02.318793] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2026-01-14T17:11:02.334789] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 4.565, 'high': 4.6, 'low': 4.565, 'close': 4.6, 'volume': 7201.0}
[2026-01-14T17:11:02.334893] [INFO ] [ORCH      ] Update Progress: 24/3508 symbols completed. ACAD took 11.0s. Estimated remaining: 2h 26m 11s. Rate: 23.8 symbols/min
[2026-01-14T17:11:02.341919] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 304.0}
[2026-01-14T17:11:02.460747] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 1068.0}
[2026-01-14T17:11:02.629249] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 4.62, 'high': 4.635, 'low': 4.62, 'close': 4.635, 'volume': 2052.0}
[2026-01-14T17:11:02.647786] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 4.64, 'high': 4.655, 'low': 4.64, 'close': 4.65, 'volume': 3911.0}
[2026-01-14T17:11:02.648934] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 2129.0}
[2026-01-14T17:11:02.708153] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.645, 'close': 4.65, 'volume': 4652.0}
[2026-01-14T17:11:02.770182] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:02.764358] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.615, 'close': 4.615, 'volume': 4294.0}
[2026-01-14T17:11:02.833506] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.605, 'close': 4.605, 'volume': 1152.0}
[2026-01-14T17:11:02.834534] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 636.0}
[2026-01-14T17:11:02.834978] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 4.5986, 'high': 4.5986, 'low': 4.59, 'close': 4.59, 'volume': 1387.0}
[2026-01-14T17:11:02.863863] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.6, 'close': 4.61, 'volume': 1095.0}
[2026-01-14T17:11:02.865948] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 2332.0}
[2026-01-14T17:11:02.874427] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.55, 'close': 4.56, 'volume': 25423.0}
[2026-01-14T17:11:02.875163] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 4.57, 'high': 4.595, 'low': 4.57, 'close': 4.595, 'volume': 1199.0}
[2026-01-14T17:11:02.875343] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 4132.0}
[2026-01-14T17:11:02.878561] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 216.0}
[2026-01-14T17:11:02.889974] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 1675.0}
[2026-01-14T17:11:02.905377] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.61, 'close': 4.61, 'volume': 3179.0}
[2026-01-14T17:11:02.906091] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 306.0}
[2026-01-14T17:11:02.908832] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.595, 'close': 4.6, 'volume': 7746.0}
[2026-01-14T17:11:02.909008] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 566.0}
[2026-01-14T17:11:02.910497] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 918.0}
[2026-01-14T17:11:02.972227] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.595, 'close': 4.595, 'volume': 7421.0}
[2026-01-14T17:11:02.982033] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 4.5901, 'high': 4.595, 'low': 4.5901, 'close': 4.595, 'volume': 2951.0}
[2026-01-14T17:11:03.015248] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 3478.0}
[2026-01-14T17:11:03.017848] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 4.6, 'high': 4.615, 'low': 4.6, 'close': 4.615, 'volume': 1373.0}
[2026-01-14T17:11:03.022071] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.605, 'close': 4.615, 'volume': 7008.0}
[2026-01-14T17:11:03.034498] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 459.0}
[2026-01-14T17:11:03.037688] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 339.0}
[2026-01-14T17:11:03.039960] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 612.0}
[2026-01-14T17:11:03.043917] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 3991.0}
[2026-01-14T17:11:03.067029] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 971.0}
[2026-01-14T17:11:03.074407] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.601, 'close': 4.605, 'volume': 3051.0}
[2026-01-14T17:11:03.076888] [DEBUG] [LOCAL     ] ACEL: Loaded 58023 existing records from primary storage.
[2026-01-14T17:11:03.123715] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 4.605, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 3639.0}
[2026-01-14T17:11:03.123307] [DEBUG] [LOCAL     ] ACCO: Primary data saved (80242 records).
[2026-01-14T17:11:03.132366] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1586.0}
[2026-01-14T17:11:03.132101] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2026-01-14T17:11:03.132002] [INFO ] [ORCH      ] ACEL: Loaded 58023 existing records.
[2026-01-14T17:11:03.148015] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 1420.0}
[2026-01-14T17:11:03.147716] [INFO ] [ORCH      ] Update Progress: 25/3508 symbols completed. ACCO took 8.1s. Estimated remaining: 2h 22m 11s. Rate: 24.5 symbols/min
[2026-01-14T17:11:03.208320] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 281.0}
[2026-01-14T17:11:03.243468] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 4.61, 'high': 4.63, 'low': 4.61, 'close': 4.63, 'volume': 2624.0}
[2026-01-14T17:11:03.295730] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 2787.0}
[2026-01-14T17:11:03.322445] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 4.615, 'high': 4.6151, 'low': 4.615, 'close': 4.6151, 'volume': 3424.0}
[2026-01-14T17:11:03.337937] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 4.61, 'high': 4.6101, 'low': 4.6, 'close': 4.605, 'volume': 6806.0}
[2026-01-14T17:11:03.348917] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 4.6054, 'high': 4.6054, 'low': 4.605, 'close': 4.605, 'volume': 7021.0}
[2026-01-14T17:11:03.381096] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 1786.0}
[2026-01-14T17:11:03.386849] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 4.605, 'high': 4.6263, 'low': 4.605, 'close': 4.6263, 'volume': 12917.0}
[2026-01-14T17:11:03.410015] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 4.6201, 'high': 4.6201, 'low': 4.615, 'close': 4.615, 'volume': 3072.0}
[2026-01-14T17:11:03.418019] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 4.6143, 'high': 4.6143, 'low': 4.6143, 'close': 4.6143, 'volume': 849.0}
[2026-01-14T17:11:03.443505] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 4.615, 'high': 4.625, 'low': 4.615, 'close': 4.625, 'volume': 2694.0}
[2026-01-14T17:11:03.470802] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.62, 'close': 4.63, 'volume': 2396.0}
[2026-01-14T17:11:03.471004] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 1285.0}
[2026-01-14T17:11:03.490923] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:03.498604] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 2494.0}
[2026-01-14T17:11:03.620799] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 390.0}
[2026-01-14T17:11:03.662213] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.62, 'close': 4.64, 'volume': 7296.0}
[2026-01-14T17:11:03.677083] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.635, 'close': 4.635, 'volume': 2968.0}
[2026-01-14T17:11:03.713836] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.625, 'close': 4.625, 'volume': 1487.0}
[2026-01-14T17:11:03.714958] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 905.0}
[2026-01-14T17:11:03.715396] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 4.615, 'high': 4.619, 'low': 4.615, 'close': 4.615, 'volume': 1434.0}
[2026-01-14T17:11:03.721717] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 4.61, 'high': 4.6106, 'low': 4.605, 'close': 4.61, 'volume': 5494.0}
[2026-01-14T17:11:03.722161] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.59, 'close': 4.595, 'volume': 6030.0}
[2026-01-14T17:11:03.733298] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 1082.0}
[2026-01-14T17:11:03.740231] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.57, 'volume': 4120.0}
[2026-01-14T17:11:03.759369] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 4.5746, 'high': 4.575, 'low': 4.525, 'close': 4.525, 'volume': 12249.0}
[2026-01-14T17:11:03.759827] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 4.525, 'high': 4.555, 'low': 4.525, 'close': 4.555, 'volume': 8171.0}
[2026-01-14T17:11:03.770204] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 6575.0}
[2026-01-14T17:11:03.777108] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 4.5346, 'high': 4.5346, 'low': 4.525, 'close': 4.525, 'volume': 2651.0}
[2026-01-14T17:11:03.794540] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.5299, 'volume': 2235.0}
[2026-01-14T17:11:03.808929] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2026-01-14T17:11:03.809672] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:03.810011] [DEBUG] [ORCH      ] ACEL: Fetching data for 2026-01.
[2026-01-14T17:11:03.811047] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.505, 'close': 4.5099, 'volume': 2564.0}
[2026-01-14T17:11:03.811228] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.48, 'close': 4.485, 'volume': 3244.0}
[2026-01-14T17:11:03.811490] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2026-01.
[2026-01-14T17:11:03.811930] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 4.49, 'high': 4.5, 'low': 4.485, 'close': 4.5, 'volume': 5125.0}
[2026-01-14T17:11:03.812770] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 4.492, 'high': 4.5, 'low': 4.492, 'close': 4.5, 'volume': 1584.0}
[2026-01-14T17:11:03.814449] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 599.0}
[2026-01-14T17:11:03.814608] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.502, 'close': 4.505, 'volume': 4582.0}
[2026-01-14T17:11:03.815081] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.505, 'close': 4.515, 'volume': 3631.0}
[2026-01-14T17:11:03.817047] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 399.0}
[2026-01-14T17:11:03.818405] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 4068.0}
[2026-01-14T17:11:03.820586] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 1831.0}
[2026-01-14T17:11:03.821072] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 4.485, 'high': 4.5, 'low': 4.4842, 'close': 4.5, 'volume': 7297.0}
[2026-01-14T17:11:03.821991] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 1000.0}
[2026-01-14T17:11:03.824676] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.465, 'close': 4.465, 'volume': 6825.0}
[2026-01-14T17:11:03.824788] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 4.451, 'high': 4.4511, 'low': 4.4431, 'close': 4.445, 'volume': 3299.0}
[2026-01-14T17:11:03.824890] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.42, 'close': 4.43, 'volume': 2442.0}
[2026-01-14T17:11:03.824991] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 2038.0}
[2026-01-14T17:11:03.825092] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 4.435, 'high': 4.4454, 'low': 4.435, 'close': 4.4454, 'volume': 1636.0}
[2026-01-14T17:11:03.825193] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.435, 'close': 4.435, 'volume': 1663.0}
[2026-01-14T17:11:03.825306] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 4.445, 'high': 4.4476, 'low': 4.445, 'close': 4.4476, 'volume': 723.0}
[2026-01-14T17:11:03.825409] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.4498, 'close': 4.4498, 'volume': 753.0}
[2026-01-14T17:11:03.825627] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 776.0}
[2026-01-14T17:11:03.826007] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.425, 'close': 4.43, 'volume': 3035.0}
[2026-01-14T17:11:03.826050] [DEBUG] [LOCAL     ] ACB: Primary data saved (93164 records).
[2026-01-14T17:11:03.852279] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2026-01-14T17:11:03.852197] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 653.0}
[2026-01-14T17:11:03.866233] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 1026.0}
[2026-01-14T17:11:03.866361] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.435, 'close': 4.445, 'volume': 9092.0}
[2026-01-14T17:11:03.866467] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1219.0}
[2026-01-14T17:11:03.866590] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 4458.0}
[2026-01-14T17:11:03.866728] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 562.0}
[2026-01-14T17:11:03.865844] [INFO ] [ORCH      ] Update Progress: 26/3508 symbols completed. ACB took 9.2s. Estimated remaining: 2h 18m 17s. Rate: 25.2 symbols/min
[2026-01-14T17:11:03.866853] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 4.44, 'high': 4.46, 'low': 4.435, 'close': 4.46, 'volume': 8480.0}
[2026-01-14T17:11:03.901138] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 4.455, 'high': 4.465, 'low': 4.455, 'close': 4.46, 'volume': 4246.0}
[2026-01-14T17:11:03.929306] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.455, 'close': 4.455, 'volume': 2625.0}
[2026-01-14T17:11:03.943519] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 638.0}
[2026-01-14T17:11:03.943726] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 1850.0}
[2026-01-14T17:11:03.956288] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 301.0}
[2026-01-14T17:11:03.956735] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 931.0}
[2026-01-14T17:11:04.007410] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 1667.0}
[2026-01-14T17:11:04.021126] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 676.0}
[2026-01-14T17:11:04.021330] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 232.0}
[2026-01-14T17:11:04.021741] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 1191.0}
[2026-01-14T17:11:04.050003] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 612.0}
[2026-01-14T17:11:04.070861] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 339.0}
[2026-01-14T17:11:04.034303] [DEBUG] [LOCAL     ] ACGL: Loaded 110703 existing records from primary storage.
[2026-01-14T17:11:04.092324] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 1977.0}
[2026-01-14T17:11:04.096040] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:04.096475] [INFO ] [ORCH      ] ACGL: Loaded 110703 existing records.
[2026-01-14T17:11:04.096672] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 669.0}
[2026-01-14T17:11:04.096936] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.435, 'close': 4.445, 'volume': 4182.0}
[2026-01-14T17:11:04.127110] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 3476.0}
[2026-01-14T17:11:04.151179] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 655.0}
[2026-01-14T17:11:04.171030] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 575.0}
[2026-01-14T17:11:04.176432] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 4.445, 'high': 4.4477, 'low': 4.445, 'close': 4.4477, 'volume': 3629.0}
[2026-01-14T17:11:04.176735] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 4.4542, 'high': 4.455, 'low': 4.4542, 'close': 4.455, 'volume': 3509.0}
[2026-01-14T17:11:04.195140] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 1673.0}
[2026-01-14T17:11:04.203352] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.4546, 'close': 4.455, 'volume': 812.0}
[2026-01-14T17:11:04.214940] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 483.0}
[2026-01-14T17:11:04.250268] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 273.0}
[2026-01-14T17:11:04.267090] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 537.0}
[2026-01-14T17:11:04.282380] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.455, 'close': 4.455, 'volume': 8464.0}
[2026-01-14T17:11:04.291704] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.45, 'close': 4.45, 'volume': 515.0}
[2026-01-14T17:11:04.299076] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 1075.0}
[2026-01-14T17:11:04.308728] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.44, 'close': 4.445, 'volume': 7270.0}
[2026-01-14T17:11:04.330767] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.4412, 'close': 4.4412, 'volume': 9951.0}
[2026-01-14T17:11:04.337440] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 195.0}
[2026-01-14T17:11:04.349368] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 574.0}
[2026-01-14T17:11:04.358460] [DEBUG] [LOCAL     ] ACGLN: Loaded 19326 existing records from primary storage.
[2026-01-14T17:11:04.380157] [INFO ] [ORCH      ] ACGLN: Loaded 19326 existing records.
[2026-01-14T17:11:04.396394] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 383.0}
[2026-01-14T17:11:04.412920] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 222.0}
[2026-01-14T17:11:04.457560] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.41, 'close': 4.425, 'volume': 18056.0}
[2026-01-14T17:11:04.463596] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 2255.0}
[2026-01-14T17:11:04.469867] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 4.415, 'high': 4.43, 'low': 4.415, 'close': 4.43, 'volume': 1799.0}
[2026-01-14T17:11:04.502771] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.415, 'close': 4.415, 'volume': 2577.0}
[2026-01-14T17:11:04.521726] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 4.415, 'high': 4.4168, 'low': 4.415, 'close': 4.415, 'volume': 3820.0}
[2026-01-14T17:11:04.541084] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 4.415, 'high': 4.4201, 'low': 4.415, 'close': 4.4201, 'volume': 4423.0}
[2026-01-14T17:11:04.583544] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 158.0}
[2026-01-14T17:11:04.644902] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2026-01-14T17:11:04.633189] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 1823.0}
[2026-01-14T17:11:04.671010] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 4.4102, 'high': 4.4102, 'low': 4.4102, 'close': 4.4102, 'volume': 1126.0}
[2026-01-14T17:11:04.662615] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:04.687137] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 2521.0}
[2026-01-14T17:11:04.705522] [DEBUG] [ORCH      ] ACGL: Fetching data for 2026-01.
[2026-01-14T17:11:04.706054] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2026-01.
[2026-01-14T17:11:04.705485] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.41, 'volume': 3149.0}
[2026-01-14T17:11:04.717357] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.42, 'volume': 1187.0}
[2026-01-14T17:11:04.717514] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 394.0}
[2026-01-14T17:11:04.731815] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 2392.0}
[2026-01-14T17:11:04.732007] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 995.0}
[2026-01-14T17:11:04.750637] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 4.4016, 'high': 4.405, 'low': 4.4016, 'close': 4.405, 'volume': 487.0}
[2026-01-14T17:11:04.767912] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 441.0}
[2026-01-14T17:11:04.767420] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2026-01 (0.96 seconds).
[2026-01-14T17:11:04.787857] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.38, 'close': 4.395, 'volume': 7486.0}
[2026-01-14T17:11:04.788053] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 1354.0}
[2026-01-14T17:11:04.794342] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 1212.0}
[2026-01-14T17:11:04.794521] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 283.0}
[2026-01-14T17:11:04.794181] [DEBUG] [ORCH      ] ACEL: Retrieved 1535 records for 2026-01.
[2026-01-14T17:11:04.794760] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 4.38, 'high': 4.385, 'low': 4.38, 'close': 4.385, 'volume': 1098.0}
[2026-01-14T17:11:04.801907] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 4.3897, 'high': 4.3897, 'low': 4.385, 'close': 4.385, 'volume': 902.0}
[2026-01-14T17:11:04.802091] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 320.0}
[2026-01-14T17:11:04.866069] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 944.0}
[2026-01-14T17:11:04.892187] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 4.3792, 'high': 4.3792, 'low': 4.3792, 'close': 4.3792, 'volume': 555.0}
[2026-01-14T17:11:04.910277] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 4.3787, 'high': 4.38, 'low': 4.375, 'close': 4.38, 'volume': 3302.0}
[2026-01-14T17:11:04.956128] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 407.0}
[2026-01-14T17:11:04.966528] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 620.0}
[2026-01-14T17:11:04.989164] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 4.39, 'high': 4.4, 'low': 4.39, 'close': 4.4, 'volume': 4741.0}
[2026-01-14T17:11:04.978627] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2026-01-14T17:11:04.989272] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:04.989339] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2026-01.
[2026-01-14T17:11:04.994544] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 2194.0}
[2026-01-14T17:11:04.999866] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.4, 'volume': 859.0}
[2026-01-14T17:11:05.005343] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 4.3985, 'high': 4.3985, 'low': 4.395, 'close': 4.395, 'volume': 3221.0}
[2026-01-14T17:11:05.020804] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 4.3946, 'high': 4.395, 'low': 4.3946, 'close': 4.395, 'volume': 589.0}
[2026-01-14T17:11:05.036280] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 2892.0}
[2026-01-14T17:11:05.046619] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 362.0}
[2026-01-14T17:11:05.054974] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.38, 'close': 11.38, 'volume': 6944.0}
[2026-01-14T17:11:05.055120] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 2844.0}
[2026-01-14T17:11:05.055447] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 11.31, 'high': 11.32, 'low': 11.31, 'close': 11.31, 'volume': 859.0}
[2026-01-14T17:11:05.055338] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.385, 'close': 4.385, 'volume': 1013.0}
[2026-01-14T17:11:05.055610] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 179.0}
[2026-01-14T17:11:05.055763] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 381.0}
[2026-01-14T17:11:05.056075] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 165.0}
[2026-01-14T17:11:05.055951] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.3846, 'close': 4.3846, 'volume': 3492.0}
[2026-01-14T17:11:05.056338] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 11.43, 'high': 11.435, 'low': 11.43, 'close': 11.435, 'volume': 845.0}
[2026-01-14T17:11:05.056229] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 4821.0}
[2026-01-14T17:11:05.056634] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.4, 'close': 11.4, 'volume': 1699.0}
[2026-01-14T17:11:05.056512] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 322.0}
[2026-01-14T17:11:05.056790] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 134.0}
[2026-01-14T17:11:05.056903] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 11.41, 'high': 11.42, 'low': 11.41, 'close': 11.42, 'volume': 1962.0}
[2026-01-14T17:11:05.057059] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 4.3746, 'high': 4.3746, 'low': 4.3746, 'close': 4.3746, 'volume': 1036.0}
[2026-01-14T17:11:05.057161] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 475.0}
[2026-01-14T17:11:05.057315] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 4.375, 'high': 4.39, 'low': 4.375, 'close': 4.385, 'volume': 4186.0}
[2026-01-14T17:11:05.057416] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 11.41, 'high': 11.42, 'low': 11.41, 'close': 11.42, 'volume': 983.0}
[2026-01-14T17:11:05.057602] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 2105.0}
[2026-01-14T17:11:05.057770] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.365, 'close': 4.365, 'volume': 2210.0}
[2026-01-14T17:11:05.057881] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 11.41, 'high': 11.43, 'low': 11.41, 'close': 11.425, 'volume': 852.0}
[2026-01-14T17:11:05.058058] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 127.0}
[2026-01-14T17:11:05.058174] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 4.37, 'high': 4.38, 'low': 4.37, 'close': 4.375, 'volume': 3153.0}
[2026-01-14T17:11:05.058476] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 4.3894, 'high': 4.3894, 'low': 4.3894, 'close': 4.3894, 'volume': 534.0}
[2026-01-14T17:11:05.058332] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 163.0}
[2026-01-14T17:11:05.058658] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.385, 'close': 4.39, 'volume': 1779.0}
[2026-01-14T17:11:05.058912] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 475.0}
[2026-01-14T17:11:05.058812] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 220.0}
[2026-01-14T17:11:05.059177] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 630.0}
[2026-01-14T17:11:05.059069] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 4.4, 'high': 4.42, 'low': 4.395, 'close': 4.42, 'volume': 7547.0}
[2026-01-14T17:11:05.059328] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 683.0}
[2026-01-14T17:11:05.059438] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 125.0}
[2026-01-14T17:11:05.059598] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 776.0}
[2026-01-14T17:11:05.059743] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.455, 'close': 11.455, 'volume': 451.0}
[2026-01-14T17:11:05.059854] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.415, 'close': 4.415, 'volume': 4485.0}
[2026-01-14T17:11:05.059998] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.4114, 'close': 4.4114, 'volume': 1259.0}
[2026-01-14T17:11:05.060124] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 2195.0}
[2026-01-14T17:11:05.060224] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 253.0}
[2026-01-14T17:11:05.060419] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 4.41, 'high': 4.4174, 'low': 4.405, 'close': 4.4174, 'volume': 11817.0}
[2026-01-14T17:11:05.060520] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 11.45, 'high': 11.46, 'low': 11.45, 'close': 11.46, 'volume': 1705.0}
[2026-01-14T17:11:05.060783] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 4.419, 'high': 4.425, 'low': 4.4185, 'close': 4.425, 'volume': 2283.0}
[2026-01-14T17:11:05.060678] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.46, 'close': 11.46, 'volume': 2414.0}
[2026-01-14T17:11:05.060924] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.4214, 'close': 4.4214, 'volume': 1871.0}
[2026-01-14T17:11:05.061047] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 11.47, 'high': 11.51, 'low': 11.47, 'close': 11.505, 'volume': 3467.0}
[2026-01-14T17:11:05.061161] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.4201, 'close': 4.4201, 'volume': 1417.0}
[2026-01-14T17:11:05.061289] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 105.0}
[2026-01-14T17:11:05.061455] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 892.0}
[2026-01-14T17:11:05.061614] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 672.0}
[2026-01-14T17:11:05.061747] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 427.0}
[2026-01-14T17:11:05.061900] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 4255.0}
[2026-01-14T17:11:05.062009] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 157.0}
[2026-01-14T17:11:05.062263] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 11.54, 'high': 11.545, 'low': 11.54, 'close': 11.545, 'volume': 866.0}
[2026-01-14T17:11:05.062139] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.415, 'close': 4.42, 'volume': 796.0}
[2026-01-14T17:11:05.062375] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.535, 'close': 11.535, 'volume': 1443.0}
[2026-01-14T17:11:05.062518] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 137.0}
[2026-01-14T17:11:05.062675] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 483.0}
[2026-01-14T17:11:05.062788] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.5, 'close': 11.5, 'volume': 540.0}
[2026-01-14T17:11:05.062920] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 871.0}
[2026-01-14T17:11:05.063061] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 802.0}
[2026-01-14T17:11:05.063169] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.48, 'close': 11.48, 'volume': 1605.0}
[2026-01-14T17:11:05.063325] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.405, 'close': 4.405, 'volume': 5664.0}
[2026-01-14T17:11:05.063476] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 609.0}
[2026-01-14T17:11:05.063595] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 11.48, 'high': 11.5, 'low': 11.47, 'close': 11.5, 'volume': 1762.0}
[2026-01-14T17:11:05.063724] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 893.0}
[2026-01-14T17:11:05.063873] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1713.0}
[2026-01-14T17:11:05.063980] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 306.0}
[2026-01-14T17:11:05.064237] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 718.0}
[2026-01-14T17:11:05.064124] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 1227.0}
[2026-01-14T17:11:05.064369] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1111.0}
[2026-01-14T17:11:05.064504] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 921.0}
[2026-01-14T17:11:05.064784] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 244.0}
[2026-01-14T17:11:05.064673] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 217.0}
[2026-01-14T17:11:05.065032] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.395, 'close': 4.395, 'volume': 3077.0}
[2026-01-14T17:11:05.064934] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 1148.0}
[2026-01-14T17:11:05.065181] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 504.0}
[2026-01-14T17:11:05.065291] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 580.0}
[2026-01-14T17:11:05.065406] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 4.4, 'high': 4.415, 'low': 4.395, 'close': 4.415, 'volume': 6465.0}
[2026-01-14T17:11:05.065534] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 11.5, 'high': 11.505, 'low': 11.5, 'close': 11.505, 'volume': 1345.0}
[2026-01-14T17:11:05.065805] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 655.0}
[2026-01-14T17:11:05.065698] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 11.509, 'high': 11.515, 'low': 11.505, 'close': 11.515, 'volume': 1154.0}
[2026-01-14T17:11:05.065925] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.41, 'close': 4.41, 'volume': 2463.0}
[2026-01-14T17:11:05.066054] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 582.0}
[2026-01-14T17:11:05.066194] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.495, 'close': 11.495, 'volume': 701.0}
[2026-01-14T17:11:05.066313] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 311.0}
[2026-01-14T17:11:05.066427] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 11.495, 'high': 11.495, 'low': 11.49, 'close': 11.49, 'volume': 1219.0}
[2026-01-14T17:11:05.066595] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 306.0}
[2026-01-14T17:11:05.066827] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 1478.0}
[2026-01-14T17:11:05.066698] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 4.405, 'high': 4.42, 'low': 4.405, 'close': 4.42, 'volume': 1741.0}
[2026-01-14T17:11:05.067092] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.475, 'close': 11.475, 'volume': 2253.0}
[2026-01-14T17:11:05.066982] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.34, 'close': 4.345, 'volume': 23915.0}
[2026-01-14T17:11:05.067334] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 328.0}
[2026-01-14T17:11:05.067229] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 4.345, 'high': 4.37, 'low': 4.34, 'close': 4.34, 'volume': 10173.0}
[2026-01-14T17:11:05.067590] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 1195.0}
[2026-01-14T17:11:05.067712] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 257.0}
[2026-01-14T17:11:05.067468] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 4.3499, 'high': 4.36, 'low': 4.345, 'close': 4.36, 'volume': 10886.0}
[2026-01-14T17:11:05.067846] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.44, 'close': 11.44, 'volume': 1383.0}
[2026-01-14T17:11:05.067964] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 4.365, 'high': 4.38, 'low': 4.365, 'close': 4.375, 'volume': 2746.0}
[2026-01-14T17:11:05.068089] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 892.0}
[2026-01-14T17:11:05.068228] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 11.45, 'high': 11.46, 'low': 11.45, 'close': 11.46, 'volume': 1070.0}
[2026-01-14T17:11:05.068457] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 857.0}
[2026-01-14T17:11:05.068348] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.36, 'close': 4.36, 'volume': 5084.0}
[2026-01-14T17:11:05.068626] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 259.0}
[2026-01-14T17:11:05.068735] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.34, 'close': 4.34, 'volume': 3391.0}
[2026-01-14T17:11:05.068864] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 1276.0}
[2026-01-14T17:11:05.069105] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 800.0}
[2026-01-14T17:11:05.069003] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 1788.0}
[2026-01-14T17:11:05.069237] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 3862.0}
[2026-01-14T17:11:05.069373] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 11.465, 'high': 11.48, 'low': 11.465, 'close': 11.48, 'volume': 2163.0}
[2026-01-14T17:11:05.069486] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 4.34, 'high': 4.3451, 'low': 4.335, 'close': 4.34, 'volume': 9055.0}
[2026-01-14T17:11:05.069626] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 1402.0}
[2026-01-14T17:11:05.069852] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.475, 'close': 11.475, 'volume': 745.0}
[2026-01-14T17:11:05.069742] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 4101.0}
[2026-01-14T17:11:05.070096] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 709.0}
[2026-01-14T17:11:05.069987] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 3054.0}
[2026-01-14T17:11:05.070231] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 846.0}
[2026-01-14T17:11:05.070467] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 128.0}
[2026-01-14T17:11:05.070352] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.325, 'close': 4.325, 'volume': 3322.0}
[2026-01-14T17:11:05.070636] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.455, 'close': 11.455, 'volume': 1474.0}
[2026-01-14T17:11:05.070734] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 1168.0}
[2026-01-14T17:11:05.070983] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.325, 'close': 4.325, 'volume': 3644.0}
[2026-01-14T17:11:05.070884] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 11.46, 'high': 11.48, 'low': 11.46, 'close': 11.48, 'volume': 1671.0}
[2026-01-14T17:11:05.071134] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.33, 'close': 4.33, 'volume': 3371.0}
[2026-01-14T17:11:05.071241] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 164.0}
[2026-01-14T17:11:05.071479] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 2645.0}
[2026-01-14T17:11:05.071384] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 115.0}
[2026-01-14T17:11:05.071685] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.325, 'close': 4.335, 'volume': 4003.0}
[2026-01-14T17:11:05.071815] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.315, 'close': 4.32, 'volume': 14730.0}
[2026-01-14T17:11:05.071949] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 622.0}
[2026-01-14T17:11:05.072170] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 4339.0}
[2026-01-14T17:11:05.072290] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 4.325, 'high': 4.34, 'low': 4.325, 'close': 4.335, 'volume': 4241.0}
[2026-01-14T17:11:05.072075] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 401.0}
[2026-01-14T17:11:05.072424] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 4.34, 'high': 4.355, 'low': 4.34, 'close': 4.34, 'volume': 6633.0}
[2026-01-14T17:11:05.072698] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 4.3399, 'high': 4.34, 'low': 4.335, 'close': 4.3375, 'volume': 5805.0}
[2026-01-14T17:11:05.072594] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 11.48, 'high': 11.485, 'low': 11.46, 'close': 11.47, 'volume': 2443.0}
[2026-01-14T17:11:05.072947] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 576.0}
[2026-01-14T17:11:05.072849] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.34, 'close': 4.35, 'volume': 6428.0}
[2026-01-14T17:11:05.073105] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 153.0}
[2026-01-14T17:11:05.073232] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 4.345, 'high': 4.355, 'low': 4.345, 'close': 4.355, 'volume': 2238.0}
[2026-01-14T17:11:05.073350] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 1553.0}
[2026-01-14T17:11:05.073628] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.47, 'close': 11.47, 'volume': 248.0}
[2026-01-14T17:11:05.073751] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 217.0}
[2026-01-14T17:11:05.073504] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 1031.0}
[2026-01-14T17:11:05.073998] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 11.46, 'high': 11.465, 'low': 11.46, 'close': 11.465, 'volume': 1543.0}
[2026-01-14T17:11:05.073900] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 2493.0}
[2026-01-14T17:11:05.074266] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.3546, 'close': 4.3546, 'volume': 3613.0}
[2026-01-14T17:11:05.074161] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 1072.0}
[2026-01-14T17:11:05.074517] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.479, 'close': 11.479, 'volume': 578.0}
[2026-01-14T17:11:05.074409] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 4.36, 'high': 4.375, 'low': 4.36, 'close': 4.36, 'volume': 8728.0}
[2026-01-14T17:11:05.074690] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 1191.0}
[2026-01-14T17:11:05.074909] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.3481, 'close': 4.3481, 'volume': 2182.0}
[2026-01-14T17:11:05.074812] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 145.0}
[2026-01-14T17:11:05.075055] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 4.34, 'high': 4.343, 'low': 4.335, 'close': 4.335, 'volume': 4031.0}
[2026-01-14T17:11:05.075165] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 148.0}
[2026-01-14T17:11:05.075406] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 1382.0}
[2026-01-14T17:11:05.075311] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 4.3399, 'high': 4.3399, 'low': 4.315, 'close': 4.325, 'volume': 11057.0}
[2026-01-14T17:11:05.075549] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 305.0}
[2026-01-14T17:11:05.075690] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 11.45, 'high': 11.455, 'low': 11.45, 'close': 11.455, 'volume': 276.0}
[2026-01-14T17:11:05.075800] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 3310.0}
[2026-01-14T17:11:05.075935] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 1240.0}
[2026-01-14T17:11:05.076067] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.33, 'close': 4.33, 'volume': 4250.0}
[2026-01-14T17:11:05.076204] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.31, 'close': 4.31, 'volume': 2942.0}
[2026-01-14T17:11:05.076311] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.455, 'close': 11.455, 'volume': 378.0}
[2026-01-14T17:11:05.076457] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 964.0}
[2026-01-14T17:11:05.076563] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 2563.0}
[2026-01-14T17:11:05.076843] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.44, 'close': 11.44, 'volume': 222.0}
[2026-01-14T17:11:05.076740] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.3089, 'close': 4.31, 'volume': 5589.0}
[2026-01-14T17:11:05.076965] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 11.44, 'high': 11.4434, 'low': 11.44, 'close': 11.4434, 'volume': 362.0}
[2026-01-14T17:11:05.077215] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 1229.0}
[2026-01-14T17:11:05.077108] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.425, 'close': 11.425, 'volume': 1463.0}
[2026-01-14T17:11:05.077475] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 211.0}
[2026-01-14T17:11:05.077359] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.305, 'close': 4.305, 'volume': 4155.0}
[2026-01-14T17:11:05.077631] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 410.0}
[2026-01-14T17:11:05.077756] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 9946.0}
[2026-01-14T17:11:05.077882] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 166.0}
[2026-01-14T17:11:05.078166] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.2832, 'close': 4.2832, 'volume': 11159.0}
[2026-01-14T17:11:05.078057] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 423.0}
[2026-01-14T17:11:05.078318] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.285, 'close': 4.3, 'volume': 7846.0}
[2026-01-14T17:11:05.078421] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 251.0}
[2026-01-14T17:11:05.078685] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 11.43, 'high': 11.435, 'low': 11.43, 'close': 11.435, 'volume': 736.0}
[2026-01-14T17:11:05.078565] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 1466.0}
[2026-01-14T17:11:05.078932] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 1723.0}
[2026-01-14T17:11:05.078836] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 1022.0}
[2026-01-14T17:11:05.079084] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 5671.0}
[2026-01-14T17:11:05.079185] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 260.0}
[2026-01-14T17:11:05.079443] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.29, 'close': 4.305, 'volume': 17805.0}
[2026-01-14T17:11:05.079564] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 6114.0}
[2026-01-14T17:11:05.079339] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 182.0}
[2026-01-14T17:11:05.079830] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 2654.0}
[2026-01-14T17:11:05.079732] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.44, 'close': 11.44, 'volume': 2806.0}
[2026-01-14T17:11:05.079974] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 4.295, 'high': 4.2998, 'low': 4.275, 'close': 4.29, 'volume': 27000.0}
[2026-01-14T17:11:05.080095] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 161.0}
[2026-01-14T17:11:05.080351] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.29, 'close': 4.3, 'volume': 14539.0}
[2026-01-14T17:11:05.080247] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 161.0}
[2026-01-14T17:11:05.080613] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 379.0}
[2026-01-14T17:11:05.080471] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.295, 'close': 4.305, 'volume': 13939.0}
[2026-01-14T17:11:05.080763] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 563.0}
[2026-01-14T17:11:05.080858] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 4.31, 'high': 4.33, 'low': 4.31, 'close': 4.325, 'volume': 9717.0}
[2026-01-14T17:11:05.081110] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.425, 'close': 11.425, 'volume': 2243.0}
[2026-01-14T17:11:05.081006] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.3, 'close': 4.3, 'volume': 44462.0}
[2026-01-14T17:11:05.081371] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.29, 'close': 4.295, 'volume': 21556.0}
[2026-01-14T17:11:05.081263] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 1256.0}
[2026-01-14T17:11:05.081651] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 172.0}
[2026-01-14T17:11:05.081505] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 4.29, 'high': 4.315, 'low': 4.28, 'close': 4.28, 'volume': 101449.0}
[2026-01-14T17:11:05.081780] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.42, 'close': 11.425, 'volume': 1643.0}
[2026-01-14T17:11:05.081845] [INFO ] [ORCH      ] ACDC: Adding 332 new records, updating 0 existing records.
[2026-01-14T17:11:05.082323] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 164.0}
[2026-01-14T17:11:05.082434] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 1030.0}
[2026-01-14T17:11:05.082538] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 308.0}
[2026-01-14T17:11:05.082730] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.425, 'close': 11.425, 'volume': 1265.0}
[2026-01-14T17:11:05.082950] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 343.0}
[2026-01-14T17:11:05.083098] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 380.0}
[2026-01-14T17:11:05.083353] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 665.0}
[2026-01-14T17:11:05.083464] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 237.0}
[2026-01-14T17:11:05.083585] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.44, 'close': 11.44, 'volume': 1598.0}
[2026-01-14T17:11:05.083702] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 268.0}
[2026-01-14T17:11:05.083811] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 11.43, 'high': 11.44, 'low': 11.43, 'close': 11.44, 'volume': 2228.0}
[2026-01-14T17:11:05.083916] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 337.0}
[2026-01-14T17:11:05.084043] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 170.0}
[2026-01-14T17:11:05.084147] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 11.445, 'high': 11.46, 'low': 11.445, 'close': 11.46, 'volume': 912.0}
[2026-01-14T17:11:05.084251] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 1444.0}
[2026-01-14T17:11:05.084353] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 153.0}
[2026-01-14T17:11:05.084457] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 11.4319, 'high': 11.4319, 'low': 11.4319, 'close': 11.4319, 'volume': 250.0}
[2026-01-14T17:11:05.084587] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.42, 'close': 11.42, 'volume': 1094.0}
[2026-01-14T17:11:05.084702] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 182.0}
[2026-01-14T17:11:05.084806] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.4, 'close': 11.4, 'volume': 1434.0}
[2026-01-14T17:11:05.084910] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 166.0}
[2026-01-14T17:11:05.085013] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 333.0}
[2026-01-14T17:11:05.085116] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 1172.0}
[2026-01-14T17:11:05.085218] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 11.4, 'high': 11.41, 'low': 11.4, 'close': 11.41, 'volume': 1447.0}
[2026-01-14T17:11:05.085320] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 235.0}
[2026-01-14T17:11:05.085426] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.4, 'close': 11.4025, 'volume': 1315.0}
[2026-01-14T17:11:05.086806] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 11.4068, 'high': 11.4068, 'low': 11.4068, 'close': 11.4068, 'volume': 152.0}
[2026-01-14T17:11:05.087052] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 748.0}
[2026-01-14T17:11:05.087162] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 11.41, 'high': 11.415, 'low': 11.41, 'close': 11.415, 'volume': 330.0}
[2026-01-14T17:11:05.087263] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 286.0}
[2026-01-14T17:11:05.087372] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 11.42, 'high': 11.43, 'low': 11.42, 'close': 11.43, 'volume': 1208.0}
[2026-01-14T17:11:05.087484] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.415, 'close': 11.415, 'volume': 4054.0}
[2026-01-14T17:11:05.087605] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 201.0}
[2026-01-14T17:11:05.087711] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 514.0}
[2026-01-14T17:11:05.087812] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 204.0}
[2026-01-14T17:11:05.087925] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 168.0}
[2026-01-14T17:11:05.088059] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 934.0}
[2026-01-14T17:11:05.088167] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.4, 'close': 11.4, 'volume': 1744.0}
[2026-01-14T17:11:05.088270] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.38, 'close': 11.38, 'volume': 509.0}
[2026-01-14T17:11:05.088372] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.375, 'close': 11.375, 'volume': 365.0}
[2026-01-14T17:11:05.088661] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 11.37, 'high': 11.38, 'low': 11.37, 'close': 11.38, 'volume': 978.0}
[2026-01-14T17:11:05.088835] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 11.38, 'high': 11.385, 'low': 11.38, 'close': 11.385, 'volume': 765.0}
[2026-01-14T17:11:05.089011] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.3801, 'close': 11.385, 'volume': 2255.0}
[2026-01-14T17:11:05.089149] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 842.0}
[2026-01-14T17:11:05.089266] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 11.395, 'high': 11.4, 'low': 11.395, 'close': 11.4, 'volume': 1408.0}
[2026-01-14T17:11:05.089408] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 1612.0}
[2026-01-14T17:11:05.089511] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 411.0}
[2026-01-14T17:11:05.089633] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.385, 'close': 11.385, 'volume': 1174.0}
[2026-01-14T17:11:05.089783] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 173.0}
[2026-01-14T17:11:05.089908] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 990.0}
[2026-01-14T17:11:05.090013] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 329.0}
[2026-01-14T17:11:05.090114] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 1435.0}
[2026-01-14T17:11:05.090261] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.37, 'close': 11.37, 'volume': 1470.0}
[2026-01-14T17:11:05.090364] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 193.0}
[2026-01-14T17:11:05.090490] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 1829.0}
[2026-01-14T17:11:05.090681] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 989.0}
[2026-01-14T17:11:05.090798] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 247.0}
[2026-01-14T17:11:05.090908] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 1635.0}
[2026-01-14T17:11:05.091012] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.39, 'close': 11.4, 'volume': 1994.0}
[2026-01-14T17:11:05.091112] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 303.0}
[2026-01-14T17:11:05.091213] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 626.0}
[2026-01-14T17:11:05.091314] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 552.0}
[2026-01-14T17:11:05.091418] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 567.0}
[2026-01-14T17:11:05.091544] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 1532.0}
[2026-01-14T17:11:05.091665] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 577.0}
[2026-01-14T17:11:05.091849] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 275.0}
[2026-01-14T17:11:05.092017] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 569.0}
[2026-01-14T17:11:05.092264] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 157.0}
[2026-01-14T17:11:05.092371] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.405, 'close': 11.41, 'volume': 2480.0}
[2026-01-14T17:11:05.092474] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 486.0}
[2026-01-14T17:11:05.092595] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 1392.0}
[2026-01-14T17:11:05.092852] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 11.435, 'high': 11.45, 'low': 11.435, 'close': 11.44, 'volume': 3975.0}
[2026-01-14T17:11:05.092962] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 405.0}
[2026-01-14T17:11:05.093068] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 984.0}
[2026-01-14T17:11:05.093171] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 879.0}
[2026-01-14T17:11:05.093274] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.455, 'close': 11.455, 'volume': 1314.0}
[2026-01-14T17:11:05.093377] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.45, 'close': 11.45, 'volume': 715.0}
[2026-01-14T17:11:05.093480] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 1296.0}
[2026-01-14T17:11:05.093609] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 432.0}
[2026-01-14T17:11:05.093733] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.43, 'close': 11.44, 'volume': 4019.0}
[2026-01-14T17:11:05.093839] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 396.0}
[2026-01-14T17:11:05.093939] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 134.0}
[2026-01-14T17:11:05.094040] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.415, 'close': 11.415, 'volume': 4358.0}
[2026-01-14T17:11:05.094140] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 510.0}
[2026-01-14T17:11:05.094369] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.395, 'close': 11.395, 'volume': 2290.0}
[2026-01-14T17:11:05.094476] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 11.395, 'high': 11.4, 'low': 11.39, 'close': 11.4, 'volume': 3356.0}
[2026-01-14T17:11:05.094613] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 547.0}
[2026-01-14T17:11:05.094829] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 11.4, 'high': 11.41, 'low': 11.4, 'close': 11.41, 'volume': 1193.0}
[2026-01-14T17:11:05.094715] [INFO ] [ORCH      ] ACDC: Combined dataset has 88550 total records.
[2026-01-14T17:11:05.094952] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 11.405, 'high': 11.42, 'low': 11.4, 'close': 11.42, 'volume': 9985.0}
[2026-01-14T17:11:05.095098] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 11.42, 'high': 11.425, 'low': 11.42, 'close': 11.42, 'volume': 5795.0}
[2026-01-14T17:11:05.095274] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.405, 'close': 11.405, 'volume': 3409.0}
[2026-01-14T17:11:05.115773] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2026-01.
[2026-01-14T17:11:05.116141] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 11.405, 'high': 11.41, 'low': 11.405, 'close': 11.41, 'volume': 2697.0}
[2026-01-14T17:11:05.161191] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 11.41, 'high': 11.46, 'low': 11.41, 'close': 11.43, 'volume': 30981.0}
[2026-01-14T17:11:05.200630] [INFO ] [ORCH      ] ACEL: Adding 195 new records, updating 0 existing records.
[2026-01-14T17:11:05.300043] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:05.380919] [INFO ] [ORCH      ] ACEL: Combined dataset has 58218 total records.
[2026-01-14T17:11:05.789798] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:05.926108] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2026-01 (0.81 seconds).
[2026-01-14T17:11:05.975060] [DEBUG] [ORCH      ] ACGLN: Retrieved 442 records for 2026-01.
[2026-01-14T17:11:05.998228] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2026-01-14T17:11:06.019244] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2026-01-14T17:11:06.022334] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2026-01-14T17:11:06.088812] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 625.0}
[2026-01-14T17:11:06.103085] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 17.1601, 'high': 17.1601, 'low': 17.1601, 'close': 17.1601, 'volume': 101.0}
[2026-01-14T17:11:06.108458] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.2275, 'close': 17.2275, 'volume': 391.0}
[2026-01-14T17:11:06.113731] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 100.0}
[2026-01-14T17:11:06.124162] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 17.2184, 'high': 17.2184, 'low': 17.2184, 'close': 17.2184, 'volume': 100.0}
[2026-01-14T17:11:06.154307] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 180.0}
[2026-01-14T17:11:06.163631] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 200.0}
[2026-01-14T17:11:06.199249] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 17.214, 'high': 17.214, 'low': 17.214, 'close': 17.214, 'volume': 100.0}
[2026-01-14T17:11:06.210961] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 127.0}
[2026-01-14T17:11:06.222360] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 100.0}
[2026-01-14T17:11:06.225734] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 17.2104, 'high': 17.23, 'low': 17.2104, 'close': 17.22, 'volume': 1889.0}
[2026-01-14T17:11:06.250610] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 659.0}
[2026-01-14T17:11:06.290813] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 462.0}
[2026-01-14T17:11:06.345948] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 107.0}
[2026-01-14T17:11:06.393402] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 454.0}
[2026-01-14T17:11:06.399168] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 17.2201, 'high': 17.2201, 'low': 17.2201, 'close': 17.2201, 'volume': 118.0}
[2026-01-14T17:11:06.423728] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 388.0}
[2026-01-14T17:11:06.434940] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 100.0}
[2026-01-14T17:11:06.438992] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 17.26, 'high': 17.28, 'low': 17.26, 'close': 17.28, 'volume': 1105.0}
[2026-01-14T17:11:06.439201] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 1000.0}
[2026-01-14T17:11:06.450312] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 200.0}
[2026-01-14T17:11:06.455710] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 17.295, 'high': 17.32, 'low': 17.27, 'close': 17.295, 'volume': 4544.0}
[2026-01-14T17:11:06.466473] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 100.0}
[2026-01-14T17:11:06.488312] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 17.317, 'high': 17.317, 'low': 17.317, 'close': 17.317, 'volume': 200.0}
[2026-01-14T17:11:06.487932] [DEBUG] [LOCAL     ] ACDC: Trimmed 88550 records to 88292 (keeping 300 days of data)
[2026-01-14T17:11:06.533314] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2026-01-14T17:11:06.533591] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.285, 'close': 17.285, 'volume': 326.0}
[2026-01-14T17:11:06.542314] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2026-01-14T17:11:06.542448] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2026-01-14T17:11:06.541953] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 1023.0}
[2026-01-14T17:11:06.544436] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 17.2779, 'high': 17.2779, 'low': 17.27, 'close': 17.27, 'volume': 364.0}
[2026-01-14T17:11:06.544201] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2026-01 (1.84 seconds).
[2026-01-14T17:11:06.544672] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 17.2774, 'high': 17.2925, 'low': 17.2774, 'close': 17.285, 'volume': 1087.0}
[2026-01-14T17:11:06.602518] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 17.2914, 'high': 17.2914, 'low': 17.2914, 'close': 17.2914, 'volume': 746.0}
[2026-01-14T17:11:06.627091] [DEBUG] [ORCH      ] ACGL: Retrieved 2603 records for 2026-01.
[2026-01-14T17:11:06.652204] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 100.0}
[2026-01-14T17:11:06.688461] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 160.0}
[2026-01-14T17:11:06.710186] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 160.0}
[2026-01-14T17:11:06.751254] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 100.0}
[2026-01-14T17:11:06.751702] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.2835, 'close': 17.2835, 'volume': 1033.0}
[2026-01-14T17:11:06.831087] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 101.0}
[2026-01-14T17:11:06.869886] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 100.0}
[2026-01-14T17:11:06.894882] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 100.0}
[2026-01-14T17:11:06.935389] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 124.0}
[2026-01-14T17:11:06.946212] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 200.0}
[2026-01-14T17:11:06.984982] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 300.0}
[2026-01-14T17:11:06.995475] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 100.0}
[2026-01-14T17:11:07.036394] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 100.0}
[2026-01-14T17:11:07.094738] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 100.0}
[2026-01-14T17:11:07.101524] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 186.0}
[2026-01-14T17:11:07.131918] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 245.0}
[2026-01-14T17:11:07.131646] [DEBUG] [LOCAL     ] ACEL: Trimmed 58218 records to 58072 (keeping 300 days of data)
[2026-01-14T17:11:07.225226] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 100.0}
[2026-01-14T17:11:07.241035] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 100.0}
[2026-01-14T17:11:07.328209] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 90.75, 'high': 91.038, 'low': 90.75, 'close': 90.78, 'volume': 33947.0}
[2026-01-14T17:11:07.328883] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 100.0}
[2026-01-14T17:11:07.339495] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 100.0}
[2026-01-14T17:11:07.337888] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 90.8, 'high': 91.125, 'low': 90.8, 'close': 91.005, 'volume': 4411.0}
[2026-01-14T17:11:07.365915] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 91.1, 'high': 91.15, 'low': 91.005, 'close': 91.005, 'volume': 743.0}
[2026-01-14T17:11:07.365776] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 100.0}
[2026-01-14T17:11:07.366641] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 90.955, 'high': 91.05, 'low': 90.955, 'close': 91.05, 'volume': 1363.0}
[2026-01-14T17:11:07.370810] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 509.0}
[2026-01-14T17:11:07.371872] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 100.0}
[2026-01-14T17:11:07.372017] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 90.91, 'high': 90.91, 'low': 90.78, 'close': 90.78, 'volume': 8499.0}
[2026-01-14T17:11:07.374812] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 90.78, 'high': 90.84, 'low': 90.605, 'close': 90.84, 'volume': 8212.0}
[2026-01-14T17:11:07.377138] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 90.9, 'high': 91.275, 'low': 90.9, 'close': 91.275, 'volume': 14381.0}
[2026-01-14T17:11:07.375213] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 17.31, 'high': 17.33, 'low': 17.31, 'close': 17.33, 'volume': 4866.0}
[2026-01-14T17:11:07.377851] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 90.96, 'close': 91.085, 'volume': 8070.0}
[2026-01-14T17:11:07.378628] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 502.0}
[2026-01-14T17:11:07.380617] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 1000.0}
[2026-01-14T17:11:07.381028] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 3172.0}
[2026-01-14T17:11:07.380486] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 91.145, 'high': 91.145, 'low': 91.1, 'close': 91.1, 'volume': 2844.0}
[2026-01-14T17:11:07.383691] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 17.3497, 'high': 17.3497, 'low': 17.3497, 'close': 17.3497, 'volume': 153.0}
[2026-01-14T17:11:07.385927] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 91.05, 'high': 91.42, 'low': 91.05, 'close': 91.35, 'volume': 22721.0}
[2026-01-14T17:11:07.386189] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 100.0}
[2026-01-14T17:11:07.386073] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 91.42, 'high': 91.45, 'low': 91.35, 'close': 91.36, 'volume': 2283.0}
[2026-01-14T17:11:07.390073] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 800.0}
[2026-01-14T17:11:07.392870] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 17.35, 'high': 17.38, 'low': 17.35, 'close': 17.38, 'volume': 1900.0}
[2026-01-14T17:11:07.390448] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.28, 'close': 91.28, 'volume': 581.0}
[2026-01-14T17:11:07.415889] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 91.27, 'high': 91.32, 'low': 91.17, 'close': 91.25, 'volume': 6092.0}
[2026-01-14T17:11:07.419799] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 200.0}
[2026-01-14T17:11:07.416373] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 91.25, 'high': 91.3225, 'low': 91.22, 'close': 91.3225, 'volume': 721.0}
[2026-01-14T17:11:07.422156] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 17.362, 'high': 17.39, 'low': 17.362, 'close': 17.39, 'volume': 1211.0}
[2026-01-14T17:11:07.423742] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.38, 'close': 17.39, 'volume': 1713.0}
[2026-01-14T17:11:07.423919] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.22, 'close': 91.245, 'volume': 7758.0}
[2026-01-14T17:11:07.424239] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.39, 'close': 17.39, 'volume': 1003.0}
[2026-01-14T17:11:07.482910] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.07, 'close': 91.07, 'volume': 3448.0}
[2026-01-14T17:11:07.483610] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.4, 'close': 17.4, 'volume': 287.0}
[2026-01-14T17:11:07.484122] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.1, 'close': 91.1, 'volume': 815.0}
[2026-01-14T17:11:07.486876] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 91.07, 'high': 91.16, 'low': 90.93, 'close': 91.12, 'volume': 10602.0}
[2026-01-14T17:11:07.578624] [INFO ] [ORCH      ] ACGLN: Adding 65 new records, updating 0 existing records.
[2026-01-14T17:11:07.574423] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.06, 'close': 91.06, 'volume': 264.0}
[2026-01-14T17:11:07.604234] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 90.89, 'close': 90.89, 'volume': 4367.0}
[2026-01-14T17:11:07.608510] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 91.035, 'high': 91.035, 'low': 90.79, 'close': 90.79, 'volume': 6987.0}
[2026-01-14T17:11:07.609292] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 90.885, 'high': 90.885, 'low': 90.87, 'close': 90.87, 'volume': 710.0}
[2026-01-14T17:11:07.609856] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 90.88, 'high': 90.88, 'low': 90.78, 'close': 90.88, 'volume': 1327.0}
[2026-01-14T17:11:07.610404] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 90.82, 'high': 91.335, 'low': 90.82, 'close': 91.335, 'volume': 10654.0}
[2026-01-14T17:11:07.612432] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 91.28, 'high': 91.44, 'low': 91.26, 'close': 91.34, 'volume': 15732.0}
[2026-01-14T17:11:07.612722] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 91.385, 'high': 91.385, 'low': 91.26, 'close': 91.26, 'volume': 1393.0}
[2026-01-14T17:11:07.617446] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 91.3275, 'high': 91.35, 'low': 91.29, 'close': 91.35, 'volume': 1723.0}
[2026-01-14T17:11:07.617956] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 91.36, 'high': 91.485, 'low': 91.36, 'close': 91.48, 'volume': 8463.0}
[2026-01-14T17:11:07.619749] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 91.44, 'high': 91.4675, 'low': 91.33, 'close': 91.335, 'volume': 6371.0}
[2026-01-14T17:11:07.622619] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.335, 'close': 91.35, 'volume': 9376.0}
[2026-01-14T17:11:07.627081] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.27, 'close': 91.31, 'volume': 2421.0}
[2026-01-14T17:11:07.632189] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 91.4, 'high': 91.42, 'low': 91.32, 'close': 91.32, 'volume': 2479.0}
[2026-01-14T17:11:07.632763] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 91.42, 'high': 91.52, 'low': 91.26, 'close': 91.293, 'volume': 12365.0}
[2026-01-14T17:11:07.638968] [INFO ] [ORCH      ] ACGLN: Combined dataset has 19391 total records.
[2026-01-14T17:11:07.638617] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 91.37, 'high': 91.54, 'low': 91.37, 'close': 91.54, 'volume': 17647.0}
[2026-01-14T17:11:07.639783] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 91.56, 'high': 91.575, 'low': 91.49, 'close': 91.535, 'volume': 4893.0}
[2026-01-14T17:11:07.685089] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 91.525, 'high': 91.57, 'low': 91.49, 'close': 91.49, 'volume': 7886.0}
[2026-01-14T17:11:07.690880] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 91.515, 'high': 91.54, 'low': 91.395, 'close': 91.485, 'volume': 14849.0}
[2026-01-14T17:11:07.730411] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 91.46, 'high': 91.6, 'low': 91.37, 'close': 91.565, 'volume': 26730.0}
[2026-01-14T17:11:07.767342] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 91.6425, 'high': 91.645, 'low': 91.52, 'close': 91.55, 'volume': 6793.0}
[2026-01-14T17:11:07.767546] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 91.585, 'high': 91.585, 'low': 91.52, 'close': 91.55, 'volume': 3488.0}
[2026-01-14T17:11:07.793302] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 91.54, 'high': 91.56, 'low': 91.42, 'close': 91.42, 'volume': 7471.0}
[2026-01-14T17:11:07.799121] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 91.371, 'high': 91.371, 'low': 91.3701, 'close': 91.3701, 'volume': 2132.0}
[2026-01-14T17:11:07.819721] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 91.4451, 'high': 91.4451, 'low': 91.35, 'close': 91.365, 'volume': 5678.0}
[2026-01-14T17:11:07.832660] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 91.39, 'high': 91.47, 'low': 91.36, 'close': 91.44, 'volume': 14579.0}
[2026-01-14T17:11:07.833162] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 91.41, 'high': 91.41, 'low': 91.35, 'close': 91.35, 'volume': 2427.0}
[2026-01-14T17:11:07.855231] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 91.36, 'high': 91.42, 'low': 91.36, 'close': 91.42, 'volume': 1805.0}
[2026-01-14T17:11:07.855702] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.42, 'close': 91.42, 'volume': 1418.0}
[2026-01-14T17:11:07.857785] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.42, 'close': 91.42, 'volume': 2984.0}
[2026-01-14T17:11:07.860605] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 91.425, 'high': 91.425, 'low': 91.3, 'close': 91.33, 'volume': 15348.0}
[2026-01-14T17:11:07.964654] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 91.33, 'high': 91.405, 'low': 91.33, 'close': 91.405, 'volume': 8304.0}
[2026-01-14T17:11:07.979430] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 91.36, 'high': 91.42, 'low': 91.29, 'close': 91.3725, 'volume': 33008.0}
[2026-01-14T17:11:08.021125] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 91.3799, 'high': 91.43, 'low': 91.365, 'close': 91.43, 'volume': 3514.0}
[2026-01-14T17:11:08.028966] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.36, 'close': 91.43, 'volume': 8047.0}
[2026-01-14T17:11:08.049295] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:08.072160] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 91.45, 'high': 91.494, 'low': 91.44, 'close': 91.44, 'volume': 3568.0}
[2026-01-14T17:11:08.097893] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 91.4325, 'high': 91.44, 'low': 91.27, 'close': 91.31, 'volume': 7708.0}
[2026-01-14T17:11:08.139226] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.14, 'close': 91.22, 'volume': 3470.0}
[2026-01-14T17:11:08.152152] [DEBUG] [LOCAL     ] ACDC: Primary data saved (88292 records).
[2026-01-14T17:11:08.166146] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2026-01-14T17:11:08.157766] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 91.23, 'high': 91.38, 'low': 91.205, 'close': 91.38, 'volume': 5629.0}
[2026-01-14T17:11:08.196522] [INFO ] [ORCH      ] Update Progress: 27/3508 symbols completed. ACDC took 10.5s. Estimated remaining: 2h 22m 26s. Rate: 24.4 symbols/min
[2026-01-14T17:11:08.203195] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 91.345, 'high': 91.41, 'low': 91.345, 'close': 91.41, 'volume': 1488.0}
[2026-01-14T17:11:08.209076] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 91.415, 'high': 91.415, 'low': 91.37, 'close': 91.395, 'volume': 2994.0}
[2026-01-14T17:11:08.230609] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 91.39, 'high': 91.42, 'low': 91.39, 'close': 91.4, 'volume': 4217.0}
[2026-01-14T17:11:08.279658] [DEBUG] [LOCAL     ] ACEL: Primary data saved (58072 records).
[2026-01-14T17:11:08.254480] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.34, 'close': 91.34, 'volume': 5184.0}
[2026-01-14T17:11:08.314880] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2026-01-14T17:11:08.325377] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 91.29, 'high': 91.31, 'low': 91.22, 'close': 91.22, 'volume': 4091.0}
[2026-01-14T17:11:08.348113] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 91.24, 'high': 91.28, 'low': 91.24, 'close': 91.28, 'volume': 817.0}
[2026-01-14T17:11:08.337465] [INFO ] [ORCH      ] Update Progress: 28/3508 symbols completed. ACEL took 6.0s. Estimated remaining: 2h 17m 36s. Rate: 25.3 symbols/min
[2026-01-14T17:11:08.400512] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 91.2725, 'high': 91.2725, 'low': 91.215, 'close': 91.215, 'volume': 2783.0}
[2026-01-14T17:11:08.485203] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 91.22, 'high': 91.22, 'low': 91.18, 'close': 91.18, 'volume': 3813.0}
[2026-01-14T17:11:08.545597] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 91.18, 'high': 91.185, 'low': 91.14, 'close': 91.16, 'volume': 2895.0}
[2026-01-14T17:11:08.637741] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 91.16, 'high': 91.24, 'low': 91.16, 'close': 91.24, 'volume': 7232.0}
[2026-01-14T17:11:08.641929] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:08.692192] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 91.21, 'high': 91.225, 'low': 91.21, 'close': 91.225, 'volume': 2937.0}
[2026-01-14T17:11:08.730487] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 91.215, 'high': 91.225, 'low': 91.215, 'close': 91.22, 'volume': 1115.0}
[2026-01-14T17:11:08.820619] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 91.22, 'high': 91.36, 'low': 91.22, 'close': 91.35, 'volume': 17648.0}
[2026-01-14T17:11:08.857912] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 91.335, 'high': 91.39, 'low': 91.335, 'close': 91.39, 'volume': 1302.0}
[2026-01-14T17:11:08.887139] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2026-01-14T17:11:08.882329] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 91.3501, 'high': 91.3501, 'low': 91.3501, 'close': 91.3501, 'volume': 399.0}
[2026-01-14T17:11:08.887413] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 91.4599, 'high': 91.4599, 'low': 91.4, 'close': 91.4, 'volume': 778.0}
[2026-01-14T17:11:08.887252] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2026-01-14T17:11:08.879233] [INFO ] [ORCH      ] ACH: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:08.891786] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2026-01-14T17:11:08.891860] [WARN ] [LOCAL     ] ACH: No existing primary data file found.
[2026-01-14T17:11:08.892420] [DEBUG] [LOCAL     ] ACGLO: Loaded 11385 existing records from primary storage.
[2026-01-14T17:11:08.891714] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.34, 'close': 91.395, 'volume': 1928.0}
[2026-01-14T17:11:08.897907] [INFO ] [ORCH      ] ACGLO: Loaded 11385 existing records.
[2026-01-14T17:11:08.898124] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 91.34, 'high': 91.35, 'low': 91.31, 'close': 91.33, 'volume': 16406.0}
[2026-01-14T17:11:08.892129] [WARN ] [ORCH      ] ACH: No existing data found, performing full refresh instead.
[2026-01-14T17:11:08.903420] [INFO ] [ORCH      ] ACH: Wiping existing primary data before full refresh.
[2026-01-14T17:11:08.903564] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 91.31, 'high': 91.3425, 'low': 91.3, 'close': 91.31, 'volume': 4254.0}
[2026-01-14T17:11:08.965893] [INFO ] [LOCAL     ] ACH: Starting deletion of primary data.
[2026-01-14T17:11:08.942033] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 91.305, 'high': 91.305, 'low': 91.25, 'close': 91.28, 'volume': 5243.0}
[2026-01-14T17:11:08.976394] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 91.26, 'high': 91.3, 'low': 91.22, 'close': 91.22, 'volume': 6687.0}
[2026-01-14T17:11:08.981751] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 91.235, 'high': 91.235, 'low': 91.21, 'close': 91.21, 'volume': 629.0}
[2026-01-14T17:11:08.976526] [DEBUG] [LOCAL     ] ACH: No primary data file found to delete.
[2026-01-14T17:11:08.997660] [INFO ] [ORCH      ] ACH: Starting full primary refresh.
[2026-01-14T17:11:09.019228] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 91.21, 'high': 91.25, 'low': 91.19, 'close': 91.225, 'volume': 4897.0}
[2026-01-14T17:11:09.045148] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 91.25, 'high': 91.27, 'low': 91.23, 'close': 91.25, 'volume': 1139.0}
[2026-01-14T17:11:09.083740] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.34, 'close': 91.345, 'volume': 990.0}
[2026-01-14T17:11:09.144470] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 91.29, 'high': 91.345, 'low': 91.24, 'close': 91.255, 'volume': 6943.0}
[2026-01-14T17:11:09.173806] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 91.25, 'high': 91.26, 'low': 91.23, 'close': 91.26, 'volume': 593.0}
[2026-01-14T17:11:09.299355] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.22, 'close': 91.23, 'volume': 4714.0}
[2026-01-14T17:11:09.343677] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 91.21, 'high': 91.25, 'low': 91.21, 'close': 91.25, 'volume': 9961.0}
[2026-01-14T17:11:09.366420] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 91.2, 'close': 91.22, 'volume': 5184.0}
[2026-01-14T17:11:09.390939] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 91.19, 'high': 91.21, 'low': 91.14, 'close': 91.195, 'volume': 3917.0}
[2026-01-14T17:11:09.478730] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 91.21, 'high': 91.24, 'low': 91.18, 'close': 91.2, 'volume': 11810.0}
[2026-01-14T17:11:09.509547] [DEBUG] [LOCAL     ] ACGLN: Trimmed 19391 records to 19337 (keeping 300 days of data)
[2026-01-14T17:11:09.549158] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 91.1901, 'high': 91.1901, 'low': 91.15, 'close': 91.15, 'volume': 2771.0}
[2026-01-14T17:11:09.593718] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 91.165, 'high': 91.18, 'low': 91.11, 'close': 91.16, 'volume': 9997.0}
[2026-01-14T17:11:09.683677] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.13, 'close': 91.13, 'volume': 2102.0}
[2026-01-14T17:11:09.705826] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.07, 'close': 91.07, 'volume': 3006.0}
[2026-01-14T17:11:09.796546] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 90.99, 'close': 91.03, 'volume': 3289.0}
[2026-01-14T17:11:09.840459] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 91.01, 'high': 91.04, 'low': 90.975, 'close': 91.02, 'volume': 5846.0}
[2026-01-14T17:11:09.862456] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 91.05, 'high': 91.08, 'low': 91.05, 'close': 91.075, 'volume': 2179.0}
[2026-01-14T17:11:09.872382] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 91.05, 'high': 91.11, 'low': 91.05, 'close': 91.09, 'volume': 10852.0}
[2026-01-14T17:11:09.910217] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 91.09, 'high': 91.1, 'low': 91.06, 'close': 91.1, 'volume': 2838.0}
[2026-01-14T17:11:09.904433] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2026-01-14T17:11:09.921279] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:09.921363] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2026-01.
[2026-01-14T17:11:09.926874] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2026-01.
[2026-01-14T17:11:09.926642] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.075, 'close': 91.075, 'volume': 4918.0}
[2026-01-14T17:11:09.963238] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 91.075, 'high': 91.075, 'low': 91.05, 'close': 91.06, 'volume': 3342.0}
[2026-01-14T17:11:09.984787] [INFO ] [REMOTE    ] ACH: Fetching primary data covering 300 trading days from 2024-11-01:2026-01-14 (15 months of data pull).
[2026-01-14T17:11:09.977557] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 91.08, 'high': 91.12, 'low': 91.06, 'close': 91.105, 'volume': 4761.0}
[2026-01-14T17:11:09.985772] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 91.1, 'high': 91.14, 'low': 91.1, 'close': 91.12, 'volume': 3501.0}
[2026-01-14T17:11:09.987769] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 91.12, 'high': 91.22, 'low': 91.09, 'close': 91.16, 'volume': 8455.0}
[2026-01-14T17:11:09.988797] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 91.21, 'high': 91.28, 'low': 91.21, 'close': 91.27, 'volume': 3912.0}
[2026-01-14T17:11:09.989408] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 91.3, 'high': 91.31, 'low': 91.22, 'close': 91.26, 'volume': 9020.0}
[2026-01-14T17:11:09.990475] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 91.25, 'high': 91.26, 'low': 91.16, 'close': 91.19, 'volume': 8045.0}
[2026-01-14T17:11:09.991619] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 91.16, 'high': 91.21, 'low': 91.155, 'close': 91.205, 'volume': 7861.0}
[2026-01-14T17:11:09.992099] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 91.21, 'high': 91.25, 'low': 91.205, 'close': 91.21, 'volume': 1986.0}
[2026-01-14T17:11:09.993820] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 91.25, 'high': 91.27, 'low': 91.21, 'close': 91.2353, 'volume': 7235.0}
[2026-01-14T17:11:09.994633] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.2, 'close': 91.2, 'volume': 1559.0}
[2026-01-14T17:11:09.995679] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 91.225, 'high': 91.34, 'low': 91.21, 'close': 91.34, 'volume': 17235.0}
[2026-01-14T17:11:09.996219] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 91.35, 'high': 91.36, 'low': 91.35, 'close': 91.36, 'volume': 974.0}
[2026-01-14T17:11:09.997269] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 91.37, 'high': 91.44, 'low': 91.37, 'close': 91.44, 'volume': 1533.0}
[2026-01-14T17:11:09.998079] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 91.4513, 'high': 91.4513, 'low': 91.39, 'close': 91.39, 'volume': 3369.0}
[2026-01-14T17:11:09.998923] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 91.3902, 'high': 91.43, 'low': 91.39, 'close': 91.43, 'volume': 2920.0}
[2026-01-14T17:11:10.000603] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 91.49, 'high': 91.55, 'low': 91.49, 'close': 91.55, 'volume': 2110.0}
[2026-01-14T17:11:10.001415] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 91.53, 'high': 91.5549, 'low': 91.51, 'close': 91.51, 'volume': 4198.0}
[2026-01-14T17:11:10.002021] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 91.535, 'high': 91.55, 'low': 91.46, 'close': 91.47, 'volume': 7092.0}
[2026-01-14T17:11:10.004756] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 91.48, 'high': 91.48, 'low': 91.48, 'close': 91.48, 'volume': 1315.0}
[2026-01-14T17:11:10.009326] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 91.49, 'high': 91.5, 'low': 91.45, 'close': 91.46, 'volume': 5085.0}
[2026-01-14T17:11:10.012610] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 91.495, 'high': 91.54, 'low': 91.495, 'close': 91.5, 'volume': 5272.0}
[2026-01-14T17:11:10.012747] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 91.535, 'high': 91.535, 'low': 91.535, 'close': 91.535, 'volume': 1400.0}
[2026-01-14T17:11:10.012909] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (19337 records).
[2026-01-14T17:11:10.012870] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 91.5, 'high': 91.51, 'low': 91.5, 'close': 91.51, 'volume': 2121.0}
[2026-01-14T17:11:10.013123] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2026-01-14T17:11:10.013071] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 91.5, 'high': 91.515, 'low': 91.5, 'close': 91.515, 'volume': 831.0}
[2026-01-14T17:11:10.014912] [INFO ] [ORCH      ] Update Progress: 29/3508 symbols completed. ACGLN took 6.1s. Estimated remaining: 2h 16m 10s. Rate: 25.5 symbols/min
[2026-01-14T17:11:10.020737] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 91.5, 'high': 91.54, 'low': 91.49, 'close': 91.54, 'volume': 4200.0}
[2026-01-14T17:11:10.026422] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 91.5, 'high': 91.5, 'low': 91.46, 'close': 91.46, 'volume': 7538.0}
[2026-01-14T17:11:10.056984] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 91.45, 'high': 91.45, 'low': 91.4, 'close': 91.4, 'volume': 4375.0}
[2026-01-14T17:11:10.082179] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.425, 'close': 91.425, 'volume': 3768.0}
[2026-01-14T17:11:10.102866] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.41, 'close': 91.41, 'volume': 723.0}
[2026-01-14T17:11:10.112602] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 91.435, 'high': 91.435, 'low': 91.425, 'close': 91.43, 'volume': 1344.0}
[2026-01-14T17:11:10.113009] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 91.43, 'high': 91.4425, 'low': 91.39, 'close': 91.405, 'volume': 9186.0}
[2026-01-14T17:11:10.123509] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 91.38, 'high': 91.39, 'low': 91.37, 'close': 91.37, 'volume': 2736.0}
[2026-01-14T17:11:10.133865] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.37, 'close': 91.37, 'volume': 760.0}
[2026-01-14T17:11:10.157087] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.35, 'close': 91.35, 'volume': 2865.0}
[2026-01-14T17:11:10.163503] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 91.355, 'high': 91.355, 'low': 91.305, 'close': 91.305, 'volume': 2728.0}
[2026-01-14T17:11:10.169323] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.29, 'close': 91.29, 'volume': 2696.0}
[2026-01-14T17:11:10.169458] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.265, 'close': 91.265, 'volume': 2389.0}
[2026-01-14T17:11:10.188140] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:10.184556] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 91.265, 'high': 91.265, 'low': 91.25, 'close': 91.26, 'volume': 1846.0}
[2026-01-14T17:11:10.188592] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 91.27, 'high': 91.42, 'low': 91.235, 'close': 91.355, 'volume': 30609.0}
[2026-01-14T17:11:10.188711] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 91.375, 'high': 91.375, 'low': 91.35, 'close': 91.35, 'volume': 1796.0}
[2026-01-14T17:11:10.188823] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 91.36, 'high': 91.37, 'low': 91.335, 'close': 91.355, 'volume': 13697.0}
[2026-01-14T17:11:10.188943] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 91.33, 'high': 91.35, 'low': 91.3, 'close': 91.35, 'volume': 4572.0}
[2026-01-14T17:11:10.189057] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 91.34, 'high': 91.35, 'low': 91.305, 'close': 91.305, 'volume': 6229.0}
[2026-01-14T17:11:10.189254] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 91.28, 'high': 91.28, 'low': 91.28, 'close': 91.28, 'volume': 1264.0}
[2026-01-14T17:11:10.189379] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.22, 'close': 91.25, 'volume': 4058.0}
[2026-01-14T17:11:10.189486] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.235, 'close': 91.2375, 'volume': 2270.0}
[2026-01-14T17:11:10.189613] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.2, 'close': 91.2, 'volume': 3689.0}
[2026-01-14T17:11:10.189826] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 91.23, 'high': 91.25, 'low': 91.2, 'close': 91.2, 'volume': 4203.0}
[2026-01-14T17:11:10.190014] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 91.25, 'high': 91.32, 'low': 91.25, 'close': 91.3, 'volume': 2461.0}
[2026-01-14T17:11:10.190136] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 91.31, 'high': 91.325, 'low': 91.25, 'close': 91.255, 'volume': 4061.0}
[2026-01-14T17:11:10.190240] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 91.28, 'high': 91.28, 'low': 91.2, 'close': 91.2, 'volume': 1810.0}
[2026-01-14T17:11:10.190344] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.1975, 'close': 91.1975, 'volume': 3553.0}
[2026-01-14T17:11:10.190448] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.09, 'close': 91.09, 'volume': 2976.0}
[2026-01-14T17:11:10.190553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 91.085, 'high': 91.09, 'low': 91.085, 'close': 91.085, 'volume': 1392.0}
[2026-01-14T17:11:10.190682] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 91.09, 'high': 91.09, 'low': 91.09, 'close': 91.09, 'volume': 501.0}
[2026-01-14T17:11:10.190788] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 91.085, 'high': 91.085, 'low': 91.085, 'close': 91.085, 'volume': 1348.0}
[2026-01-14T17:11:10.190924] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.0, 'close': 91.0, 'volume': 5422.0}
[2026-01-14T17:11:10.191030] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 91.05, 'high': 91.065, 'low': 91.025, 'close': 91.04, 'volume': 9491.0}
[2026-01-14T17:11:10.191194] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 91.02, 'close': 91.025, 'volume': 2523.0}
[2026-01-14T17:11:10.191315] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 91.025, 'high': 91.085, 'low': 91.025, 'close': 91.07, 'volume': 4224.0}
[2026-01-14T17:11:10.191448] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.015, 'close': 91.015, 'volume': 1600.0}
[2026-01-14T17:11:10.191619] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 91.03, 'high': 91.04, 'low': 91.02, 'close': 91.02, 'volume': 2737.0}
[2026-01-14T17:11:10.191772] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 91.02, 'high': 91.025, 'low': 91.01, 'close': 91.015, 'volume': 2249.0}
[2026-01-14T17:11:10.191888] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 91.015, 'high': 91.03, 'low': 90.99, 'close': 90.99, 'volume': 5063.0}
[2026-01-14T17:11:10.192050] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 90.975, 'high': 90.99, 'low': 90.96, 'close': 90.99, 'volume': 3973.0}
[2026-01-14T17:11:10.192160] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 91.02, 'high': 91.04, 'low': 91.01, 'close': 91.02, 'volume': 5604.0}
[2026-01-14T17:11:10.192270] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 91.02, 'high': 91.05, 'low': 91.02, 'close': 91.0275, 'volume': 3592.0}
[2026-01-14T17:11:10.192374] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 91.03, 'high': 91.05, 'low': 91.02, 'close': 91.03, 'volume': 6266.0}
[2026-01-14T17:11:10.192499] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 91.02, 'high': 91.02, 'low': 90.9938, 'close': 90.995, 'volume': 3381.0}
[2026-01-14T17:11:10.192712] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 90.98, 'high': 90.98, 'low': 90.98, 'close': 90.98, 'volume': 1935.0}
[2026-01-14T17:11:10.192821] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 90.98, 'high': 91.01, 'low': 90.98, 'close': 91.01, 'volume': 3112.0}
[2026-01-14T17:11:10.192954] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 91.02, 'high': 91.02, 'low': 90.98, 'close': 90.98, 'volume': 3091.0}
[2026-01-14T17:11:10.193075] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.94, 'close': 90.96, 'volume': 2919.0}
[2026-01-14T17:11:10.193180] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 90.97, 'high': 91.01, 'low': 90.95, 'close': 91.005, 'volume': 5395.0}
[2026-01-14T17:11:10.193293] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 91.005, 'high': 91.03, 'low': 90.98, 'close': 91.02, 'volume': 3399.0}
[2026-01-14T17:11:10.193434] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 90.957, 'close': 90.957, 'volume': 2536.0}
[2026-01-14T17:11:10.193546] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.9, 'close': 90.9, 'volume': 2296.0}
[2026-01-14T17:11:10.193675] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 90.915, 'high': 90.915, 'low': 90.89, 'close': 90.915, 'volume': 1566.0}
[2026-01-14T17:11:10.193780] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 90.91, 'high': 90.94, 'low': 90.91, 'close': 90.92, 'volume': 7443.0}
[2026-01-14T17:11:10.193897] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 90.91, 'high': 90.91, 'low': 90.87, 'close': 90.875, 'volume': 4776.0}
[2026-01-14T17:11:10.194104] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 90.875, 'high': 90.875, 'low': 90.84, 'close': 90.85, 'volume': 2334.0}
[2026-01-14T17:11:10.194215] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 90.86, 'high': 90.87, 'low': 90.845, 'close': 90.87, 'volume': 1849.0}
[2026-01-14T17:11:10.194318] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 90.88, 'high': 90.88, 'low': 90.86, 'close': 90.87, 'volume': 3054.0}
[2026-01-14T17:11:10.194422] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.85, 'close': 90.86, 'volume': 4519.0}
[2026-01-14T17:11:10.194523] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 90.85, 'high': 90.87, 'low': 90.85, 'close': 90.86, 'volume': 4249.0}
[2026-01-14T17:11:10.194646] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.82, 'close': 90.83, 'volume': 2171.0}
[2026-01-14T17:11:10.194750] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 90.88, 'high': 90.885, 'low': 90.87, 'close': 90.87, 'volume': 3095.0}
[2026-01-14T17:11:10.194857] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 90.87, 'high': 90.93, 'low': 90.87, 'close': 90.93, 'volume': 5361.0}
[2026-01-14T17:11:10.194959] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 90.925, 'high': 90.925, 'low': 90.925, 'close': 90.925, 'volume': 444.0}
[2026-01-14T17:11:10.195098] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 90.94, 'high': 90.95, 'low': 90.93, 'close': 90.95, 'volume': 1592.0}
[2026-01-14T17:11:10.195289] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 90.94, 'high': 90.94, 'low': 90.92, 'close': 90.92, 'volume': 11214.0}
[2026-01-14T17:11:10.195399] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 90.91, 'high': 90.96, 'low': 90.89, 'close': 90.96, 'volume': 2945.0}
[2026-01-14T17:11:10.195511] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 90.97, 'high': 90.99, 'low': 90.93, 'close': 90.93, 'volume': 4803.0}
[2026-01-14T17:11:10.195633] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 90.9, 'high': 90.9, 'low': 90.89, 'close': 90.89, 'volume': 1771.0}
[2026-01-14T17:11:10.195738] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 90.895, 'high': 90.92, 'low': 90.885, 'close': 90.895, 'volume': 5734.0}
[2026-01-14T17:11:10.195839] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.865, 'close': 90.865, 'volume': 1346.0}
[2026-01-14T17:11:10.195942] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 90.87, 'high': 90.88, 'low': 90.87, 'close': 90.88, 'volume': 1225.0}
[2026-01-14T17:11:10.196048] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.8439, 'close': 90.8439, 'volume': 1397.0}
[2026-01-14T17:11:10.196182] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 90.84, 'high': 90.86, 'low': 90.84, 'close': 90.85, 'volume': 4303.0}
[2026-01-14T17:11:10.196326] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 90.85, 'high': 90.89, 'low': 90.85, 'close': 90.88, 'volume': 3205.0}
[2026-01-14T17:11:10.196490] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 90.88, 'high': 90.91, 'low': 90.88, 'close': 90.88, 'volume': 1894.0}
[2026-01-14T17:11:10.196615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 90.88, 'high': 90.895, 'low': 90.88, 'close': 90.895, 'volume': 1971.0}
[2026-01-14T17:11:10.196733] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 90.89, 'high': 90.91, 'low': 90.88, 'close': 90.88, 'volume': 2708.0}
[2026-01-14T17:11:10.196875] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 90.88, 'high': 90.91, 'low': 90.88, 'close': 90.905, 'volume': 3063.0}
[2026-01-14T17:11:10.197016] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 90.92, 'high': 90.96, 'low': 90.905, 'close': 90.96, 'volume': 3261.0}
[2026-01-14T17:11:10.197127] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 90.9598, 'high': 90.965, 'low': 90.94, 'close': 90.94, 'volume': 3269.0}
[2026-01-14T17:11:10.197273] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 90.95, 'high': 90.96, 'low': 90.945, 'close': 90.9475, 'volume': 1490.0}
[2026-01-14T17:11:10.197383] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 90.945, 'high': 90.96, 'low': 90.945, 'close': 90.96, 'volume': 1884.0}
[2026-01-14T17:11:10.197487] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.925, 'close': 90.945, 'volume': 14958.0}
[2026-01-14T17:11:10.197660] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 90.945, 'high': 91.045, 'low': 90.945, 'close': 91.04, 'volume': 5585.0}
[2026-01-14T17:11:10.197781] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 91.05, 'high': 91.06, 'low': 91.0376, 'close': 91.0376, 'volume': 1654.0}
[2026-01-14T17:11:10.197887] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 91.02, 'high': 91.04, 'low': 91.01, 'close': 91.04, 'volume': 2323.0}
[2026-01-14T17:11:10.198020] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 91.05, 'high': 91.07, 'low': 91.05, 'close': 91.07, 'volume': 1881.0}
[2026-01-14T17:11:10.198187] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 91.08, 'high': 91.0944, 'low': 91.08, 'close': 91.0944, 'volume': 606.0}
[2026-01-14T17:11:10.198310] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 91.1, 'high': 91.11, 'low': 91.1, 'close': 91.1, 'volume': 1223.0}
[2026-01-14T17:11:10.198443] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 91.11, 'high': 91.16, 'low': 91.11, 'close': 91.16, 'volume': 1561.0}
[2026-01-14T17:11:10.198550] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 91.17, 'high': 91.18, 'low': 91.17, 'close': 91.18, 'volume': 934.0}
[2026-01-14T17:11:10.198676] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.05, 'close': 91.07, 'volume': 24080.0}
[2026-01-14T17:11:10.198914] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.0, 'close': 91.0, 'volume': 1808.0}
[2026-01-14T17:11:10.199064] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 90.97, 'close': 90.99, 'volume': 2384.0}
[2026-01-14T17:11:10.199184] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 90.97, 'high': 90.98, 'low': 90.97, 'close': 90.975, 'volume': 2036.0}
[2026-01-14T17:11:10.199324] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 90.98, 'high': 90.99, 'low': 90.97, 'close': 90.98, 'volume': 1058.0}
[2026-01-14T17:11:10.199437] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 90.975, 'high': 90.975, 'low': 90.89, 'close': 90.91, 'volume': 5704.0}
[2026-01-14T17:11:10.199544] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 90.895, 'high': 90.92, 'low': 90.89, 'close': 90.9, 'volume': 4161.0}
[2026-01-14T17:11:10.199673] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 90.905, 'high': 90.94, 'low': 90.905, 'close': 90.935, 'volume': 4600.0}
[2026-01-14T17:11:10.199778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 90.9499, 'high': 90.95, 'low': 90.93, 'close': 90.94, 'volume': 4827.0}
[2026-01-14T17:11:10.199900] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 90.94, 'high': 90.95, 'low': 90.935, 'close': 90.935, 'volume': 2515.0}
[2026-01-14T17:11:10.200041] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 90.91, 'high': 90.93, 'low': 90.82, 'close': 90.855, 'volume': 8075.0}
[2026-01-14T17:11:10.200187] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 90.84, 'high': 90.91, 'low': 90.84, 'close': 90.89, 'volume': 7517.0}
[2026-01-14T17:11:10.200366] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 90.91, 'high': 90.91, 'low': 90.91, 'close': 90.91, 'volume': 445.0}
[2026-01-14T17:11:10.200483] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 90.89, 'high': 90.89, 'low': 90.89, 'close': 90.89, 'volume': 685.0}
[2026-01-14T17:11:10.200607] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 90.885, 'high': 90.91, 'low': 90.885, 'close': 90.885, 'volume': 1846.0}
[2026-01-14T17:11:10.200717] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 90.9, 'high': 90.905, 'low': 90.9, 'close': 90.9, 'volume': 2410.0}
[2026-01-14T17:11:10.200825] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 90.895, 'high': 90.9, 'low': 90.88, 'close': 90.89, 'volume': 2612.0}
[2026-01-14T17:11:10.200938] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 90.88, 'high': 90.89, 'low': 90.88, 'close': 90.88, 'volume': 2780.0}
[2026-01-14T17:11:10.201047] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 90.89, 'high': 90.9, 'low': 90.85, 'close': 90.9, 'volume': 10453.0}
[2026-01-14T17:11:10.201165] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 90.91, 'high': 90.95, 'low': 90.91, 'close': 90.9375, 'volume': 3520.0}
[2026-01-14T17:11:10.201319] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 90.935, 'high': 90.935, 'low': 90.935, 'close': 90.935, 'volume': 633.0}
[2026-01-14T17:11:10.201489] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 90.94, 'high': 90.95, 'low': 90.91, 'close': 90.91, 'volume': 5764.0}
[2026-01-14T17:11:10.201651] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 90.93, 'high': 91.01, 'low': 90.93, 'close': 91.01, 'volume': 3323.0}
[2026-01-14T17:11:10.201766] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 91.04, 'high': 91.05, 'low': 91.02, 'close': 91.03, 'volume': 3669.0}
[2026-01-14T17:11:10.201872] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 91.02, 'high': 91.06, 'low': 91.0, 'close': 91.06, 'volume': 5715.0}
[2026-01-14T17:11:10.202017] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 91.07, 'high': 91.08, 'low': 91.04, 'close': 91.04, 'volume': 4096.0}
[2026-01-14T17:11:10.202135] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 91.02, 'high': 91.02, 'low': 90.98, 'close': 90.98, 'volume': 2360.0}
[2026-01-14T17:11:10.202240] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.97, 'close': 90.97, 'volume': 809.0}
[2026-01-14T17:11:10.202349] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 90.99, 'high': 91.0585, 'low': 90.99, 'close': 91.0585, 'volume': 1766.0}
[2026-01-14T17:11:10.202525] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.05, 'close': 91.05, 'volume': 2513.0}
[2026-01-14T17:11:10.202730] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 91.03, 'close': 91.03, 'volume': 3231.0}
[2026-01-14T17:11:10.202897] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 91.0, 'close': 91.0, 'volume': 1141.0}
[2026-01-14T17:11:10.203013] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 91.02, 'high': 91.03, 'low': 91.0, 'close': 91.0, 'volume': 2063.0}
[2026-01-14T17:11:10.203123] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 90.98, 'high': 90.98, 'low': 90.94, 'close': 90.94, 'volume': 3625.0}
[2026-01-14T17:11:10.203243] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 90.92, 'high': 90.93, 'low': 90.91, 'close': 90.91, 'volume': 1392.0}
[2026-01-14T17:11:10.203354] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 90.93, 'high': 90.95, 'low': 90.92, 'close': 90.93, 'volume': 4793.0}
[2026-01-14T17:11:10.203457] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.915, 'close': 90.925, 'volume': 5907.0}
[2026-01-14T17:11:10.203559] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 90.91, 'high': 90.91, 'low': 90.89, 'close': 90.89, 'volume': 5801.0}
[2026-01-14T17:11:10.203721] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 90.89, 'high': 90.9, 'low': 90.89, 'close': 90.895, 'volume': 1167.0}
[2026-01-14T17:11:10.203940] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 90.915, 'high': 90.915, 'low': 90.91, 'close': 90.91, 'volume': 952.0}
[2026-01-14T17:11:10.204075] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 90.91, 'high': 90.93, 'low': 90.905, 'close': 90.905, 'volume': 5743.0}
[2026-01-14T17:11:10.204227] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 90.905, 'high': 90.905, 'low': 90.885, 'close': 90.8975, 'volume': 4883.0}
[2026-01-14T17:11:10.204354] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 90.9017, 'high': 90.9017, 'low': 90.865, 'close': 90.865, 'volume': 4997.0}
[2026-01-14T17:11:10.204485] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 90.8609, 'high': 90.87, 'low': 90.8609, 'close': 90.87, 'volume': 1172.0}
[2026-01-14T17:11:10.204648] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 90.87, 'high': 90.9599, 'low': 90.87, 'close': 90.9599, 'volume': 6230.0}
[2026-01-14T17:11:10.204797] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 90.945, 'high': 90.95, 'low': 90.94, 'close': 90.945, 'volume': 2815.0}
[2026-01-14T17:11:10.205057] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 90.96, 'high': 90.96, 'low': 90.95, 'close': 90.95, 'volume': 2944.0}
[2026-01-14T17:11:10.205207] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 90.95, 'high': 90.99, 'low': 90.94, 'close': 90.99, 'volume': 3316.0}
[2026-01-14T17:11:10.205322] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 91.03, 'high': 91.06, 'low': 91.01, 'close': 91.06, 'volume': 4458.0}
[2026-01-14T17:11:10.205440] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 91.05, 'high': 91.1, 'low': 91.05, 'close': 91.09, 'volume': 5602.0}
[2026-01-14T17:11:10.205549] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 91.09, 'high': 91.09, 'low': 91.03, 'close': 91.035, 'volume': 4280.0}
[2026-01-14T17:11:10.205676] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 91.035, 'high': 91.05, 'low': 91.035, 'close': 91.05, 'volume': 1455.0}
[2026-01-14T17:11:10.205780] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.025, 'close': 91.03, 'volume': 3980.0}
[2026-01-14T17:11:10.205898] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 91.05, 'high': 91.1, 'low': 91.04, 'close': 91.07, 'volume': 10228.0}
[2026-01-14T17:11:10.206066] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 91.06, 'high': 91.08, 'low': 91.04, 'close': 91.06, 'volume': 7458.0}
[2026-01-14T17:11:10.206265] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 91.07, 'high': 91.125, 'low': 91.06, 'close': 91.11, 'volume': 2843.0}
[2026-01-14T17:11:10.206392] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.08, 'close': 91.08, 'volume': 2277.0}
[2026-01-14T17:11:10.206498] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 91.1, 'high': 91.11, 'low': 91.08, 'close': 91.09, 'volume': 3597.0}
[2026-01-14T17:11:10.206621] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 91.08, 'high': 91.11, 'low': 91.07, 'close': 91.11, 'volume': 5274.0}
[2026-01-14T17:11:10.206756] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 91.1, 'high': 91.17, 'low': 91.1, 'close': 91.15, 'volume': 4352.0}
[2026-01-14T17:11:10.206887] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.12, 'close': 91.12, 'volume': 3333.0}
[2026-01-14T17:11:10.207076] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 509.0}
[2026-01-14T17:11:10.207268] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 91.115, 'high': 91.12, 'low': 91.07, 'close': 91.08, 'volume': 12654.0}
[2026-01-14T17:11:10.207384] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 91.075, 'high': 91.13, 'low': 91.075, 'close': 91.115, 'volume': 6770.0}
[2026-01-14T17:11:10.207487] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 91.12, 'high': 91.17, 'low': 91.12, 'close': 91.16, 'volume': 2759.0}
[2026-01-14T17:11:10.207609] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 91.17, 'high': 91.18, 'low': 91.17, 'close': 91.18, 'volume': 1761.0}
[2026-01-14T17:11:10.207755] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.14, 'close': 91.14, 'volume': 3979.0}
[2026-01-14T17:11:10.207890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 91.15, 'high': 91.17, 'low': 91.15, 'close': 91.16, 'volume': 2047.0}
[2026-01-14T17:11:10.207998] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.18, 'close': 91.18, 'volume': 704.0}
[2026-01-14T17:11:10.208129] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 91.2, 'high': 91.25, 'low': 91.2, 'close': 91.2101, 'volume': 5904.0}
[2026-01-14T17:11:10.208260] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.14, 'close': 91.14, 'volume': 4227.0}
[2026-01-14T17:11:10.208426] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 91.18, 'high': 91.22, 'low': 91.18, 'close': 91.22, 'volume': 2850.0}
[2026-01-14T17:11:10.208552] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 91.19, 'high': 91.2, 'low': 91.19, 'close': 91.2, 'volume': 2143.0}
[2026-01-14T17:11:10.208743] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 91.22, 'high': 91.275, 'low': 91.22, 'close': 91.275, 'volume': 1950.0}
[2026-01-14T17:11:10.208881] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.26, 'close': 91.26, 'volume': 3159.0}
[2026-01-14T17:11:10.209011] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.22, 'close': 91.23, 'volume': 2552.0}
[2026-01-14T17:11:10.209126] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 91.25, 'high': 91.31, 'low': 91.25, 'close': 91.31, 'volume': 1754.0}
[2026-01-14T17:11:10.209275] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.305, 'close': 91.305, 'volume': 1898.0}
[2026-01-14T17:11:10.209394] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 91.31, 'high': 91.34, 'low': 91.31, 'close': 91.34, 'volume': 1461.0}
[2026-01-14T17:11:10.209501] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 91.34, 'high': 91.35, 'low': 91.271, 'close': 91.271, 'volume': 6030.0}
[2026-01-14T17:11:10.209655] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.1754, 'close': 91.1754, 'volume': 7837.0}
[2026-01-14T17:11:10.209786] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 91.21, 'high': 91.23, 'low': 91.1575, 'close': 91.1575, 'volume': 2498.0}
[2026-01-14T17:11:10.209933] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.16, 'close': 91.16, 'volume': 1499.0}
[2026-01-14T17:11:10.210215] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.16, 'close': 91.17, 'volume': 2029.0}
[2026-01-14T17:11:10.210321] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.16, 'close': 91.16, 'volume': 1806.0}
[2026-01-14T17:11:10.210449] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 91.14, 'high': 91.16, 'low': 91.12, 'close': 91.12, 'volume': 5061.0}
[2026-01-14T17:11:10.210553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 91.115, 'high': 91.115, 'low': 91.09, 'close': 91.09, 'volume': 2286.0}
[2026-01-14T17:11:10.210697] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 91.12, 'high': 91.15, 'low': 91.11, 'close': 91.14, 'volume': 2888.0}
[2026-01-14T17:11:10.210836] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 91.14, 'high': 91.15, 'low': 91.14, 'close': 91.14, 'volume': 2601.0}
[2026-01-14T17:11:10.210985] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 91.1558, 'high': 91.1558, 'low': 91.14, 'close': 91.14, 'volume': 1000.0}
[2026-01-14T17:11:10.211129] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 91.13, 'high': 91.16, 'low': 91.13, 'close': 91.15, 'volume': 1693.0}
[2026-01-14T17:11:10.211273] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 91.165, 'high': 91.18, 'low': 91.165, 'close': 91.18, 'volume': 2037.0}
[2026-01-14T17:11:10.211475] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 91.18, 'high': 91.2, 'low': 91.18, 'close': 91.2, 'volume': 4873.0}
[2026-01-14T17:11:10.211695] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 91.2, 'high': 91.24, 'low': 91.2, 'close': 91.24, 'volume': 11694.0}
[2026-01-14T17:11:10.211931] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 91.245, 'high': 91.28, 'low': 91.22, 'close': 91.23, 'volume': 7303.0}
[2026-01-14T17:11:10.212041] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 91.21, 'high': 91.22, 'low': 91.19, 'close': 91.22, 'volume': 1567.0}
[2026-01-14T17:11:10.212145] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 91.22, 'high': 91.235, 'low': 91.19, 'close': 91.19, 'volume': 4323.0}
[2026-01-14T17:11:10.212247] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 91.2, 'high': 91.22, 'low': 91.2, 'close': 91.22, 'volume': 1862.0}
[2026-01-14T17:11:10.212348] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 91.23, 'high': 91.25, 'low': 91.215, 'close': 91.22, 'volume': 8616.0}
[2026-01-14T17:11:10.212450] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 91.225, 'high': 91.225, 'low': 91.2, 'close': 91.2, 'volume': 4424.0}
[2026-01-14T17:11:10.212552] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 91.1998, 'high': 91.2, 'low': 91.17, 'close': 91.1975, 'volume': 5904.0}
[2026-01-14T17:11:10.212675] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 91.21, 'high': 91.235, 'low': 91.21, 'close': 91.235, 'volume': 1642.0}
[2026-01-14T17:11:10.212779] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 91.24, 'high': 91.26, 'low': 91.23, 'close': 91.23, 'volume': 5140.0}
[2026-01-14T17:11:10.212880] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 91.24, 'close': 91.24, 'volume': 663.0}
[2026-01-14T17:11:10.213091] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 91.235, 'high': 91.25, 'low': 91.21, 'close': 91.21, 'volume': 5597.0}
[2026-01-14T17:11:10.213214] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 91.21, 'high': 91.22, 'low': 91.2, 'close': 91.21, 'volume': 9897.0}
[2026-01-14T17:11:10.213346] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 91.2288, 'high': 91.23, 'low': 91.2, 'close': 91.2, 'volume': 4009.0}
[2026-01-14T17:11:10.213462] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 91.2, 'high': 91.22, 'low': 91.2, 'close': 91.22, 'volume': 10038.0}
[2026-01-14T17:11:10.213565] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 91.24, 'high': 91.29, 'low': 91.2, 'close': 91.23, 'volume': 36750.0}
[2026-01-14T17:11:10.213693] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 91.22, 'high': 91.265, 'low': 91.22, 'close': 91.25, 'volume': 2367.0}
[2026-01-14T17:11:10.213825] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 91.26, 'high': 91.27, 'low': 91.24, 'close': 91.25, 'volume': 4422.0}
[2026-01-14T17:11:10.214195] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 91.25, 'high': 91.335, 'low': 91.25, 'close': 91.335, 'volume': 4672.0}
[2026-01-14T17:11:10.214323] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.29, 'close': 91.3, 'volume': 5535.0}
[2026-01-14T17:11:10.214461] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 91.32, 'high': 91.32, 'low': 91.265, 'close': 91.265, 'volume': 3730.0}
[2026-01-14T17:11:10.214616] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 91.29, 'high': 91.3, 'low': 91.27, 'close': 91.3, 'volume': 5717.0}
[2026-01-14T17:11:10.214797] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 91.31, 'high': 91.32, 'low': 91.25, 'close': 91.25, 'volume': 6207.0}
[2026-01-14T17:11:10.214903] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.22, 'close': 91.235, 'volume': 2997.0}
[2026-01-14T17:11:10.215008] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 91.235, 'high': 91.2495, 'low': 91.235, 'close': 91.235, 'volume': 1655.0}
[2026-01-14T17:11:10.215114] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 91.22, 'high': 91.23, 'low': 91.2, 'close': 91.23, 'volume': 10357.0}
[2026-01-14T17:11:10.215217] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 91.21, 'high': 91.25, 'low': 91.2, 'close': 91.25, 'volume': 4544.0}
[2026-01-14T17:11:10.215321] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 91.255, 'high': 91.26, 'low': 91.23, 'close': 91.23, 'volume': 15551.0}
[2026-01-14T17:11:10.215422] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 91.245, 'high': 91.245, 'low': 91.245, 'close': 91.245, 'volume': 1331.0}
[2026-01-14T17:11:10.215543] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 91.22, 'high': 91.245, 'low': 91.22, 'close': 91.245, 'volume': 4168.0}
[2026-01-14T17:11:10.215680] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 91.245, 'high': 91.245, 'low': 91.245, 'close': 91.245, 'volume': 1187.0}
[2026-01-14T17:11:10.215789] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 91.235, 'high': 91.25, 'low': 91.21, 'close': 91.21, 'volume': 3623.0}
[2026-01-14T17:11:10.215890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 91.21, 'high': 91.28, 'low': 91.21, 'close': 91.2675, 'volume': 4748.0}
[2026-01-14T17:11:10.215993] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 91.28, 'high': 91.3, 'low': 91.28, 'close': 91.3, 'volume': 2122.0}
[2026-01-14T17:11:10.216095] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.22, 'close': 91.22, 'volume': 7592.0}
[2026-01-14T17:11:10.216196] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 91.228, 'high': 91.25, 'low': 91.21, 'close': 91.25, 'volume': 2948.0}
[2026-01-14T17:11:10.216389] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 91.23, 'high': 91.26, 'low': 91.19, 'close': 91.195, 'volume': 9527.0}
[2026-01-14T17:11:10.216495] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 91.18, 'high': 91.2, 'low': 91.18, 'close': 91.2, 'volume': 2462.0}
[2026-01-14T17:11:10.216647] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 91.205, 'high': 91.23, 'low': 91.17, 'close': 91.195, 'volume': 15618.0}
[2026-01-14T17:11:10.216763] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 91.195, 'high': 91.195, 'low': 91.16, 'close': 91.175, 'volume': 4354.0}
[2026-01-14T17:11:10.216866] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 91.18, 'high': 91.27, 'low': 91.17, 'close': 91.27, 'volume': 13593.0}
[2026-01-14T17:11:10.216980] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 91.24, 'high': 91.26, 'low': 91.24, 'close': 91.26, 'volume': 1580.0}
[2026-01-14T17:11:10.217087] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 91.24, 'high': 91.32, 'low': 91.24, 'close': 91.28, 'volume': 19650.0}
[2026-01-14T17:11:10.217188] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.23, 'close': 91.23, 'volume': 5230.0}
[2026-01-14T17:11:10.217290] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 91.235, 'high': 91.24, 'low': 91.21, 'close': 91.21, 'volume': 1840.0}
[2026-01-14T17:11:10.217391] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 91.21, 'high': 91.215, 'low': 91.19, 'close': 91.19, 'volume': 6747.0}
[2026-01-14T17:11:10.217492] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 91.205, 'high': 91.25, 'low': 91.205, 'close': 91.22, 'volume': 15160.0}
[2026-01-14T17:11:10.217610] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 91.21, 'high': 91.23, 'low': 91.18, 'close': 91.23, 'volume': 8145.0}
[2026-01-14T17:11:10.217718] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 91.23, 'high': 91.34, 'low': 91.23, 'close': 91.34, 'volume': 3417.0}
[2026-01-14T17:11:10.217823] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 91.36, 'high': 91.43, 'low': 91.36, 'close': 91.43, 'volume': 3104.0}
[2026-01-14T17:11:10.217926] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 91.44, 'high': 91.44, 'low': 91.27, 'close': 91.29, 'volume': 14333.0}
[2026-01-14T17:11:10.218047] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 91.25, 'high': 91.29, 'low': 91.25, 'close': 91.285, 'volume': 4331.0}
[2026-01-14T17:11:10.218154] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 91.3, 'high': 91.32, 'low': 91.29, 'close': 91.31, 'volume': 4729.0}
[2026-01-14T17:11:10.218271] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.28, 'close': 91.28, 'volume': 4340.0}
[2026-01-14T17:11:10.218379] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.2, 'close': 91.25, 'volume': 40110.0}
[2026-01-14T17:11:10.218482] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 91.255, 'high': 91.3, 'low': 91.24, 'close': 91.3, 'volume': 6025.0}
[2026-01-14T17:11:10.218635] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 91.31, 'high': 91.34, 'low': 91.31, 'close': 91.31, 'volume': 5785.0}
[2026-01-14T17:11:10.218753] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 91.3, 'high': 91.315, 'low': 91.29, 'close': 91.315, 'volume': 7265.0}
[2026-01-14T17:11:10.218866] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.27, 'close': 91.28, 'volume': 7716.0}
[2026-01-14T17:11:10.218983] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 91.28, 'high': 91.3, 'low': 91.28, 'close': 91.3, 'volume': 5541.0}
[2026-01-14T17:11:10.219096] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 91.29, 'high': 91.295, 'low': 91.29, 'close': 91.295, 'volume': 3410.0}
[2026-01-14T17:11:10.219200] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 91.29, 'high': 91.31, 'low': 91.28, 'close': 91.28, 'volume': 13605.0}
[2026-01-14T17:11:10.219302] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.17, 'close': 91.21, 'volume': 11903.0}
[2026-01-14T17:11:10.219404] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.1875, 'close': 91.19, 'volume': 4792.0}
[2026-01-14T17:11:10.219542] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 91.19, 'high': 91.215, 'low': 91.17, 'close': 91.17, 'volume': 13621.0}
[2026-01-14T17:11:10.219709] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 91.175, 'high': 91.175, 'low': 91.14, 'close': 91.14, 'volume': 7507.0}
[2026-01-14T17:11:10.219824] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 91.12, 'high': 91.17, 'low': 91.12, 'close': 91.155, 'volume': 8861.0}
[2026-01-14T17:11:10.219929] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 91.17, 'high': 91.18, 'low': 91.15, 'close': 91.16, 'volume': 10257.0}
[2026-01-14T17:11:10.220031] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 91.15, 'high': 91.195, 'low': 91.15, 'close': 91.19, 'volume': 15065.0}
[2026-01-14T17:11:10.220132] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 91.19, 'high': 91.2, 'low': 91.18, 'close': 91.19, 'volume': 14851.0}
[2026-01-14T17:11:10.220235] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 91.19, 'high': 91.28, 'low': 91.16, 'close': 91.18, 'volume': 87279.0}
[2026-01-14T17:11:10.220336] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 91.18, 'high': 91.23, 'low': 91.16, 'close': 91.22, 'volume': 13481.0}
[2026-01-14T17:11:10.220463] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 91.23, 'high': 91.235, 'low': 91.17, 'close': 91.18, 'volume': 24148.0}
[2026-01-14T17:11:10.220605] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 91.19, 'high': 91.2, 'low': 91.19, 'close': 91.195, 'volume': 18110.0}
[2026-01-14T17:11:10.220732] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 91.19, 'high': 91.2, 'low': 91.175, 'close': 91.2, 'volume': 51678.0}
[2026-01-14T17:11:10.220840] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 91.2, 'high': 91.3, 'low': 91.19, 'close': 91.28, 'volume': 63278.0}
[2026-01-14T17:11:10.220896] [INFO ] [ORCH      ] ACGL: Adding 386 new records, updating 0 existing records.
[2026-01-14T17:11:10.260398] [INFO ] [ORCH      ] ACGL: Combined dataset has 111089 total records.
[2026-01-14T17:11:10.331357] [INFO ] [REMOTE    ] ACH: Fetching primary data for 2026-01.
[2026-01-14T17:11:10.464258] [DEBUG] [LOCAL     ] ACHC: Loaded 107960 existing records from primary storage.
[2026-01-14T17:11:10.500769] [INFO ] [ORCH      ] ACHC: Loaded 107960 existing records.
[2026-01-14T17:11:10.496774] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2026-01 (0.57 seconds).
[2026-01-14T17:11:10.500685] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:10.531621] [DEBUG] [ORCH      ] ACGLO: Retrieved 248 records for 2026-01.
[2026-01-14T17:11:10.643078] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 20.79, 'high': 20.79, 'low': 20.79, 'close': 20.79, 'volume': 385.0}
[2026-01-14T17:11:10.659551] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 20.7, 'high': 20.7001, 'low': 20.65, 'close': 20.695, 'volume': 2735.0}
[2026-01-14T17:11:10.686516] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 20.79, 'high': 20.79, 'low': 20.79, 'close': 20.79, 'volume': 441.0}
[2026-01-14T17:11:10.708841] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 20.7231, 'high': 20.7231, 'low': 20.7231, 'close': 20.7231, 'volume': 121.0}
[2026-01-14T17:11:10.714144] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 20.69, 'high': 20.69, 'low': 20.69, 'close': 20.69, 'volume': 100.0}
[2026-01-14T17:11:10.740243] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 20.7707, 'high': 20.7707, 'low': 20.74, 'close': 20.74, 'volume': 797.0}
[2026-01-14T17:11:10.791045] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.74, 'close': 20.74, 'volume': 692.0}
[2026-01-14T17:11:10.854138] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.74, 'close': 20.74, 'volume': 300.0}
[2026-01-14T17:11:10.935451] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.74, 'close': 20.74, 'volume': 136.0}
[2026-01-14T17:11:10.971276] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.74, 'close': 20.74, 'volume': 200.0}
[2026-01-14T17:11:10.987198] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 20.7399, 'high': 20.74, 'low': 20.7399, 'close': 20.74, 'volume': 200.0}
[2026-01-14T17:11:10.996773] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 20.745, 'high': 20.745, 'low': 20.71, 'close': 20.745, 'volume': 1658.0}
[2026-01-14T17:11:11.007023] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.74, 'close': 20.74, 'volume': 141.0}
[2026-01-14T17:11:11.050437] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.74, 'close': 20.74, 'volume': 220.0}
[2026-01-14T17:11:11.059154] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 20.71, 'high': 20.71, 'low': 20.7, 'close': 20.7001, 'volume': 2725.0}
[2026-01-14T17:11:11.080903] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.74, 'close': 20.74, 'volume': 104.0}
[2026-01-14T17:11:11.092277] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 20.78, 'high': 20.78, 'low': 20.78, 'close': 20.78, 'volume': 405.0}
[2026-01-14T17:11:11.108126] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 20.7799, 'high': 20.7799, 'low': 20.74, 'close': 20.74, 'volume': 852.0}
[2026-01-14T17:11:11.113370] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.74, 'close': 20.74, 'volume': 178.0}
[2026-01-14T17:11:11.137965] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 20.7, 'high': 20.736, 'low': 20.7, 'close': 20.736, 'volume': 801.0}
[2026-01-14T17:11:11.143935] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.74, 'close': 20.74, 'volume': 200.0}
[2026-01-14T17:11:11.213947] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 20.745, 'high': 20.745, 'low': 20.745, 'close': 20.745, 'volume': 154.0}
[2026-01-14T17:11:11.293344] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2026-01-14T17:11:11.288629] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 20.7799, 'high': 20.7799, 'low': 20.7799, 'close': 20.7799, 'volume': 107.0}
[2026-01-14T17:11:11.293629] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2026-01-14T17:11:11.293535] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2026-01-14T17:11:11.293875] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 20.78, 'high': 20.78, 'low': 20.77, 'close': 20.78, 'volume': 2459.0}
[2026-01-14T17:11:11.294060] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:11.294445] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 20.78, 'high': 20.78, 'low': 20.7797, 'close': 20.78, 'volume': 1100.0}
[2026-01-14T17:11:11.294104] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2026-01-14T17:11:11.294893] [DEBUG] [ORCH      ] ACHC: Fetching data for 2026-01.
[2026-01-14T17:11:11.295257] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2026-01.
[2026-01-14T17:11:11.294654] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 20.78, 'high': 20.78, 'low': 20.77, 'close': 20.78, 'volume': 1440.0}
[2026-01-14T17:11:11.301636] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 20.79, 'high': 20.79, 'low': 20.79, 'close': 20.79, 'volume': 605.0}
[2026-01-14T17:11:11.328787] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 20.79, 'high': 20.79, 'low': 20.79, 'close': 20.79, 'volume': 500.0}
[2026-01-14T17:11:11.352613] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 20.79, 'high': 20.79, 'low': 20.79, 'close': 20.79, 'volume': 1652.0}
[2026-01-14T17:11:11.379708] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 20.8, 'high': 20.8, 'low': 20.79, 'close': 20.8, 'volume': 5500.0}
[2026-01-14T17:11:11.385055] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 20.82, 'high': 20.82, 'low': 20.82, 'close': 20.82, 'volume': 500.0}
[2026-01-14T17:11:11.401371] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 20.81, 'high': 20.81, 'low': 20.81, 'close': 20.81, 'volume': 200.0}
[2026-01-14T17:11:11.401555] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 20.83, 'high': 20.83, 'low': 20.83, 'close': 20.83, 'volume': 1004.0}
[2026-01-14T17:11:11.401711] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 20.81, 'high': 20.81, 'low': 20.81, 'close': 20.81, 'volume': 172.0}
[2026-01-14T17:11:11.401999] [INFO ] [ORCH      ] ACGLO: Adding 34 new records, updating 0 existing records.
[2026-01-14T17:11:11.506876] [INFO ] [REMOTE    ] ACH: Incremental fetch complete for 2026-01 (1.18 seconds).
[2026-01-14T17:11:11.511727] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11419 total records.
[2026-01-14T17:11:11.590901] [DEBUG] [LOCAL     ] ACGL: Trimmed 111089 records to 110701 (keeping 300 days of data)
[2026-01-14T17:11:11.713924] [INFO ] [REMOTE    ] ACH: Fetching primary data for 2025-12.
[2026-01-14T17:11:11.801779] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:11.922871] [DEBUG] [REMOTE    ] ACH: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY.
[2026-01-14T17:11:11.954607] [WARN ] [REMOTE    ] ACH: No data returned for month 2025-12
[2026-01-14T17:11:11.977619] [FATAL] [REMOTE    ] ACH: API call failed - aborting fetch to avoid wasting further API calls
[2026-01-14T17:11:11.993821] [FATAL] [ORCH      ] ACH: Failed to fetch primary data.
[2026-01-14T17:11:12.003015] [INFO ] [ORCH      ] Update Progress: 30/3508 symbols completed. ACH took 3.6s. Estimated remaining: 2h 15m 26s. Rate: 25.7 symbols/min
[2026-01-14T17:11:12.278995] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2026-01-14T17:11:12.285679] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2026-01-14T17:11:12.306833] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2026-01-14T17:11:12.339413] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:12.652937] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11419 records to 11380 (keeping 300 days of data)
[2026-01-14T17:11:12.696653] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2026-01 (1.40 seconds).
[2026-01-14T17:11:12.726823] [DEBUG] [ORCH      ] ACHC: Retrieved 2642 records for 2026-01.
[2026-01-14T17:11:13.217995] [DEBUG] [LOCAL     ] ACI: Loaded 115067 existing records from primary storage.
[2026-01-14T17:11:13.211373] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11380 records).
[2026-01-14T17:11:13.245723] [INFO ] [ORCH      ] ACI: Loaded 115067 existing records.
[2026-01-14T17:11:13.288318] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2026-01-14T17:11:13.327051] [INFO ] [ORCH      ] Update Progress: 31/3508 symbols completed. ACGLO took 5.1s. Estimated remaining: 2h 13m 30s. Rate: 26.0 symbols/min
[2026-01-14T17:11:13.370124] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 12.49, 'high': 12.535, 'low': 12.42, 'close': 12.45, 'volume': 33901.0}
[2026-01-14T17:11:13.424465] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 12.44, 'high': 12.48, 'low': 12.435, 'close': 12.46, 'volume': 3473.0}
[2026-01-14T17:11:13.450497] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 12.47, 'high': 12.48, 'low': 12.47, 'close': 12.48, 'volume': 755.0}
[2026-01-14T17:11:13.485700] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 719.0}
[2026-01-14T17:11:13.501742] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 12.475, 'high': 12.52, 'low': 12.475, 'close': 12.52, 'volume': 771.0}
[2026-01-14T17:11:13.518139] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 12.52, 'high': 12.53, 'low': 12.42, 'close': 12.42, 'volume': 16994.0}
[2026-01-14T17:11:13.570245] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 12.44, 'high': 12.4999, 'low': 12.44, 'close': 12.475, 'volume': 4537.0}
[2026-01-14T17:11:13.615865] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.44, 'close': 12.46, 'volume': 8334.0}
[2026-01-14T17:11:13.639685] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 12.465, 'high': 12.465, 'low': 12.465, 'close': 12.465, 'volume': 523.0}
[2026-01-14T17:11:13.717027] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.41, 'close': 12.43, 'volume': 6981.0}
[2026-01-14T17:11:13.728316] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 12.41, 'high': 12.42, 'low': 12.4, 'close': 12.42, 'volume': 8280.0}
[2026-01-14T17:11:13.743881] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 12.4147, 'high': 12.42, 'low': 12.41, 'close': 12.41, 'volume': 1124.0}
[2026-01-14T17:11:13.778589] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.37, 'close': 12.38, 'volume': 4486.0}
[2026-01-14T17:11:13.823051] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.34, 'close': 12.34, 'volume': 3497.0}
[2026-01-14T17:11:13.844473] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 12.34, 'high': 12.36, 'low': 12.34, 'close': 12.36, 'volume': 3175.0}
[2026-01-14T17:11:13.830996] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:13.867465] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 12.365, 'high': 12.39, 'low': 12.36, 'close': 12.37, 'volume': 6789.0}
[2026-01-14T17:11:13.868679] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 12.37, 'high': 12.395, 'low': 12.37, 'close': 12.37, 'volume': 6040.0}
[2026-01-14T17:11:13.869252] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 12.37, 'high': 12.4, 'low': 12.37, 'close': 12.39, 'volume': 2890.0}
[2026-01-14T17:11:13.869567] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 12.38, 'high': 12.39, 'low': 12.37, 'close': 12.37, 'volume': 4644.0}
[2026-01-14T17:11:13.869722] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 12.38, 'high': 12.4, 'low': 12.35, 'close': 12.35, 'volume': 3250.0}
[2026-01-14T17:11:13.869853] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.32, 'close': 12.32, 'volume': 3533.0}
[2026-01-14T17:11:13.880623] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 12.32, 'high': 12.325, 'low': 12.315, 'close': 12.32, 'volume': 3518.0}
[2026-01-14T17:11:13.883443] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.32, 'close': 12.325, 'volume': 3446.0}
[2026-01-14T17:11:13.902061] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 12.33, 'high': 12.39, 'low': 12.33, 'close': 12.39, 'volume': 7435.0}
[2026-01-14T17:11:13.907469] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 12.4, 'high': 12.41, 'low': 12.4, 'close': 12.405, 'volume': 2079.0}
[2026-01-14T17:11:13.930973] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 12.395, 'high': 12.4, 'low': 12.35, 'close': 12.365, 'volume': 9937.0}
[2026-01-14T17:11:13.989301] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 12.35, 'high': 12.4, 'low': 12.35, 'close': 12.385, 'volume': 5003.0}
[2026-01-14T17:11:13.989672] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 12.365, 'high': 12.373, 'low': 12.36, 'close': 12.37, 'volume': 3042.0}
[2026-01-14T17:11:13.989507] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2026-01-14T17:11:13.997773] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 12.36, 'high': 12.375, 'low': 12.345, 'close': 12.37, 'volume': 5142.0}
[2026-01-14T17:11:13.998423] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.355, 'close': 12.36, 'volume': 1984.0}
[2026-01-14T17:11:13.998629] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:14.030256] [DEBUG] [ORCH      ] ACI: Fetching data for 2026-01.
[2026-01-14T17:11:14.031229] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2026-01.
[2026-01-14T17:11:13.998555] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 12.36, 'high': 12.37, 'low': 12.34, 'close': 12.37, 'volume': 24478.0}
[2026-01-14T17:11:14.043606] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 12.37, 'high': 12.3754, 'low': 12.36, 'close': 12.36, 'volume': 688.0}
[2026-01-14T17:11:14.044489] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.355, 'close': 12.355, 'volume': 2154.0}
[2026-01-14T17:11:14.047996] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 12.37, 'high': 12.4, 'low': 12.36, 'close': 12.395, 'volume': 8260.0}
[2026-01-14T17:11:14.048979] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.36, 'close': 12.36, 'volume': 9207.0}
[2026-01-14T17:11:14.049628] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 12.37, 'high': 12.415, 'low': 12.37, 'close': 12.41, 'volume': 8490.0}
[2026-01-14T17:11:14.050121] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.38, 'close': 12.385, 'volume': 3032.0}
[2026-01-14T17:11:14.051295] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.355, 'close': 12.36, 'volume': 2707.0}
[2026-01-14T17:11:14.052592] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 12.37, 'high': 12.38, 'low': 12.34, 'close': 12.38, 'volume': 10533.0}
[2026-01-14T17:11:14.053559] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 12.3935, 'high': 12.395, 'low': 12.38, 'close': 12.38, 'volume': 1506.0}
[2026-01-14T17:11:14.054498] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 12.39, 'high': 12.4, 'low': 12.36, 'close': 12.36, 'volume': 5578.0}
[2026-01-14T17:11:14.054634] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 12.3509, 'high': 12.37, 'low': 12.35, 'close': 12.37, 'volume': 8302.0}
[2026-01-14T17:11:14.055416] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 12.37, 'high': 12.4, 'low': 12.37, 'close': 12.4, 'volume': 2966.0}
[2026-01-14T17:11:14.056784] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.36, 'close': 12.36, 'volume': 9572.0}
[2026-01-14T17:11:14.057256] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.325, 'close': 12.33, 'volume': 8587.0}
[2026-01-14T17:11:14.057684] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.295, 'close': 12.315, 'volume': 7714.0}
[2026-01-14T17:11:14.069026] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 12.32, 'high': 12.335, 'low': 12.31, 'close': 12.31, 'volume': 2607.0}
[2026-01-14T17:11:14.070169] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.3, 'close': 12.31, 'volume': 5293.0}
[2026-01-14T17:11:14.074921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.305, 'close': 12.31, 'volume': 1764.0}
[2026-01-14T17:11:14.076677] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.29, 'close': 12.29, 'volume': 6778.0}
[2026-01-14T17:11:14.078354] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.28, 'close': 12.28, 'volume': 3450.0}
[2026-01-14T17:11:14.079725] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 12.26, 'high': 12.28, 'low': 12.26, 'close': 12.27, 'volume': 2830.0}
[2026-01-14T17:11:14.078996] [DEBUG] [LOCAL     ] ACIC: Loaded 40033 existing records from primary storage.
[2026-01-14T17:11:14.080274] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 12.27, 'high': 12.2708, 'low': 12.26, 'close': 12.26, 'volume': 2495.0}
[2026-01-14T17:11:14.082928] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 12.27, 'high': 12.32, 'low': 12.27, 'close': 12.305, 'volume': 21013.0}
[2026-01-14T17:11:14.084191] [INFO ] [ORCH      ] ACIC: Loaded 40033 existing records.
[2026-01-14T17:11:14.141554] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 12.309, 'high': 12.309, 'low': 12.29, 'close': 12.29, 'volume': 2847.0}
[2026-01-14T17:11:14.170866] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.26, 'close': 12.27, 'volume': 2757.0}
[2026-01-14T17:11:14.191856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.26, 'close': 12.26, 'volume': 2520.0}
[2026-01-14T17:11:14.288295] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 1540.0}
[2026-01-14T17:11:14.294499] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 12.26, 'high': 12.265, 'low': 12.26, 'close': 12.265, 'volume': 2824.0}
[2026-01-14T17:11:14.310478] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 12.265, 'high': 12.275, 'low': 12.26, 'close': 12.26, 'volume': 4563.0}
[2026-01-14T17:11:14.340311] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 12.255, 'high': 12.255, 'low': 12.235, 'close': 12.235, 'volume': 6354.0}
[2026-01-14T17:11:14.355424] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.22, 'close': 12.225, 'volume': 4668.0}
[2026-01-14T17:11:14.375965] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 12.225, 'high': 12.2283, 'low': 12.205, 'close': 12.21, 'volume': 7510.0}
[2026-01-14T17:11:14.414427] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.205, 'close': 12.205, 'volume': 2246.0}
[2026-01-14T17:11:14.419992] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 12.2, 'high': 12.205, 'low': 12.18, 'close': 12.18, 'volume': 5655.0}
[2026-01-14T17:11:14.420419] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.185, 'close': 12.185, 'volume': 1740.0}
[2026-01-14T17:11:14.427655] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 12.18, 'high': 12.22, 'low': 12.175, 'close': 12.22, 'volume': 12144.0}
[2026-01-14T17:11:14.440441] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.13, 'close': 12.13, 'volume': 66248.0}
[2026-01-14T17:11:14.454780] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 12.13, 'high': 12.14, 'low': 12.105, 'close': 12.11, 'volume': 17871.0}
[2026-01-14T17:11:14.462468] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 12.105, 'high': 12.115, 'low': 12.1045, 'close': 12.115, 'volume': 6607.0}
[2026-01-14T17:11:14.480003] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 12.11, 'high': 12.12, 'low': 12.075, 'close': 12.08, 'volume': 34269.0}
[2026-01-14T17:11:14.487325] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.06, 'close': 12.06, 'volume': 8787.0}
[2026-01-14T17:11:14.491386] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 12.06, 'high': 12.075, 'low': 12.06, 'close': 12.07, 'volume': 6652.0}
[2026-01-14T17:11:14.491763] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 12.069, 'high': 12.069, 'low': 12.055, 'close': 12.065, 'volume': 3647.0}
[2026-01-14T17:11:14.492916] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 12.065, 'high': 12.0694, 'low': 12.05, 'close': 12.06, 'volume': 28655.0}
[2026-01-14T17:11:14.493326] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 12.06, 'high': 12.098, 'low': 12.06, 'close': 12.09, 'volume': 26218.0}
[2026-01-14T17:11:14.498887] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 12.09, 'high': 12.16, 'low': 12.09, 'close': 12.145, 'volume': 10595.0}
[2026-01-14T17:11:14.510814] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 12.145, 'high': 12.175, 'low': 12.14, 'close': 12.14, 'volume': 5872.0}
[2026-01-14T17:11:14.516052] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.12, 'close': 12.12, 'volume': 1721.0}
[2026-01-14T17:11:14.516451] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 12.115, 'high': 12.127, 'low': 12.115, 'close': 12.12, 'volume': 2314.0}
[2026-01-14T17:11:14.535692] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.125, 'close': 12.125, 'volume': 1506.0}
[2026-01-14T17:11:14.537096] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 12.125, 'high': 12.13, 'low': 12.095, 'close': 12.13, 'volume': 7297.0}
[2026-01-14T17:11:14.542819] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.1, 'close': 12.1, 'volume': 4362.0}
[2026-01-14T17:11:14.564707] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.08, 'close': 12.08, 'volume': 6430.0}
[2026-01-14T17:11:14.575789] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 12.08, 'high': 12.09, 'low': 12.08, 'close': 12.085, 'volume': 7764.0}
[2026-01-14T17:11:14.577986] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 12.085, 'high': 12.085, 'low': 12.06, 'close': 12.06, 'volume': 2650.0}
[2026-01-14T17:11:14.578454] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 12.06, 'high': 12.065, 'low': 12.05, 'close': 12.06, 'volume': 11437.0}
[2026-01-14T17:11:14.577621] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2026-01-14T17:11:14.578933] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.01, 'close': 12.02, 'volume': 18017.0}
[2026-01-14T17:11:14.578807] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:14.579887] [DEBUG] [ORCH      ] ACIC: Fetching data for 2026-01.
[2026-01-14T17:11:14.579629] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 12.019, 'high': 12.025, 'low': 12.015, 'close': 12.025, 'volume': 11681.0}
[2026-01-14T17:11:14.580531] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.02, 'close': 12.025, 'volume': 3492.0}
[2026-01-14T17:11:14.581313] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2026-01.
[2026-01-14T17:11:14.582373] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.0146, 'close': 12.02, 'volume': 5962.0}
[2026-01-14T17:11:14.583281] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 12.015, 'high': 12.055, 'low': 12.015, 'close': 12.045, 'volume': 19915.0}
[2026-01-14T17:11:14.584708] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 12.045, 'high': 12.05, 'low': 12.025, 'close': 12.03, 'volume': 5865.0}
[2026-01-14T17:11:14.584814] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 12.03, 'high': 12.04, 'low': 12.025, 'close': 12.025, 'volume': 3040.0}
[2026-01-14T17:11:14.584939] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 4571.0}
[2026-01-14T17:11:14.585871] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 12.025, 'high': 12.03, 'low': 12.025, 'close': 12.03, 'volume': 3824.0}
[2026-01-14T17:11:14.587032] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 12.025, 'high': 12.035, 'low': 12.0246, 'close': 12.025, 'volume': 17848.0}
[2026-01-14T17:11:14.587605] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 11.98, 'close': 11.98, 'volume': 45218.0}
[2026-01-14T17:11:14.588107] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 11.98, 'high': 11.985, 'low': 11.96, 'close': 11.975, 'volume': 9499.0}
[2026-01-14T17:11:14.588541] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 11.97, 'high': 11.98, 'low': 11.955, 'close': 11.955, 'volume': 13718.0}
[2026-01-14T17:11:14.589047] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 11.95, 'high': 11.9556, 'low': 11.945, 'close': 11.95, 'volume': 9481.0}
[2026-01-14T17:11:14.589404] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 11.9592, 'high': 11.985, 'low': 11.955, 'close': 11.985, 'volume': 18416.0}
[2026-01-14T17:11:14.590132] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 11.99, 'high': 12.0, 'low': 11.98, 'close': 11.98, 'volume': 7163.0}
[2026-01-14T17:11:14.591346] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 11.9809, 'high': 11.9809, 'low': 11.975, 'close': 11.975, 'volume': 2582.0}
[2026-01-14T17:11:14.591994] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 11.975, 'high': 11.975, 'low': 11.94, 'close': 11.94, 'volume': 10501.0}
[2026-01-14T17:11:14.594283] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 11.9401, 'high': 11.9401, 'low': 11.9, 'close': 11.9175, 'volume': 27129.0}
[2026-01-14T17:11:14.595471] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 11.925, 'high': 11.94, 'low': 11.925, 'close': 11.94, 'volume': 7272.0}
[2026-01-14T17:11:14.599636] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 11.9398, 'high': 11.95, 'low': 11.935, 'close': 11.9475, 'volume': 4703.0}
[2026-01-14T17:11:14.600158] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 11.945, 'high': 11.945, 'low': 11.9401, 'close': 11.945, 'volume': 1242.0}
[2026-01-14T17:11:14.634058] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 11.945, 'high': 11.95, 'low': 11.94, 'close': 11.945, 'volume': 1940.0}
[2026-01-14T17:11:14.649704] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 11.945, 'high': 11.945, 'low': 11.93, 'close': 11.93, 'volume': 8092.0}
[2026-01-14T17:11:14.650186] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.905, 'close': 11.91, 'volume': 4813.0}
[2026-01-14T17:11:14.650629] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 11.92, 'high': 11.93, 'low': 11.91, 'close': 11.91, 'volume': 26646.0}
[2026-01-14T17:11:14.650747] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 11.91, 'high': 11.9299, 'low': 11.895, 'close': 11.9299, 'volume': 11554.0}
[2026-01-14T17:11:14.651378] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 11.913, 'high': 11.96, 'low': 11.913, 'close': 11.935, 'volume': 10568.0}
[2026-01-14T17:11:14.651496] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 2612.0}
[2026-01-14T17:11:14.653807] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 11.94, 'high': 11.965, 'low': 11.94, 'close': 11.965, 'volume': 4001.0}
[2026-01-14T17:11:14.655403] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 11.96, 'high': 11.97, 'low': 11.94, 'close': 11.965, 'volume': 24061.0}
[2026-01-14T17:11:14.657157] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 11.965, 'high': 11.975, 'low': 11.95, 'close': 11.975, 'volume': 8469.0}
[2026-01-14T17:11:14.657636] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 11.97, 'high': 11.9799, 'low': 11.96, 'close': 11.97, 'volume': 1192.0}
[2026-01-14T17:11:14.658902] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 11.98, 'high': 12.015, 'low': 11.98, 'close': 12.0, 'volume': 15489.0}
[2026-01-14T17:11:14.659322] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 12.01, 'high': 12.03, 'low': 12.0, 'close': 12.03, 'volume': 19780.0}
[2026-01-14T17:11:14.659729] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.0013, 'close': 12.0013, 'volume': 2646.0}
[2026-01-14T17:11:14.660677] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 12.005, 'high': 12.03, 'low': 12.0, 'close': 12.01, 'volume': 21209.0}
[2026-01-14T17:11:14.661133] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 11.99, 'close': 11.99, 'volume': 9369.0}
[2026-01-14T17:11:14.661820] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 11.99, 'high': 12.045, 'low': 11.98, 'close': 12.035, 'volume': 27895.0}
[2026-01-14T17:11:14.662289] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 12.035, 'high': 12.05, 'low': 12.035, 'close': 12.05, 'volume': 4532.0}
[2026-01-14T17:11:14.663013] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 12.05, 'high': 12.06, 'low': 12.035, 'close': 12.06, 'volume': 5072.0}
[2026-01-14T17:11:14.663138] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 12.07, 'high': 12.08, 'low': 12.07, 'close': 12.07, 'volume': 4281.0}
[2026-01-14T17:11:14.663251] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.055, 'close': 12.055, 'volume': 996.0}
[2026-01-14T17:11:14.663362] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 12.03, 'high': 12.045, 'low': 12.03, 'close': 12.045, 'volume': 3353.0}
[2026-01-14T17:11:14.664392] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 12.05, 'high': 12.08, 'low': 12.05, 'close': 12.07, 'volume': 5887.0}
[2026-01-14T17:11:14.665104] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.063, 'close': 12.063, 'volume': 2224.0}
[2026-01-14T17:11:14.666046] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 12.06, 'high': 12.07, 'low': 12.05, 'close': 12.0658, 'volume': 7876.0}
[2026-01-14T17:11:14.666408] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 1909.0}
[2026-01-14T17:11:14.668650] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.05, 'close': 12.05, 'volume': 3112.0}
[2026-01-14T17:11:14.670730] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 12.05, 'high': 12.07, 'low': 12.05, 'close': 12.07, 'volume': 4585.0}
[2026-01-14T17:11:14.673380] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 12.075, 'high': 12.0973, 'low': 12.075, 'close': 12.0973, 'volume': 4885.0}
[2026-01-14T17:11:14.673525] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 12.0999, 'high': 12.0999, 'low': 12.0999, 'close': 12.0999, 'volume': 858.0}
[2026-01-14T17:11:14.673649] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.09, 'close': 12.1, 'volume': 5395.0}
[2026-01-14T17:11:14.673790] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 12.105, 'high': 12.105, 'low': 12.105, 'close': 12.105, 'volume': 454.0}
[2026-01-14T17:11:14.673890] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 12.105, 'high': 12.105, 'low': 12.09, 'close': 12.09, 'volume': 5166.0}
[2026-01-14T17:11:14.673988] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 12.08, 'high': 12.09, 'low': 12.08, 'close': 12.081, 'volume': 2220.0}
[2026-01-14T17:11:14.674085] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.07, 'close': 12.07, 'volume': 3170.0}
[2026-01-14T17:11:14.674182] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 12.08, 'high': 12.09, 'low': 12.07, 'close': 12.07, 'volume': 1222.0}
[2026-01-14T17:11:14.674280] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 12.07, 'high': 12.08, 'low': 12.06, 'close': 12.06, 'volume': 5862.0}
[2026-01-14T17:11:14.674379] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.05, 'close': 12.05, 'volume': 1332.0}
[2026-01-14T17:11:14.674479] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 12.05, 'high': 12.07, 'low': 12.05, 'close': 12.07, 'volume': 9020.0}
[2026-01-14T17:11:14.674597] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 12.075, 'high': 12.1, 'low': 12.075, 'close': 12.1, 'volume': 5151.0}
[2026-01-14T17:11:14.674704] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 12.105, 'high': 12.1055, 'low': 12.09, 'close': 12.09, 'volume': 1598.0}
[2026-01-14T17:11:14.674804] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 1525.0}
[2026-01-14T17:11:14.674907] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 12.0981, 'high': 12.13, 'low': 12.0981, 'close': 12.13, 'volume': 6280.0}
[2026-01-14T17:11:14.675013] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.12, 'close': 12.125, 'volume': 1734.0}
[2026-01-14T17:11:14.675111] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 12.125, 'high': 12.1252, 'low': 12.1225, 'close': 12.1225, 'volume': 5684.0}
[2026-01-14T17:11:14.675361] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 12.125, 'high': 12.13, 'low': 12.125, 'close': 12.125, 'volume': 2826.0}
[2026-01-14T17:11:14.675189] [DEBUG] [LOCAL     ] ACGL: Primary data saved (110701 records).
[2026-01-14T17:11:14.675547] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2026-01-14T17:11:14.675713] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 12.12, 'high': 12.1262, 'low': 12.11, 'close': 12.11, 'volume': 6784.0}
[2026-01-14T17:11:14.696193] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.09, 'close': 12.09, 'volume': 829.0}
[2026-01-14T17:11:14.695985] [INFO ] [ORCH      ] Update Progress: 32/3508 symbols completed. ACGL took 11.5s. Estimated remaining: 2h 11m 46s. Rate: 26.4 symbols/min
[2026-01-14T17:11:14.696417] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 12.09, 'high': 12.105, 'low': 12.09, 'close': 12.1, 'volume': 2894.0}
[2026-01-14T17:11:14.727851] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 12.095, 'high': 12.1, 'low': 12.095, 'close': 12.1, 'volume': 1921.0}
[2026-01-14T17:11:14.766722] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 12.09, 'high': 12.1, 'low': 12.085, 'close': 12.09, 'volume': 3488.0}
[2026-01-14T17:11:14.778417] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.08, 'close': 12.08, 'volume': 3889.0}
[2026-01-14T17:11:14.800061] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 12.0916, 'high': 12.0916, 'low': 12.0916, 'close': 12.0916, 'volume': 1749.0}
[2026-01-14T17:11:14.800240] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 2984.0}
[2026-01-14T17:11:14.800358] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 12.07, 'high': 12.08, 'low': 12.065, 'close': 12.065, 'volume': 2689.0}
[2026-01-14T17:11:14.806141] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 12.065, 'high': 12.07, 'low': 12.06, 'close': 12.06, 'volume': 8551.0}
[2026-01-14T17:11:14.816568] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 763.0}
[2026-01-14T17:11:14.826979] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 12.06, 'high': 12.0659, 'low': 12.06, 'close': 12.0659, 'volume': 1371.0}
[2026-01-14T17:11:14.843300] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.05, 'close': 12.05, 'volume': 1136.0}
[2026-01-14T17:11:14.854904] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 12.05, 'high': 12.07, 'low': 12.05, 'close': 12.06, 'volume': 6222.0}
[2026-01-14T17:11:14.856220] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 3743.0}
[2026-01-14T17:11:14.872473] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 12.05, 'high': 12.06, 'low': 12.05, 'close': 12.06, 'volume': 474.0}
[2026-01-14T17:11:14.875213] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:14.875567] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 12.07, 'high': 12.075, 'low': 12.07, 'close': 12.075, 'volume': 2968.0}
[2026-01-14T17:11:14.876161] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.065, 'close': 12.065, 'volume': 1869.0}
[2026-01-14T17:11:14.876299] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 12.065, 'high': 12.065, 'low': 12.065, 'close': 12.065, 'volume': 1038.0}
[2026-01-14T17:11:14.876420] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 12.065, 'high': 12.075, 'low': 12.0602, 'close': 12.075, 'volume': 5933.0}
[2026-01-14T17:11:14.876527] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 1479.0}
[2026-01-14T17:11:14.876664] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 12.075, 'high': 12.08, 'low': 12.065, 'close': 12.065, 'volume': 7836.0}
[2026-01-14T17:11:14.876772] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 12.065, 'high': 12.0699, 'low': 12.06, 'close': 12.06, 'volume': 4892.0}
[2026-01-14T17:11:14.876914] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.04, 'close': 12.05, 'volume': 5833.0}
[2026-01-14T17:11:14.877019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 12.045, 'high': 12.045, 'low': 12.045, 'close': 12.045, 'volume': 456.0}
[2026-01-14T17:11:14.877123] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 12.0454, 'high': 12.0454, 'low': 12.03, 'close': 12.035, 'volume': 3655.0}
[2026-01-14T17:11:14.877241] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.03, 'close': 12.03, 'volume': 2408.0}
[2026-01-14T17:11:14.877469] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 12.03, 'high': 12.045, 'low': 12.03, 'close': 12.035, 'volume': 8538.0}
[2026-01-14T17:11:14.877599] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 12.035, 'high': 12.04, 'low': 12.035, 'close': 12.04, 'volume': 972.0}
[2026-01-14T17:11:14.877707] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.035, 'close': 12.035, 'volume': 479.0}
[2026-01-14T17:11:14.877829] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 12.03, 'high': 12.035, 'low': 12.025, 'close': 12.035, 'volume': 4038.0}
[2026-01-14T17:11:14.877938] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.035, 'close': 12.035, 'volume': 529.0}
[2026-01-14T17:11:14.878063] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.03, 'close': 12.035, 'volume': 3765.0}
[2026-01-14T17:11:14.878171] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.03, 'close': 12.03, 'volume': 500.0}
[2026-01-14T17:11:14.878273] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 12.03, 'high': 12.035, 'low': 12.03, 'close': 12.035, 'volume': 881.0}
[2026-01-14T17:11:14.878377] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 12.03, 'high': 12.035, 'low': 12.03, 'close': 12.035, 'volume': 1108.0}
[2026-01-14T17:11:14.878479] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 12.03, 'high': 12.035, 'low': 12.015, 'close': 12.02, 'volume': 19696.0}
[2026-01-14T17:11:14.878599] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 12.02, 'high': 12.045, 'low': 12.02, 'close': 12.045, 'volume': 7230.0}
[2026-01-14T17:11:14.878707] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 12.045, 'high': 12.045, 'low': 12.045, 'close': 12.045, 'volume': 3239.0}
[2026-01-14T17:11:14.878810] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 12.045, 'high': 12.045, 'low': 12.025, 'close': 12.035, 'volume': 7252.0}
[2026-01-14T17:11:14.878917] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.02, 'close': 12.02, 'volume': 2106.0}
[2026-01-14T17:11:14.879019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.015, 'close': 12.015, 'volume': 3133.0}
[2026-01-14T17:11:14.879122] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 12.015, 'high': 12.02, 'low': 12.015, 'close': 12.02, 'volume': 3275.0}
[2026-01-14T17:11:14.879225] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.015, 'close': 12.02, 'volume': 3709.0}
[2026-01-14T17:11:14.879328] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 12.025, 'high': 12.0285, 'low': 12.025, 'close': 12.025, 'volume': 1471.0}
[2026-01-14T17:11:14.879431] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 12.02, 'high': 12.025, 'low': 11.95, 'close': 11.95, 'volume': 160084.0}
[2026-01-14T17:11:14.879533] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.89, 'close': 11.89, 'volume': 16656.0}
[2026-01-14T17:11:14.879657] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 11.89, 'high': 11.898, 'low': 11.89, 'close': 11.89, 'volume': 5130.0}
[2026-01-14T17:11:14.879912] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.87, 'close': 11.87, 'volume': 5552.0}
[2026-01-14T17:11:14.880023] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.86, 'close': 11.86, 'volume': 4113.0}
[2026-01-14T17:11:14.880127] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 11.8561, 'high': 11.86, 'low': 11.85, 'close': 11.855, 'volume': 10276.0}
[2026-01-14T17:11:14.880229] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.855, 'close': 11.855, 'volume': 1083.0}
[2026-01-14T17:11:14.880331] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 11.86, 'high': 11.865, 'low': 11.85, 'close': 11.86, 'volume': 6205.0}
[2026-01-14T17:11:14.880433] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.855, 'close': 11.855, 'volume': 1045.0}
[2026-01-14T17:11:14.880535] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.82, 'close': 11.83, 'volume': 4500.0}
[2026-01-14T17:11:14.880661] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 11.83, 'high': 11.865, 'low': 11.83, 'close': 11.865, 'volume': 11408.0}
[2026-01-14T17:11:14.880826] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 11.865, 'high': 11.865, 'low': 11.85, 'close': 11.85, 'volume': 3810.0}
[2026-01-14T17:11:14.880933] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 11.85, 'high': 11.86, 'low': 11.85, 'close': 11.8599, 'volume': 4406.0}
[2026-01-14T17:11:14.881037] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 11.855, 'high': 11.865, 'low': 11.855, 'close': 11.865, 'volume': 2569.0}
[2026-01-14T17:11:14.881138] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 11.865, 'high': 11.865, 'low': 11.865, 'close': 11.865, 'volume': 1069.0}
[2026-01-14T17:11:14.881318] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 11.865, 'high': 11.91, 'low': 11.865, 'close': 11.88, 'volume': 10404.0}
[2026-01-14T17:11:14.881426] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 11.8899, 'high': 11.8899, 'low': 11.885, 'close': 11.885, 'volume': 3162.0}
[2026-01-14T17:11:14.881530] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 11.88, 'high': 11.885, 'low': 11.875, 'close': 11.885, 'volume': 4266.0}
[2026-01-14T17:11:14.881655] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 11.885, 'high': 11.8888, 'low': 11.885, 'close': 11.885, 'volume': 2287.0}
[2026-01-14T17:11:14.881761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 11.885, 'high': 11.895, 'low': 11.885, 'close': 11.885, 'volume': 4303.0}
[2026-01-14T17:11:14.881895] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.875, 'close': 11.875, 'volume': 1571.0}
[2026-01-14T17:11:14.881998] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.84, 'close': 11.84, 'volume': 4345.0}
[2026-01-14T17:11:14.882142] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 11.845, 'high': 11.8456, 'low': 11.83, 'close': 11.83, 'volume': 6047.0}
[2026-01-14T17:11:14.882248] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.81, 'close': 11.815, 'volume': 4063.0}
[2026-01-14T17:11:14.882354] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 11.82, 'high': 11.86, 'low': 11.82, 'close': 11.86, 'volume': 9891.0}
[2026-01-14T17:11:14.882470] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 11.85, 'high': 11.86, 'low': 11.85, 'close': 11.85, 'volume': 1447.0}
[2026-01-14T17:11:14.882673] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 11.85, 'high': 11.86, 'low': 11.845, 'close': 11.8488, 'volume': 13892.0}
[2026-01-14T17:11:14.882779] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 11.845, 'high': 11.8455, 'low': 11.845, 'close': 11.845, 'volume': 2608.0}
[2026-01-14T17:11:14.882884] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 11.85, 'high': 11.87, 'low': 11.8466, 'close': 11.87, 'volume': 5630.0}
[2026-01-14T17:11:14.882988] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.855, 'close': 11.86, 'volume': 5875.0}
[2026-01-14T17:11:14.883091] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 1769.0}
[2026-01-14T17:11:14.883193] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 1234.0}
[2026-01-14T17:11:14.883295] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 11.86, 'high': 11.865, 'low': 11.86, 'close': 11.865, 'volume': 1626.0}
[2026-01-14T17:11:14.883397] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 11.865, 'high': 11.865, 'low': 11.82, 'close': 11.825, 'volume': 7568.0}
[2026-01-14T17:11:14.883527] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 11.825, 'high': 11.855, 'low': 11.825, 'close': 11.85, 'volume': 11153.0}
[2026-01-14T17:11:14.883670] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.845, 'close': 11.845, 'volume': 4148.0}
[2026-01-14T17:11:14.883849] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.845, 'close': 11.845, 'volume': 2572.0}
[2026-01-14T17:11:14.883957] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 11.845, 'high': 11.85, 'low': 11.845, 'close': 11.85, 'volume': 6345.0}
[2026-01-14T17:11:14.884305] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.835, 'close': 11.835, 'volume': 2920.0}
[2026-01-14T17:11:14.884409] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.83, 'close': 11.835, 'volume': 2805.0}
[2026-01-14T17:11:14.884515] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.83, 'close': 11.83, 'volume': 1193.0}
[2026-01-14T17:11:14.884639] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 11.825, 'high': 11.835, 'low': 11.825, 'close': 11.825, 'volume': 7237.0}
[2026-01-14T17:11:14.884748] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 11.825, 'high': 11.825, 'low': 11.805, 'close': 11.805, 'volume': 9119.0}
[2026-01-14T17:11:14.884947] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 11.805, 'high': 11.8235, 'low': 11.805, 'close': 11.815, 'volume': 7599.0}
[2026-01-14T17:11:14.885055] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 11.82, 'high': 11.83, 'low': 11.82, 'close': 11.825, 'volume': 3376.0}
[2026-01-14T17:11:14.885157] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 11.83, 'high': 11.835, 'low': 11.83, 'close': 11.835, 'volume': 2828.0}
[2026-01-14T17:11:14.885268] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 11.835, 'high': 11.84, 'low': 11.835, 'close': 11.835, 'volume': 5498.0}
[2026-01-14T17:11:14.885371] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 11.835, 'high': 11.838, 'low': 11.835, 'close': 11.835, 'volume': 1199.0}
[2026-01-14T17:11:14.885475] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 11.84, 'high': 11.85, 'low': 11.835, 'close': 11.85, 'volume': 4008.0}
[2026-01-14T17:11:14.885599] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 842.0}
[2026-01-14T17:11:14.885709] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.84, 'close': 11.85, 'volume': 3569.0}
[2026-01-14T17:11:14.885912] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.835, 'close': 11.84, 'volume': 3006.0}
[2026-01-14T17:11:14.886022] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.834, 'close': 11.835, 'volume': 1601.0}
[2026-01-14T17:11:14.886126] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.815, 'close': 11.82, 'volume': 8311.0}
[2026-01-14T17:11:14.886228] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.815, 'close': 11.815, 'volume': 3040.0}
[2026-01-14T17:11:14.886330] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.805, 'close': 11.81, 'volume': 9776.0}
[2026-01-14T17:11:14.886431] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 11.8199, 'high': 11.8199, 'low': 11.81, 'close': 11.815, 'volume': 2362.0}
[2026-01-14T17:11:14.886533] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.805, 'close': 11.81, 'volume': 1915.0}
[2026-01-14T17:11:14.887565] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 11.815, 'high': 11.82, 'low': 11.805, 'close': 11.805, 'volume': 5108.0}
[2026-01-14T17:11:14.887698] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.805, 'close': 11.805, 'volume': 4008.0}
[2026-01-14T17:11:14.887801] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 11.8059, 'high': 11.8059, 'low': 11.78, 'close': 11.78, 'volume': 13029.0}
[2026-01-14T17:11:14.887903] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 11.78, 'high': 11.805, 'low': 11.78, 'close': 11.805, 'volume': 13162.0}
[2026-01-14T17:11:14.888065] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 11.8, 'high': 11.83, 'low': 11.8, 'close': 11.81, 'volume': 12578.0}
[2026-01-14T17:11:14.888175] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.81, 'close': 11.81, 'volume': 1327.0}
[2026-01-14T17:11:14.888279] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 11.815, 'high': 11.825, 'low': 11.815, 'close': 11.825, 'volume': 8563.0}
[2026-01-14T17:11:14.888380] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 11.825, 'high': 11.835, 'low': 11.825, 'close': 11.835, 'volume': 3646.0}
[2026-01-14T17:11:14.888499] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.825, 'close': 11.825, 'volume': 6905.0}
[2026-01-14T17:11:14.888693] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 11.825, 'high': 11.8297, 'low': 11.825, 'close': 11.825, 'volume': 2355.0}
[2026-01-14T17:11:14.888810] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 11.82, 'high': 11.835, 'low': 11.815, 'close': 11.83, 'volume': 9373.0}
[2026-01-14T17:11:14.889025] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 11.825, 'high': 11.825, 'low': 11.81, 'close': 11.815, 'volume': 3348.0}
[2026-01-14T17:11:14.889402] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 506.0}
[2026-01-14T17:11:14.889627] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.805, 'close': 11.805, 'volume': 2140.0}
[2026-01-14T17:11:14.889863] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 11.8, 'high': 11.805, 'low': 11.785, 'close': 11.79, 'volume': 12032.0}
[2026-01-14T17:11:14.890093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 1803.0}
[2026-01-14T17:11:14.890332] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 11.79, 'high': 11.805, 'low': 11.79, 'close': 11.805, 'volume': 4287.0}
[2026-01-14T17:11:14.890472] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 11.805, 'high': 11.805, 'low': 11.805, 'close': 11.805, 'volume': 1983.0}
[2026-01-14T17:11:14.890596] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 11.805, 'high': 11.83, 'low': 11.805, 'close': 11.83, 'volume': 11653.0}
[2026-01-14T17:11:14.890705] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 11.825, 'high': 11.83, 'low': 11.8223, 'close': 11.825, 'volume': 4769.0}
[2026-01-14T17:11:14.890809] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 11.82, 'high': 11.825, 'low': 11.8, 'close': 11.8, 'volume': 5526.0}
[2026-01-14T17:11:14.890910] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 1044.0}
[2026-01-14T17:11:14.891012] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 11.8, 'high': 11.81, 'low': 11.795, 'close': 11.805, 'volume': 11731.0}
[2026-01-14T17:11:14.891114] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 11.805, 'high': 11.815, 'low': 11.805, 'close': 11.81, 'volume': 2513.0}
[2026-01-14T17:11:14.891270] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.805, 'close': 11.805, 'volume': 3307.0}
[2026-01-14T17:11:14.891525] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 11.805, 'high': 11.805, 'low': 11.8, 'close': 11.8, 'volume': 1347.0}
[2026-01-14T17:11:14.891658] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 11.805, 'high': 11.815, 'low': 11.805, 'close': 11.805, 'volume': 8804.0}
[2026-01-14T17:11:14.891765] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 11.805, 'high': 11.84, 'low': 11.805, 'close': 11.83, 'volume': 8384.0}
[2026-01-14T17:11:14.891868] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 11.84, 'high': 11.85, 'low': 11.8392, 'close': 11.84, 'volume': 1504.0}
[2026-01-14T17:11:14.891970] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 11.84, 'high': 11.85, 'low': 11.835, 'close': 11.85, 'volume': 7608.0}
[2026-01-14T17:11:14.892087] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.83, 'close': 11.83, 'volume': 5317.0}
[2026-01-14T17:11:14.892238] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 11.835, 'high': 11.84, 'low': 11.835, 'close': 11.835, 'volume': 4503.0}
[2026-01-14T17:11:14.892399] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.815, 'close': 11.815, 'volume': 5995.0}
[2026-01-14T17:11:14.892720] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 11.81, 'high': 11.87, 'low': 11.81, 'close': 11.865, 'volume': 21568.0}
[2026-01-14T17:11:14.892872] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 11.865, 'high': 11.895, 'low': 11.865, 'close': 11.895, 'volume': 6380.0}
[2026-01-14T17:11:14.893019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 11.9, 'high': 11.94, 'low': 11.89, 'close': 11.9, 'volume': 32834.0}
[2026-01-14T17:11:14.893170] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 11.9074, 'high': 11.9074, 'low': 11.88, 'close': 11.9, 'volume': 5479.0}
[2026-01-14T17:11:14.893323] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 11.9, 'high': 11.92, 'low': 11.87, 'close': 11.87, 'volume': 13994.0}
[2026-01-14T17:11:14.893479] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.85, 'close': 11.85, 'volume': 2240.0}
[2026-01-14T17:11:14.893634] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 11.85, 'high': 11.87, 'low': 11.85, 'close': 11.85, 'volume': 8081.0}
[2026-01-14T17:11:14.893779] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.83, 'close': 11.83, 'volume': 4135.0}
[2026-01-14T17:11:14.893919] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.81, 'close': 11.82, 'volume': 8712.0}
[2026-01-14T17:11:14.894073] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 11.815, 'high': 11.82, 'low': 11.8, 'close': 11.8, 'volume': 4317.0}
[2026-01-14T17:11:14.894195] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 1409.0}
[2026-01-14T17:11:14.894426] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.785, 'close': 11.785, 'volume': 1465.0}
[2026-01-14T17:11:14.894603] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 11.785, 'high': 11.7983, 'low': 11.785, 'close': 11.795, 'volume': 3297.0}
[2026-01-14T17:11:14.894860] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 11.795, 'high': 11.81, 'low': 11.795, 'close': 11.805, 'volume': 7371.0}
[2026-01-14T17:11:14.895093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 11.805, 'high': 11.83, 'low': 11.805, 'close': 11.8198, 'volume': 4845.0}
[2026-01-14T17:11:14.895311] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 11.815, 'high': 11.825, 'low': 11.815, 'close': 11.815, 'volume': 7674.0}
[2026-01-14T17:11:14.895530] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.805, 'close': 11.805, 'volume': 1866.0}
[2026-01-14T17:11:14.895758] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 11.805, 'high': 11.82, 'low': 11.805, 'close': 11.81, 'volume': 11897.0}
[2026-01-14T17:11:14.896256] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.815, 'close': 11.815, 'volume': 1033.0}
[2026-01-14T17:11:14.896478] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 11.815, 'high': 11.82, 'low': 11.81, 'close': 11.82, 'volume': 7483.0}
[2026-01-14T17:11:14.896725] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 11.82, 'high': 11.835, 'low': 11.82, 'close': 11.835, 'volume': 7524.0}
[2026-01-14T17:11:14.896950] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.83, 'close': 11.83, 'volume': 1547.0}
[2026-01-14T17:11:14.897153] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 11.825, 'high': 11.825, 'low': 11.82, 'close': 11.82, 'volume': 848.0}
[2026-01-14T17:11:14.897317] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 11.82, 'high': 11.825, 'low': 11.815, 'close': 11.825, 'volume': 5707.0}
[2026-01-14T17:11:14.897462] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 11.825, 'high': 11.825, 'low': 11.825, 'close': 11.825, 'volume': 1463.0}
[2026-01-14T17:11:14.897682] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 11.825, 'high': 11.825, 'low': 11.81, 'close': 11.815, 'volume': 8864.0}
[2026-01-14T17:11:14.897890] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 11.82, 'high': 11.825, 'low': 11.82, 'close': 11.825, 'volume': 3102.0}
[2026-01-14T17:11:14.898023] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.805, 'close': 11.805, 'volume': 5806.0}
[2026-01-14T17:11:14.898388] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 11.805, 'high': 11.82, 'low': 11.805, 'close': 11.82, 'volume': 8740.0}
[2026-01-14T17:11:14.898538] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.805, 'close': 11.81, 'volume': 6216.0}
[2026-01-14T17:11:14.898716] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 11.805, 'high': 11.815, 'low': 11.805, 'close': 11.815, 'volume': 2486.0}
[2026-01-14T17:11:14.898865] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.8048, 'close': 11.805, 'volume': 5189.0}
[2026-01-14T17:11:14.899317] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 11.805, 'high': 11.805, 'low': 11.8014, 'close': 11.8014, 'volume': 1570.0}
[2026-01-14T17:11:14.899473] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 11.805, 'high': 11.805, 'low': 11.79, 'close': 11.805, 'volume': 10230.0}
[2026-01-14T17:11:14.899647] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 11.805, 'high': 11.815, 'low': 11.79, 'close': 11.79, 'volume': 8253.0}
[2026-01-14T17:11:14.899793] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 11.785, 'high': 11.785, 'low': 11.76, 'close': 11.765, 'volume': 8047.0}
[2026-01-14T17:11:14.899927] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 11.765, 'high': 11.78, 'low': 11.765, 'close': 11.77, 'volume': 9347.0}
[2026-01-14T17:11:14.900242] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 11.775, 'high': 11.79, 'low': 11.775, 'close': 11.78, 'volume': 9178.0}
[2026-01-14T17:11:14.900495] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.765, 'close': 11.765, 'volume': 2227.0}
[2026-01-14T17:11:14.900659] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 11.765, 'high': 11.7681, 'low': 11.76, 'close': 11.765, 'volume': 2891.0}
[2026-01-14T17:11:14.900795] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 11.765, 'high': 11.78, 'low': 11.765, 'close': 11.775, 'volume': 7407.0}
[2026-01-14T17:11:14.900924] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 11.77, 'high': 11.775, 'low': 11.77, 'close': 11.775, 'volume': 1380.0}
[2026-01-14T17:11:14.901078] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 11.775, 'high': 11.775, 'low': 11.745, 'close': 11.745, 'volume': 10533.0}
[2026-01-14T17:11:14.901209] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 11.75, 'high': 11.76, 'low': 11.748, 'close': 11.75, 'volume': 9708.0}
[2026-01-14T17:11:14.901397] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 11.74, 'high': 11.745, 'low': 11.74, 'close': 11.745, 'volume': 2425.0}
[2026-01-14T17:11:14.901612] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 11.735, 'high': 11.74, 'low': 11.735, 'close': 11.74, 'volume': 6406.0}
[2026-01-14T17:11:14.901733] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.71, 'close': 11.71, 'volume': 13659.0}
[2026-01-14T17:11:14.901851] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 11.715, 'high': 11.72, 'low': 11.715, 'close': 11.715, 'volume': 2096.0}
[2026-01-14T17:11:14.901964] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 11.71, 'high': 11.72, 'low': 11.71, 'close': 11.71, 'volume': 10835.0}
[2026-01-14T17:11:14.902080] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 11.705, 'high': 11.705, 'low': 11.69, 'close': 11.695, 'volume': 10520.0}
[2026-01-14T17:11:14.902193] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 11.695, 'high': 11.705, 'low': 11.695, 'close': 11.705, 'volume': 6026.0}
[2026-01-14T17:11:14.902705] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 11.705, 'high': 11.72, 'low': 11.705, 'close': 11.71, 'volume': 8123.0}
[2026-01-14T17:11:14.902825] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 11.715, 'high': 11.725, 'low': 11.71, 'close': 11.725, 'volume': 8426.0}
[2026-01-14T17:11:14.902946] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.695, 'close': 11.695, 'volume': 8203.0}
[2026-01-14T17:11:14.903064] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 11.695, 'high': 11.7, 'low': 11.69, 'close': 11.69, 'volume': 3492.0}
[2026-01-14T17:11:14.903224] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 11.68, 'high': 11.6955, 'low': 11.67, 'close': 11.69, 'volume': 12917.0}
[2026-01-14T17:11:14.903355] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.6834, 'close': 11.69, 'volume': 1762.0}
[2026-01-14T17:11:14.903480] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 11.695, 'high': 11.705, 'low': 11.695, 'close': 11.7, 'volume': 6711.0}
[2026-01-14T17:11:14.903621] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.695, 'close': 11.695, 'volume': 4307.0}
[2026-01-14T17:11:14.903748] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 11.695, 'high': 11.7, 'low': 11.695, 'close': 11.7, 'volume': 11654.0}
[2026-01-14T17:11:14.904092] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 11.695, 'high': 11.695, 'low': 11.6804, 'close': 11.685, 'volume': 11793.0}
[2026-01-14T17:11:14.904344] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 11.685, 'high': 11.688, 'low': 11.685, 'close': 11.685, 'volume': 4243.0}
[2026-01-14T17:11:14.904785] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 11.685, 'high': 11.705, 'low': 11.685, 'close': 11.705, 'volume': 12519.0}
[2026-01-14T17:11:14.904897] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 11.705, 'high': 11.705, 'low': 11.675, 'close': 11.675, 'volume': 17666.0}
[2026-01-14T17:11:14.905014] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 11.67, 'high': 11.685, 'low': 11.67, 'close': 11.685, 'volume': 10119.0}
[2026-01-14T17:11:14.905119] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 11.69, 'high': 11.7, 'low': 11.69, 'close': 11.695, 'volume': 7777.0}
[2026-01-14T17:11:14.905223] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 11.695, 'high': 11.695, 'low': 11.675, 'close': 11.675, 'volume': 6981.0}
[2026-01-14T17:11:14.905337] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 11.675, 'high': 11.69, 'low': 11.675, 'close': 11.69, 'volume': 14364.0}
[2026-01-14T17:11:14.905445] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.67, 'close': 11.67, 'volume': 3249.0}
[2026-01-14T17:11:14.905549] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.645, 'close': 11.645, 'volume': 13187.0}
[2026-01-14T17:11:14.905683] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 11.64, 'high': 11.68, 'low': 11.64, 'close': 11.68, 'volume': 16844.0}
[2026-01-14T17:11:14.906046] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 11.675, 'high': 11.675, 'low': 11.63, 'close': 11.63, 'volume': 10362.0}
[2026-01-14T17:11:14.906158] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 11.64, 'high': 11.66, 'low': 11.64, 'close': 11.65, 'volume': 14820.0}
[2026-01-14T17:11:14.906265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.63, 'close': 11.635, 'volume': 4812.0}
[2026-01-14T17:11:14.906382] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 11.63, 'high': 11.64, 'low': 11.61, 'close': 11.61, 'volume': 10083.0}
[2026-01-14T17:11:14.906487] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 11.615, 'high': 11.622, 'low': 11.6, 'close': 11.605, 'volume': 21460.0}
[2026-01-14T17:11:14.906609] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 11.61, 'high': 11.645, 'low': 11.605, 'close': 11.625, 'volume': 39256.0}
[2026-01-14T17:11:14.906714] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 11.625, 'high': 11.63, 'low': 11.615, 'close': 11.615, 'volume': 12539.0}
[2026-01-14T17:11:14.907084] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 11.615, 'high': 11.62, 'low': 11.6, 'close': 11.605, 'volume': 351459.0}
[2026-01-14T17:11:14.907208] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 11.605, 'high': 11.625, 'low': 11.6, 'close': 11.615, 'volume': 25872.0}
[2026-01-14T17:11:14.925563] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 11.61, 'high': 11.65, 'low': 11.61, 'close': 11.65, 'volume': 14488.0}
[2026-01-14T17:11:14.925756] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 11.655, 'high': 11.67, 'low': 11.655, 'close': 11.665, 'volume': 11837.0}
[2026-01-14T17:11:14.925869] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 11.665, 'high': 11.675, 'low': 11.655, 'close': 11.6584, 'volume': 25180.0}
[2026-01-14T17:11:14.925974] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 11.655, 'high': 11.66, 'low': 11.64, 'close': 11.65, 'volume': 14974.0}
[2026-01-14T17:11:14.926076] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 11.66, 'high': 11.7, 'low': 11.6575, 'close': 11.675, 'volume': 29592.0}
[2026-01-14T17:11:14.926178] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 11.67, 'high': 11.68, 'low': 11.665, 'close': 11.675, 'volume': 19455.0}
[2026-01-14T17:11:14.926308] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 11.68, 'high': 11.698, 'low': 11.675, 'close': 11.695, 'volume': 24743.0}
[2026-01-14T17:11:14.926418] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 11.7, 'high': 11.715, 'low': 11.69, 'close': 11.715, 'volume': 35408.0}
[2026-01-14T17:11:14.926520] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 11.715, 'high': 11.76, 'low': 11.71, 'close': 11.73, 'volume': 33419.0}
[2026-01-14T17:11:14.926644] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.685, 'close': 11.705, 'volume': 52293.0}
[2026-01-14T17:11:14.926747] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 11.705, 'high': 11.735, 'low': 11.705, 'close': 11.735, 'volume': 49307.0}
[2026-01-14T17:11:14.926849] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 11.735, 'high': 11.745, 'low': 11.73, 'close': 11.735, 'volume': 50613.0}
[2026-01-14T17:11:14.926950] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 11.73, 'high': 11.74, 'low': 11.7, 'close': 11.72, 'volume': 117576.0}
[2026-01-14T17:11:14.927235] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 11.72, 'high': 11.73, 'low': 11.69, 'close': 11.73, 'volume': 112366.0}
[2026-01-14T17:11:14.927351] [INFO ] [ORCH      ] ACHC: Adding 385 new records, updating 0 existing records.
[2026-01-14T17:11:14.963329] [DEBUG] [LOCAL     ] ACLS: Loaded 85798 existing records from primary storage.
[2026-01-14T17:11:14.963473] [INFO ] [ORCH      ] ACHC: Combined dataset has 108345 total records.
[2026-01-14T17:11:14.963967] [INFO ] [ORCH      ] ACLS: Loaded 85798 existing records.
[2026-01-14T17:11:15.332412] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:15.580177] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2026-01 (1.00 seconds).
[2026-01-14T17:11:15.662317] [DEBUG] [ORCH      ] ACIC: Retrieved 1046 records for 2026-01.
[2026-01-14T17:11:15.833395] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2026-01-14T17:11:15.810753] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2026-01 (1.78 seconds).
[2026-01-14T17:11:15.838856] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:15.854475] [DEBUG] [ORCH      ] ACLS: Fetching data for 2026-01.
[2026-01-14T17:11:15.889484] [DEBUG] [ORCH      ] ACI: Retrieved 2728 records for 2026-01.
[2026-01-14T17:11:15.890360] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2026-01.
[2026-01-14T17:11:16.035606] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 7660.0}
[2026-01-14T17:11:16.124597] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 188.0}
[2026-01-14T17:11:16.195455] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.02, 'close': 11.02, 'volume': 619.0}
[2026-01-14T17:11:16.273451] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 244.0}
[2026-01-14T17:11:16.313973] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2026-01-14T17:11:16.329800] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 10.96, 'close': 10.995, 'volume': 5020.0}
[2026-01-14T17:11:16.350616] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2026-01-14T17:11:16.350776] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2026-01-14T17:11:16.403551] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.93, 'close': 10.93, 'volume': 488.0}
[2026-01-14T17:11:16.414227] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 10.935, 'high': 10.935, 'low': 10.935, 'close': 10.935, 'volume': 191.0}
[2026-01-14T17:11:16.472822] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 10.9, 'high': 10.93, 'low': 10.9, 'close': 10.93, 'volume': 2088.0}
[2026-01-14T17:11:16.515354] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 430.0}
[2026-01-14T17:11:16.534424] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 10.94, 'high': 10.9638, 'low': 10.93, 'close': 10.93, 'volume': 752.0}
[2026-01-14T17:11:16.548568] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.96, 'close': 10.96, 'volume': 766.0}
[2026-01-14T17:11:16.548769] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 297.0}
[2026-01-14T17:11:16.548960] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 11.005, 'high': 11.015, 'low': 11.005, 'close': 11.015, 'volume': 1340.0}
[2026-01-14T17:11:16.570045] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 11.03, 'high': 11.06, 'low': 11.03, 'close': 11.06, 'volume': 637.0}
[2026-01-14T17:11:16.585530] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 471.0}
[2026-01-14T17:11:16.601036] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 11.0, 'high': 11.02, 'low': 11.0, 'close': 11.02, 'volume': 2402.0}
[2026-01-14T17:11:16.628563] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 105.0}
[2026-01-14T17:11:16.678683] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 114.0}
[2026-01-14T17:11:16.649321] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 17.27, 'high': 17.36, 'low': 17.25, 'close': 17.325, 'volume': 75672.0}
[2026-01-14T17:11:16.683014] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 17.33, 'high': 17.385, 'low': 17.3, 'close': 17.355, 'volume': 7260.0}
[2026-01-14T17:11:16.683187] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.34, 'close': 17.34, 'volume': 10984.0}
[2026-01-14T17:11:16.683324] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 1444.0}
[2026-01-14T17:11:16.683602] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 17.35, 'high': 17.38, 'low': 17.34, 'close': 17.375, 'volume': 4398.0}
[2026-01-14T17:11:16.683798] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.0, 'close': 11.0, 'volume': 963.0}
[2026-01-14T17:11:16.684124] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 211.0}
[2026-01-14T17:11:16.684011] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.36, 'close': 17.39, 'volume': 4083.0}
[2026-01-14T17:11:16.684296] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 17.38, 'high': 17.415, 'low': 17.33, 'close': 17.415, 'volume': 25430.0}
[2026-01-14T17:11:16.684509] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 10.99, 'high': 11.04, 'low': 10.97, 'close': 11.04, 'volume': 7689.0}
[2026-01-14T17:11:16.685121] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 17.42, 'high': 17.43, 'low': 17.38, 'close': 17.39, 'volume': 15564.0}
[2026-01-14T17:11:16.685248] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 17.39, 'high': 17.416, 'low': 17.38, 'close': 17.41, 'volume': 9694.0}
[2026-01-14T17:11:16.685376] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 622.0}
[2026-01-14T17:11:16.685499] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 256.0}
[2026-01-14T17:11:16.685644] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 17.42, 'high': 17.45, 'low': 17.39, 'close': 17.41, 'volume': 12610.0}
[2026-01-14T17:11:16.685773] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 102.0}
[2026-01-14T17:11:16.685891] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 17.42, 'high': 17.43, 'low': 17.39, 'close': 17.43, 'volume': 3260.0}
[2026-01-14T17:11:16.686015] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 101.0}
[2026-01-14T17:11:16.686239] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 17.42, 'high': 17.48, 'low': 17.42, 'close': 17.48, 'volume': 13094.0}
[2026-01-14T17:11:16.686350] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.47, 'close': 17.49, 'volume': 16716.0}
[2026-01-14T17:11:16.686451] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 17.49, 'high': 17.53, 'low': 17.4808, 'close': 17.53, 'volume': 16714.0}
[2026-01-14T17:11:16.686551] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 17.535, 'high': 17.545, 'low': 17.5, 'close': 17.5, 'volume': 7610.0}
[2026-01-14T17:11:16.686672] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 17.5, 'high': 17.53, 'low': 17.5, 'close': 17.52, 'volume': 15065.0}
[2026-01-14T17:11:16.686772] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 17.52, 'high': 17.59, 'low': 17.51, 'close': 17.575, 'volume': 43156.0}
[2026-01-14T17:11:16.686887] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.54, 'close': 17.56, 'volume': 20581.0}
[2026-01-14T17:11:16.687238] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.535, 'close': 17.5451, 'volume': 15595.0}
[2026-01-14T17:11:16.687388] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 17.54, 'high': 17.6, 'low': 17.54, 'close': 17.59, 'volume': 31981.0}
[2026-01-14T17:11:16.687069] [DEBUG] [LOCAL     ] ACHC: Trimmed 108345 records to 107955 (keeping 300 days of data)
[2026-01-14T17:11:16.688028] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 17.58, 'high': 17.596, 'low': 17.565, 'close': 17.57, 'volume': 17837.0}
[2026-01-14T17:11:16.686134] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 354.0}
[2026-01-14T17:11:16.688224] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.56, 'close': 17.575, 'volume': 13330.0}
[2026-01-14T17:11:16.688863] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 17.57, 'high': 17.59, 'low': 17.56, 'close': 17.58, 'volume': 12152.0}
[2026-01-14T17:11:16.688666] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 354.0}
[2026-01-14T17:11:16.689018] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 614.0}
[2026-01-14T17:11:16.689143] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.56, 'close': 17.57, 'volume': 2642.0}
[2026-01-14T17:11:16.689372] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 348.0}
[2026-01-14T17:11:16.689266] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 17.58, 'high': 17.585, 'low': 17.57, 'close': 17.58, 'volume': 24429.0}
[2026-01-14T17:11:16.689515] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.5301, 'close': 17.54, 'volume': 10447.0}
[2026-01-14T17:11:16.689652] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 811.0}
[2026-01-14T17:11:16.689880] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.04, 'close': 11.05, 'volume': 1331.0}
[2026-01-14T17:11:16.689775] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 17.54, 'high': 17.545, 'low': 17.53, 'close': 17.53, 'volume': 4104.0}
[2026-01-14T17:11:16.690032] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 11.052, 'high': 11.07, 'low': 11.052, 'close': 11.07, 'volume': 239.0}
[2026-01-14T17:11:16.690135] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 17.54, 'high': 17.555, 'low': 17.54, 'close': 17.555, 'volume': 8222.0}
[2026-01-14T17:11:16.690281] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 11.085, 'high': 11.1, 'low': 11.085, 'close': 11.1, 'volume': 200.0}
[2026-01-14T17:11:16.690375] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.53, 'close': 17.5301, 'volume': 3293.0}
[2026-01-14T17:11:16.690525] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 17.53, 'high': 17.545, 'low': 17.53, 'close': 17.54, 'volume': 5364.0}
[2026-01-14T17:11:16.690650] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 203.0}
[2026-01-14T17:11:16.752422] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 17.53, 'high': 17.54, 'low': 17.53, 'close': 17.54, 'volume': 3788.0}
[2026-01-14T17:11:16.752623] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 101.0}
[2026-01-14T17:11:16.752897] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 17.54, 'high': 17.575, 'low': 17.53, 'close': 17.57, 'volume': 106302.0}
[2026-01-14T17:11:16.752773] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 130.0}
[2026-01-14T17:11:16.753400] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 242.0}
[2026-01-14T17:11:16.753512] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.53, 'close': 17.53, 'volume': 33947.0}
[2026-01-14T17:11:16.754062] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 17.53, 'high': 17.54, 'low': 17.515, 'close': 17.535, 'volume': 32412.0}
[2026-01-14T17:11:16.753921] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 116.0}
[2026-01-14T17:11:16.783396] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 17.535, 'high': 17.565, 'low': 17.53, 'close': 17.565, 'volume': 6756.0}
[2026-01-14T17:11:16.783217] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.085, 'close': 11.085, 'volume': 203.0}
[2026-01-14T17:11:16.783796] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.5, 'close': 17.52, 'volume': 31795.0}
[2026-01-14T17:11:16.787791] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 17.525, 'high': 17.525, 'low': 17.515, 'close': 17.52, 'volume': 5289.0}
[2026-01-14T17:11:16.783656] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 11.098, 'high': 11.098, 'low': 11.098, 'close': 11.098, 'volume': 105.0}
[2026-01-14T17:11:16.795106] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 17.52, 'high': 17.53, 'low': 17.52, 'close': 17.525, 'volume': 3332.0}
[2026-01-14T17:11:16.805668] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 17.52, 'high': 17.535, 'low': 17.52, 'close': 17.53, 'volume': 4870.0}
[2026-01-14T17:11:16.802121] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 11.098, 'high': 11.098, 'low': 11.085, 'close': 11.085, 'volume': 312.0}
[2026-01-14T17:11:16.807864] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 17.5325, 'high': 17.54, 'low': 17.52, 'close': 17.535, 'volume': 14278.0}
[2026-01-14T17:11:16.806987] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 11.098, 'high': 11.098, 'low': 11.098, 'close': 11.098, 'volume': 109.0}
[2026-01-14T17:11:16.808688] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 383.0}
[2026-01-14T17:11:16.808831] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 17.535, 'high': 17.56, 'low': 17.535, 'close': 17.555, 'volume': 8283.0}
[2026-01-14T17:11:16.808966] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.105, 'close': 11.105, 'volume': 465.0}
[2026-01-14T17:11:16.809460] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 114.0}
[2026-01-14T17:11:16.810808] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.54, 'close': 17.54, 'volume': 1930.0}
[2026-01-14T17:11:16.809607] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 11.1102, 'high': 11.1102, 'low': 11.1, 'close': 11.1, 'volume': 2641.0}
[2026-01-14T17:11:16.815146] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.11, 'close': 11.11, 'volume': 111.0}
[2026-01-14T17:11:16.815295] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 17.545, 'high': 17.555, 'low': 17.535, 'close': 17.55, 'volume': 19475.0}
[2026-01-14T17:11:16.819663] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 11.108, 'high': 11.108, 'low': 11.1, 'close': 11.1, 'volume': 230.0}
[2026-01-14T17:11:16.821769] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 17.55, 'high': 17.555, 'low': 17.54, 'close': 17.555, 'volume': 7776.0}
[2026-01-14T17:11:16.821979] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 11.1, 'high': 11.12, 'low': 11.1, 'close': 11.11, 'volume': 948.0}
[2026-01-14T17:11:16.822114] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 17.555, 'high': 17.555, 'low': 17.53, 'close': 17.535, 'volume': 4302.0}
[2026-01-14T17:11:16.822236] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 17.53, 'high': 17.535, 'low': 17.52, 'close': 17.52, 'volume': 4010.0}
[2026-01-14T17:11:16.822352] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.105, 'close': 11.105, 'volume': 353.0}
[2026-01-14T17:11:16.822631] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 11.12, 'high': 11.13, 'low': 11.12, 'close': 11.13, 'volume': 441.0}
[2026-01-14T17:11:16.822498] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 17.53, 'high': 17.55, 'low': 17.53, 'close': 17.54, 'volume': 9777.0}
[2026-01-14T17:11:16.822767] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 17.5385, 'high': 17.54, 'low': 17.53, 'close': 17.5365, 'volume': 13116.0}
[2026-01-14T17:11:16.877992] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 477.0}
[2026-01-14T17:11:16.878374] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.53, 'close': 17.53, 'volume': 2094.0}
[2026-01-14T17:11:16.886662] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 17.54, 'high': 17.55, 'low': 17.495, 'close': 17.515, 'volume': 35297.0}
[2026-01-14T17:11:16.887101] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 17.52, 'high': 17.55, 'low': 17.515, 'close': 17.55, 'volume': 11101.0}
[2026-01-14T17:11:16.878211] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 11.13, 'high': 11.15, 'low': 11.13, 'close': 11.15, 'volume': 6419.0}
[2026-01-14T17:11:16.914245] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.53, 'close': 17.535, 'volume': 5380.0}
[2026-01-14T17:11:16.915462] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 17.54, 'high': 17.595, 'low': 17.54, 'close': 17.595, 'volume': 18569.0}
[2026-01-14T17:11:16.914832] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 177.0}
[2026-01-14T17:11:16.916755] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 11.1691, 'high': 11.1691, 'low': 11.1691, 'close': 11.1691, 'volume': 206.0}
[2026-01-14T17:11:16.916626] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.585, 'close': 17.59, 'volume': 8771.0}
[2026-01-14T17:11:16.918740] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 17.59, 'high': 17.595, 'low': 17.59, 'close': 17.595, 'volume': 2477.0}
[2026-01-14T17:11:16.919353] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 17.6, 'high': 17.61, 'low': 17.59, 'close': 17.605, 'volume': 11043.0}
[2026-01-14T17:11:16.918878] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 222.0}
[2026-01-14T17:11:16.919553] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.15, 'close': 11.15, 'volume': 1495.0}
[2026-01-14T17:11:16.919749] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 384.0}
[2026-01-14T17:11:16.921562] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 167.0}
[2026-01-14T17:11:16.922826] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 17.605, 'high': 17.62, 'low': 17.605, 'close': 17.615, 'volume': 13403.0}
[2026-01-14T17:11:16.924512] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 11.16, 'high': 11.19, 'low': 11.16, 'close': 11.175, 'volume': 5789.0}
[2026-01-14T17:11:16.926813] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 17.6151, 'high': 17.625, 'low': 17.57, 'close': 17.57, 'volume': 23771.0}
[2026-01-14T17:11:16.927254] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 841.0}
[2026-01-14T17:11:16.929209] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 132.0}
[2026-01-14T17:11:16.927800] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 17.565, 'high': 17.57, 'low': 17.565, 'close': 17.57, 'volume': 12773.0}
[2026-01-14T17:11:16.930941] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 280.0}
[2026-01-14T17:11:16.931105] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 1178.0}
[2026-01-14T17:11:16.929995] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 17.57, 'high': 17.59, 'low': 17.57, 'close': 17.59, 'volume': 5211.0}
[2026-01-14T17:11:16.933766] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.15, 'close': 11.15, 'volume': 839.0}
[2026-01-14T17:11:16.935979] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 417.0}
[2026-01-14T17:11:16.935773] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.55, 'close': 17.55, 'volume': 16255.0}
[2026-01-14T17:11:16.942083] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 11.15, 'high': 11.19, 'low': 11.14, 'close': 11.19, 'volume': 3022.0}
[2026-01-14T17:11:16.942490] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.2, 'close': 11.21, 'volume': 547.0}
[2026-01-14T17:11:16.944017] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 381.0}
[2026-01-14T17:11:16.946240] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.245, 'close': 11.245, 'volume': 325.0}
[2026-01-14T17:11:16.954821] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.22, 'close': 11.23, 'volume': 2200.0}
[2026-01-14T17:11:16.942341] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 17.55, 'high': 17.565, 'low': 17.545, 'close': 17.565, 'volume': 36856.0}
[2026-01-14T17:11:16.955092] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.555, 'close': 17.56, 'volume': 16703.0}
[2026-01-14T17:11:16.955288] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 101.0}
[2026-01-14T17:11:16.955475] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 17.56, 'high': 17.575, 'low': 17.56, 'close': 17.575, 'volume': 11353.0}
[2026-01-14T17:11:16.955644] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 17.575, 'high': 17.58, 'low': 17.565, 'close': 17.565, 'volume': 16049.0}
[2026-01-14T17:11:16.955813] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 202.0}
[2026-01-14T17:11:17.017161] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 17.56, 'high': 17.565, 'low': 17.555, 'close': 17.555, 'volume': 3796.0}
[2026-01-14T17:11:17.018655] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 17.555, 'high': 17.56, 'low': 17.545, 'close': 17.545, 'volume': 15895.0}
[2026-01-14T17:11:17.018428] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 103.0}
[2026-01-14T17:11:17.044820] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 17.54, 'high': 17.555, 'low': 17.54, 'close': 17.54, 'volume': 12405.0}
[2026-01-14T17:11:17.045286] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 449.0}
[2026-01-14T17:11:17.049027] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 17.545, 'high': 17.57, 'low': 17.535, 'close': 17.545, 'volume': 95209.0}
[2026-01-14T17:11:17.060768] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 17.54, 'high': 17.55, 'low': 17.525, 'close': 17.53, 'volume': 33304.0}
[2026-01-14T17:11:17.081136] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 17.53, 'high': 17.54, 'low': 17.53, 'close': 17.54, 'volume': 18321.0}
[2026-01-14T17:11:17.080749] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 298.0}
[2026-01-14T17:11:17.081563] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 970.0}
[2026-01-14T17:11:17.081966] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.22, 'close': 11.22, 'volume': 546.0}
[2026-01-14T17:11:17.081800] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.535, 'close': 17.535, 'volume': 4852.0}
[2026-01-14T17:11:17.082264] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 17.54, 'high': 17.55, 'low': 17.54, 'close': 17.54, 'volume': 5706.0}
[2026-01-14T17:11:17.082422] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 11.2102, 'high': 11.22, 'low': 11.2102, 'close': 11.22, 'volume': 839.0}
[2026-01-14T17:11:17.155933] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 11.21, 'high': 11.22, 'low': 11.21, 'close': 11.22, 'volume': 1205.0}
[2026-01-14T17:11:17.147136] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 17.535, 'high': 17.555, 'low': 17.535, 'close': 17.555, 'volume': 5524.0}
[2026-01-14T17:11:17.157323] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 17.555, 'high': 17.555, 'low': 17.545, 'close': 17.545, 'volume': 4158.0}
[2026-01-14T17:11:17.157008] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 11.215, 'high': 11.225, 'low': 11.215, 'close': 11.22, 'volume': 1336.0}
[2026-01-14T17:11:17.157638] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 17.545, 'high': 17.545, 'low': 17.52, 'close': 17.52, 'volume': 12272.0}
[2026-01-14T17:11:17.204134] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 221.0}
[2026-01-14T17:11:17.210703] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 421.0}
[2026-01-14T17:11:17.210326] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 17.53, 'high': 17.555, 'low': 17.525, 'close': 17.535, 'volume': 34158.0}
[2026-01-14T17:11:17.217439] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 272.0}
[2026-01-14T17:11:17.220050] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 192.0}
[2026-01-14T17:11:17.218466] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 17.535, 'high': 17.55, 'low': 17.53, 'close': 17.535, 'volume': 22815.0}
[2026-01-14T17:11:17.232780] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.215, 'close': 11.22, 'volume': 1006.0}
[2026-01-14T17:11:17.253680] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 17.535, 'high': 17.54, 'low': 17.5, 'close': 17.515, 'volume': 32079.0}
[2026-01-14T17:11:17.256240] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2026-01 (1.37 seconds).
[2026-01-14T17:11:17.261925] [DEBUG] [ORCH      ] ACLS: Retrieved 1941 records for 2026-01.
[2026-01-14T17:11:17.256699] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.48, 'close': 17.48, 'volume': 24575.0}
[2026-01-14T17:11:17.262742] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 107.0}
[2026-01-14T17:11:17.263339] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 100.0}
[2026-01-14T17:11:17.374950] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 17.4802, 'high': 17.49, 'low': 17.48, 'close': 17.49, 'volume': 5890.0}
[2026-01-14T17:11:17.381455] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 11.23, 'high': 11.24, 'low': 11.23, 'close': 11.24, 'volume': 337.0}
[2026-01-14T17:11:17.414273] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 1488.0}
[2026-01-14T17:11:17.429006] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.49, 'close': 17.5, 'volume': 5809.0}
[2026-01-14T17:11:17.460864] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.5, 'close': 17.505, 'volume': 11934.0}
[2026-01-14T17:11:17.461056] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.49, 'close': 17.5, 'volume': 5436.0}
[2026-01-14T17:11:17.461218] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.485, 'close': 17.485, 'volume': 3556.0}
[2026-01-14T17:11:17.461367] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 17.48, 'high': 17.5, 'low': 17.48, 'close': 17.495, 'volume': 4887.0}
[2026-01-14T17:11:17.461526] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.49, 'close': 17.49, 'volume': 16648.0}
[2026-01-14T17:11:17.461710] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 17.5, 'high': 17.5051, 'low': 17.48, 'close': 17.485, 'volume': 15876.0}
[2026-01-14T17:11:17.461866] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.48, 'close': 17.485, 'volume': 9997.0}
[2026-01-14T17:11:17.462020] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 17.485, 'high': 17.5, 'low': 17.48, 'close': 17.495, 'volume': 10128.0}
[2026-01-14T17:11:17.462210] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.49, 'close': 17.495, 'volume': 13909.0}
[2026-01-14T17:11:17.462352] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.495, 'close': 17.495, 'volume': 3473.0}
[2026-01-14T17:11:17.462500] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.495, 'close': 17.495, 'volume': 2309.0}
[2026-01-14T17:11:17.460617] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 110.0}
[2026-01-14T17:11:17.482294] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 985.0}
[2026-01-14T17:11:17.539144] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 11.22, 'high': 11.225, 'low': 11.22, 'close': 11.22, 'volume': 626.0}
[2026-01-14T17:11:17.539376] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 11.225, 'high': 11.24, 'low': 11.22, 'close': 11.24, 'volume': 1431.0}
[2026-01-14T17:11:17.539550] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 101.0}
[2026-01-14T17:11:17.539740] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 412.0}
[2026-01-14T17:11:17.539909] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.235, 'close': 11.235, 'volume': 616.0}
[2026-01-14T17:11:17.540088] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 104.0}
[2026-01-14T17:11:17.540277] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 309.0}
[2026-01-14T17:11:17.548368] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 17.495, 'high': 17.505, 'low': 17.495, 'close': 17.5, 'volume': 15550.0}
[2026-01-14T17:11:17.548633] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.495, 'close': 17.495, 'volume': 8445.0}
[2026-01-14T17:11:17.548813] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 17.495, 'high': 17.505, 'low': 17.49, 'close': 17.495, 'volume': 19616.0}
[2026-01-14T17:11:17.549008] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.48, 'close': 17.485, 'volume': 25108.0}
[2026-01-14T17:11:17.549180] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.46, 'close': 17.48, 'volume': 32263.0}
[2026-01-14T17:11:17.549338] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 17.48, 'high': 17.495, 'low': 17.48, 'close': 17.485, 'volume': 22747.0}
[2026-01-14T17:11:17.549492] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.45, 'close': 17.45, 'volume': 22655.0}
[2026-01-14T17:11:17.549671] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 17.455, 'high': 17.465, 'low': 17.45, 'close': 17.455, 'volume': 13894.0}
[2026-01-14T17:11:17.549817] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.44, 'close': 17.44, 'volume': 13633.0}
[2026-01-14T17:11:17.549970] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 17.43, 'high': 17.455, 'low': 17.43, 'close': 17.43, 'volume': 28227.0}
[2026-01-14T17:11:17.550161] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.43, 'close': 17.45, 'volume': 7985.0}
[2026-01-14T17:11:17.550374] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 17.445, 'high': 17.455, 'low': 17.445, 'close': 17.455, 'volume': 6135.0}
[2026-01-14T17:11:17.550524] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 17.45, 'high': 17.47, 'low': 17.45, 'close': 17.45, 'volume': 10113.0}
[2026-01-14T17:11:17.551719] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 17.45, 'high': 17.46, 'low': 17.445, 'close': 17.46, 'volume': 9847.0}
[2026-01-14T17:11:17.551959] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.465, 'close': 17.47, 'volume': 2460.0}
[2026-01-14T17:11:17.552095] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 17.475, 'high': 17.4799, 'low': 17.475, 'close': 17.4793, 'volume': 5597.0}
[2026-01-14T17:11:17.552223] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.48, 'close': 17.485, 'volume': 2935.0}
[2026-01-14T17:11:17.552356] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 17.485, 'high': 17.495, 'low': 17.485, 'close': 17.495, 'volume': 19526.0}
[2026-01-14T17:11:17.548026] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 421.0}
[2026-01-14T17:11:17.554992] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 214.0}
[2026-01-14T17:11:17.555230] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.22, 'close': 11.22, 'volume': 624.0}
[2026-01-14T17:11:17.555857] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 11.22, 'high': 11.23, 'low': 11.22, 'close': 11.23, 'volume': 1186.0}
[2026-01-14T17:11:17.556041] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 204.0}
[2026-01-14T17:11:17.556258] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 171.0}
[2026-01-14T17:11:17.556476] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 757.0}
[2026-01-14T17:11:17.556662] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 423.0}
[2026-01-14T17:11:17.556841] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 104.0}
[2026-01-14T17:11:17.557027] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 11.225, 'high': 11.23, 'low': 11.225, 'close': 11.225, 'volume': 1264.0}
[2026-01-14T17:11:17.557182] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 11.24, 'high': 11.3, 'low': 11.24, 'close': 11.265, 'volume': 8965.0}
[2026-01-14T17:11:17.557335] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.25, 'close': 11.255, 'volume': 1329.0}
[2026-01-14T17:11:17.557488] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 205.0}
[2026-01-14T17:11:17.552483] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 17.5, 'high': 17.515, 'low': 17.495, 'close': 17.495, 'volume': 40759.0}
[2026-01-14T17:11:17.557753] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 321.0}
[2026-01-14T17:11:17.558166] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 257.0}
[2026-01-14T17:11:17.569447] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.495, 'close': 17.495, 'volume': 2355.0}
[2026-01-14T17:11:17.569760] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 17.49, 'high': 17.505, 'low': 17.49, 'close': 17.5, 'volume': 6441.0}
[2026-01-14T17:11:17.570282] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.25, 'close': 11.255, 'volume': 1362.0}
[2026-01-14T17:11:17.570562] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 192.0}
[2026-01-14T17:11:17.570734] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 303.0}
[2026-01-14T17:11:17.570849] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 202.0}
[2026-01-14T17:11:17.570960] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.26, 'close': 11.27, 'volume': 472.0}
[2026-01-14T17:11:17.571094] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 11.26, 'high': 11.27, 'low': 11.26, 'close': 11.27, 'volume': 2775.0}
[2026-01-14T17:11:17.571226] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 11.28, 'high': 11.3, 'low': 11.24, 'close': 11.28, 'volume': 22402.0}
[2026-01-14T17:11:17.571356] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.265, 'close': 11.265, 'volume': 506.0}
[2026-01-14T17:11:17.571503] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 226.0}
[2026-01-14T17:11:17.571873] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 107.0}
[2026-01-14T17:11:17.572116] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 11.279, 'high': 11.29, 'low': 11.265, 'close': 11.28, 'volume': 7095.0}
[2026-01-14T17:11:17.572257] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.28, 'close': 11.28, 'volume': 342.0}
[2026-01-14T17:11:17.572391] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 554.0}
[2026-01-14T17:11:17.572527] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 203.0}
[2026-01-14T17:11:17.572698] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 958.0}
[2026-01-14T17:11:17.572833] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 11.2842, 'high': 11.29, 'low': 11.2842, 'close': 11.29, 'volume': 386.0}
[2026-01-14T17:11:17.573009] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 757.0}
[2026-01-14T17:11:17.573185] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 1020.0}
[2026-01-14T17:11:17.579703] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.505, 'volume': 1924.0}
[2026-01-14T17:11:17.579884] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 17.5, 'high': 17.56, 'low': 17.5, 'close': 17.555, 'volume': 209075.0}
[2026-01-14T17:11:17.580035] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 17.555, 'high': 17.58, 'low': 17.555, 'close': 17.555, 'volume': 71433.0}
[2026-01-14T17:11:17.580172] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 17.56, 'high': 17.59, 'low': 17.56, 'close': 17.585, 'volume': 13797.0}
[2026-01-14T17:11:17.580312] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 17.59, 'high': 17.595, 'low': 17.585, 'close': 17.585, 'volume': 3868.0}
[2026-01-14T17:11:17.580441] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 17.585, 'high': 17.595, 'low': 17.58, 'close': 17.595, 'volume': 2673.0}
[2026-01-14T17:11:17.580598] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 17.6, 'high': 17.615, 'low': 17.59, 'close': 17.61, 'volume': 21416.0}
[2026-01-14T17:11:17.580768] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 17.605, 'high': 17.63, 'low': 17.605, 'close': 17.625, 'volume': 12938.0}
[2026-01-14T17:11:17.580933] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.63, 'close': 17.63, 'volume': 2074.0}
[2026-01-14T17:11:17.582212] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 17.63, 'high': 17.64, 'low': 17.63, 'close': 17.635, 'volume': 5271.0}
[2026-01-14T17:11:17.582535] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.635, 'close': 17.635, 'volume': 2219.0}
[2026-01-14T17:11:17.582711] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.64, 'close': 17.64, 'volume': 1723.0}
[2026-01-14T17:11:17.582850] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 17.6357, 'high': 17.655, 'low': 17.635, 'close': 17.645, 'volume': 15191.0}
[2026-01-14T17:11:17.583127] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.63, 'close': 17.634, 'volume': 6910.0}
[2026-01-14T17:11:17.583467] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 104.0}
[2026-01-14T17:11:17.583686] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 195.0}
[2026-01-14T17:11:17.584082] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.295, 'close': 11.3, 'volume': 878.0}
[2026-01-14T17:11:17.583850] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.63, 'close': 17.63, 'volume': 4723.0}
[2026-01-14T17:11:17.584445] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 17.625, 'high': 17.63, 'low': 17.62, 'close': 17.625, 'volume': 6127.0}
[2026-01-14T17:11:17.584274] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 11.29, 'high': 11.295, 'low': 11.29, 'close': 11.295, 'volume': 319.0}
[2026-01-14T17:11:17.584717] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 396.0}
[2026-01-14T17:11:17.585166] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 105.0}
[2026-01-14T17:11:17.584992] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.61, 'close': 17.615, 'volume': 11749.0}
[2026-01-14T17:11:17.585329] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 295.0}
[2026-01-14T17:11:17.585536] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 17.61, 'high': 17.615, 'low': 17.6, 'close': 17.615, 'volume': 8170.0}
[2026-01-14T17:11:17.585726] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 213.0}
[2026-01-14T17:11:17.585938] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 17.615, 'high': 17.625, 'low': 17.615, 'close': 17.625, 'volume': 8150.0}
[2026-01-14T17:11:17.586290] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.61, 'close': 17.61, 'volume': 6643.0}
[2026-01-14T17:11:17.586143] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 11.29, 'high': 11.31, 'low': 11.29, 'close': 11.31, 'volume': 755.0}
[2026-01-14T17:11:17.586514] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 107.0}
[2026-01-14T17:11:17.586710] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.5932, 'close': 17.595, 'volume': 8521.0}
[2026-01-14T17:11:17.586882] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 177.0}
[2026-01-14T17:11:17.587269] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.3, 'close': 11.3, 'volume': 820.0}
[2026-01-14T17:11:17.608429] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 351.0}
[2026-01-14T17:11:17.587108] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 17.59, 'high': 17.605, 'low': 17.59, 'close': 17.605, 'volume': 6356.0}
[2026-01-14T17:11:17.608806] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 17.6, 'high': 17.61, 'low': 17.6, 'close': 17.6, 'volume': 4707.0}
[2026-01-14T17:11:17.609456] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 11.3, 'high': 11.31, 'low': 11.3, 'close': 11.305, 'volume': 3300.0}
[2026-01-14T17:11:17.609269] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 17.605, 'high': 17.615, 'low': 17.6, 'close': 17.605, 'volume': 11627.0}
[2026-01-14T17:11:17.609955] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 17.6, 'high': 17.615, 'low': 17.595, 'close': 17.61, 'volume': 19073.0}
[2026-01-14T17:11:17.610154] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 17.61, 'high': 17.615, 'low': 17.61, 'close': 17.615, 'volume': 6034.0}
[2026-01-14T17:11:17.610322] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.61, 'close': 17.615, 'volume': 4977.0}
[2026-01-14T17:11:17.610483] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.605, 'close': 17.615, 'volume': 22855.0}
[2026-01-14T17:11:17.610698] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 17.615, 'high': 17.63, 'low': 17.615, 'close': 17.63, 'volume': 9713.0}
[2026-01-14T17:11:17.611072] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 17.6283, 'high': 17.66, 'low': 17.625, 'close': 17.645, 'volume': 25580.0}
[2026-01-14T17:11:17.611263] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 17.65, 'high': 17.66, 'low': 17.65, 'close': 17.655, 'volume': 4382.0}
[2026-01-14T17:11:17.611434] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 17.655, 'high': 17.66, 'low': 17.655, 'close': 17.655, 'volume': 2117.0}
[2026-01-14T17:11:17.611615] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.65, 'close': 17.655, 'volume': 6731.0}
[2026-01-14T17:11:17.612249] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 17.65, 'high': 17.6525, 'low': 17.63, 'close': 17.635, 'volume': 9558.0}
[2026-01-14T17:11:17.612423] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.63, 'close': 17.635, 'volume': 4289.0}
[2026-01-14T17:11:17.612555] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 17.635, 'high': 17.65, 'low': 17.62, 'close': 17.64, 'volume': 79122.0}
[2026-01-14T17:11:17.612717] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 17.6413, 'high': 17.655, 'low': 17.6413, 'close': 17.645, 'volume': 6720.0}
[2026-01-14T17:11:17.612844] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.64, 'close': 17.64, 'volume': 8192.0}
[2026-01-14T17:11:17.618227] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.645, 'close': 17.645, 'volume': 6006.0}
[2026-01-14T17:11:17.665838] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 17.65, 'high': 17.68, 'low': 17.64, 'close': 17.68, 'volume': 13452.0}
[2026-01-14T17:11:17.679027] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 6269.0}
[2026-01-14T17:11:17.679257] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.67, 'close': 17.675, 'volume': 2417.0}
[2026-01-14T17:11:17.679423] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.675, 'close': 17.675, 'volume': 4315.0}
[2026-01-14T17:11:17.685621] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 17.68, 'high': 17.705, 'low': 17.68, 'close': 17.695, 'volume': 42926.0}
[2026-01-14T17:11:17.702066] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 17.695, 'high': 17.695, 'low': 17.685, 'close': 17.685, 'volume': 7568.0}
[2026-01-14T17:11:17.702378] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.68, 'close': 17.68, 'volume': 4186.0}
[2026-01-14T17:11:17.702558] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.68, 'close': 17.685, 'volume': 8576.0}
[2026-01-14T17:11:17.702755] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.68, 'close': 17.685, 'volume': 4496.0}
[2026-01-14T17:11:17.702920] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.67, 'close': 17.68, 'volume': 12006.0}
[2026-01-14T17:11:17.703106] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 17.67, 'high': 17.675, 'low': 17.67, 'close': 17.675, 'volume': 2403.0}
[2026-01-14T17:11:17.703279] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.67, 'close': 17.67, 'volume': 7050.0}
[2026-01-14T17:11:17.703475] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 17.67, 'high': 17.68, 'low': 17.67, 'close': 17.67, 'volume': 1943.0}
[2026-01-14T17:11:17.703663] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.68, 'volume': 1644.0}
[2026-01-14T17:11:17.703831] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 2918.0}
[2026-01-14T17:11:17.704147] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.68, 'volume': 4907.0}
[2026-01-14T17:11:17.704332] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.67, 'close': 17.67, 'volume': 5756.0}
[2026-01-14T17:11:17.704498] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 5488.0}
[2026-01-14T17:11:17.711154] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 17.67, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 5024.0}
[2026-01-14T17:11:17.711460] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.65, 'close': 17.655, 'volume': 12472.0}
[2026-01-14T17:11:17.711666] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.65, 'close': 17.655, 'volume': 2436.0}
[2026-01-14T17:11:17.712034] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 17.65, 'high': 17.655, 'low': 17.65, 'close': 17.655, 'volume': 3686.0}
[2026-01-14T17:11:17.712217] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 17.65, 'high': 17.66, 'low': 17.65, 'close': 17.655, 'volume': 1556.0}
[2026-01-14T17:11:17.712387] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 17.655, 'high': 17.685, 'low': 17.65, 'close': 17.68, 'volume': 22607.0}
[2026-01-14T17:11:17.712560] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.665, 'close': 17.67, 'volume': 31817.0}
[2026-01-14T17:11:17.712751] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.665, 'close': 17.67, 'volume': 2349.0}
[2026-01-14T17:11:17.716287] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.665, 'close': 17.67, 'volume': 13547.0}
[2026-01-14T17:11:17.716722] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.665, 'close': 17.67, 'volume': 6253.0}
[2026-01-14T17:11:17.647395] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 11.3, 'high': 11.305, 'low': 11.3, 'close': 11.305, 'volume': 581.0}
[2026-01-14T17:11:17.722207] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 17.66, 'high': 17.68, 'low': 17.66, 'close': 17.68, 'volume': 8840.0}
[2026-01-14T17:11:17.734174] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.66, 'close': 17.67, 'volume': 16975.0}
[2026-01-14T17:11:17.747048] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 265.0}
[2026-01-14T17:11:17.768804] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.67, 'close': 17.67, 'volume': 839.0}
[2026-01-14T17:11:17.778664] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 17.665, 'high': 17.69, 'low': 17.665, 'close': 17.69, 'volume': 8833.0}
[2026-01-14T17:11:17.778962] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 17.68, 'high': 17.69, 'low': 17.68, 'close': 17.69, 'volume': 8092.0}
[2026-01-14T17:11:17.779142] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.68, 'close': 17.685, 'volume': 12573.0}
[2026-01-14T17:11:17.779308] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 17.6828, 'high': 17.69, 'low': 17.67, 'close': 17.68, 'volume': 19951.0}
[2026-01-14T17:11:17.779473] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.675, 'close': 17.675, 'volume': 2488.0}
[2026-01-14T17:11:17.807156] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.3, 'close': 11.3, 'volume': 353.0}
[2026-01-14T17:11:17.807430] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 11.3001, 'high': 11.3001, 'low': 11.3001, 'close': 11.3001, 'volume': 188.0}
[2026-01-14T17:11:17.807657] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.3, 'close': 11.305, 'volume': 1072.0}
[2026-01-14T17:11:17.860768] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 900.0}
[2026-01-14T17:11:17.861061] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 147.0}
[2026-01-14T17:11:17.779670] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.68, 'volume': 3191.0}
[2026-01-14T17:11:17.861242] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 11.31, 'high': 11.315, 'low': 11.31, 'close': 11.315, 'volume': 433.0}
[2026-01-14T17:11:17.892148] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 211.0}
[2026-01-14T17:11:17.892440] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 11.315, 'high': 11.325, 'low': 11.315, 'close': 11.325, 'volume': 2060.0}
[2026-01-14T17:11:17.892964] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 896.0}
[2026-01-14T17:11:17.893142] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 314.0}
[2026-01-14T17:11:17.893307] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 11.3302, 'high': 11.3302, 'low': 11.32, 'close': 11.32, 'volume': 3597.0}
[2026-01-14T17:11:17.893452] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 1094.0}
[2026-01-14T17:11:17.893633] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 394.0}
[2026-01-14T17:11:17.893790] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 308.0}
[2026-01-14T17:11:17.893934] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 272.0}
[2026-01-14T17:11:17.894086] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 11.31, 'high': 11.32, 'low': 11.31, 'close': 11.31, 'volume': 1056.0}
[2026-01-14T17:11:17.894261] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.3, 'close': 11.3, 'volume': 675.0}
[2026-01-14T17:11:17.902346] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 303.0}
[2026-01-14T17:11:17.902634] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 787.0}
[2026-01-14T17:11:17.902771] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.27, 'close': 11.3, 'volume': 6207.0}
[2026-01-14T17:11:17.908431] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 1113.0}
[2026-01-14T17:11:17.909718] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.67, 'volume': 3583.0}
[2026-01-14T17:11:17.909977] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 17.6701, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 4077.0}
[2026-01-14T17:11:17.910243] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 117.0}
[2026-01-14T17:11:17.917416] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 1764.0}
[2026-01-14T17:11:17.917952] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.295, 'close': 11.295, 'volume': 1132.0}
[2026-01-14T17:11:17.918304] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 11.295, 'high': 11.298, 'low': 11.295, 'close': 11.298, 'volume': 633.0}
[2026-01-14T17:11:17.918526] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 1068.0}
[2026-01-14T17:11:17.918716] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 11.295, 'high': 11.308, 'low': 11.295, 'close': 11.308, 'volume': 1852.0}
[2026-01-14T17:11:17.918881] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 325.0}
[2026-01-14T17:11:17.919044] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 377.0}
[2026-01-14T17:11:17.919207] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.3, 'close': 11.3, 'volume': 1651.0}
[2026-01-14T17:11:17.919363] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.29, 'close': 11.29, 'volume': 1925.0}
[2026-01-14T17:11:17.946073] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.27, 'close': 11.28, 'volume': 3631.0}
[2026-01-14T17:11:17.935213] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 2901.0}
[2026-01-14T17:11:17.959487] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.68, 'volume': 4515.0}
[2026-01-14T17:11:17.960747] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.66, 'close': 17.665, 'volume': 21983.0}
[2026-01-14T17:11:17.956834] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 11.29, 'high': 11.31, 'low': 11.29, 'close': 11.3, 'volume': 4711.0}
[2026-01-14T17:11:17.972071] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.66, 'close': 17.67, 'volume': 7396.0}
[2026-01-14T17:11:17.972530] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 17.67, 'high': 17.68, 'low': 17.67, 'close': 17.68, 'volume': 8729.0}
[2026-01-14T17:11:17.973410] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.665, 'close': 17.67, 'volume': 14099.0}
[2026-01-14T17:11:17.973101] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 11.29, 'high': 11.295, 'low': 11.285, 'close': 11.29, 'volume': 1881.0}
[2026-01-14T17:11:17.979068] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.66, 'close': 17.66, 'volume': 2498.0}
[2026-01-14T17:11:17.979481] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.66, 'close': 17.67, 'volume': 15158.0}
[2026-01-14T17:11:18.006075] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.455, 'close': 96.455, 'volume': 6920.0}
[2026-01-14T17:11:18.006396] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.07, 'close': 96.07, 'volume': 700.0}
[2026-01-14T17:11:18.006567] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.31, 'close': 96.31, 'volume': 873.0}
[2026-01-14T17:11:18.007346] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 96.3492, 'high': 96.3492, 'low': 96.3492, 'close': 96.3492, 'volume': 296.0}
[2026-01-14T17:11:18.007512] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 95.82, 'high': 95.84, 'low': 95.82, 'close': 95.84, 'volume': 503.0}
[2026-01-14T17:11:18.007102] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 17.6685, 'high': 17.67, 'low': 17.66, 'close': 17.665, 'volume': 6940.0}
[2026-01-14T17:11:18.007870] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.66, 'close': 17.665, 'volume': 6387.0}
[2026-01-14T17:11:18.008747] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 17.66, 'high': 17.67, 'low': 17.66, 'close': 17.67, 'volume': 4043.0}
[2026-01-14T17:11:18.009705] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 17.665, 'high': 17.675, 'low': 17.665, 'close': 17.675, 'volume': 12188.0}
[2026-01-14T17:11:18.010214] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.675, 'close': 17.675, 'volume': 4826.0}
[2026-01-14T17:11:18.014204] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 3808.0}
[2026-01-14T17:11:18.014523] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 11.285, 'high': 11.295, 'low': 11.28, 'close': 11.29, 'volume': 4187.0}
[2026-01-14T17:11:18.014767] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.66, 'close': 17.66, 'volume': 46269.0}
[2026-01-14T17:11:18.014876] [INFO ] [ORCH      ] ACIC: Adding 183 new records, updating 0 existing records.
[2026-01-14T17:11:18.009402] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 95.79, 'high': 95.79, 'low': 95.58, 'close': 95.58, 'volume': 987.0}
[2026-01-14T17:11:18.015963] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 95.54, 'high': 95.54, 'low': 95.54, 'close': 95.54, 'volume': 381.0}
[2026-01-14T17:11:18.016547] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.625, 'close': 17.64, 'volume': 28076.0}
[2026-01-14T17:11:18.016909] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 95.1, 'high': 95.1, 'low': 95.1, 'close': 95.1, 'volume': 372.0}
[2026-01-14T17:11:18.017240] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107955 records).
[2026-01-14T17:11:18.017153] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.635, 'close': 17.645, 'volume': 13488.0}
[2026-01-14T17:11:18.017618] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.64, 'close': 17.65, 'volume': 1393.0}
[2026-01-14T17:11:18.017860] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.6431, 'close': 17.65, 'volume': 2768.0}
[2026-01-14T17:11:18.018680] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 95.495, 'high': 95.495, 'low': 95.098, 'close': 95.495, 'volume': 1023.0}
[2026-01-14T17:11:18.019045] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 95.47, 'high': 95.47, 'low': 95.47, 'close': 95.47, 'volume': 228.0}
[2026-01-14T17:11:18.019197] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 95.47, 'high': 95.78, 'low': 95.47, 'close': 95.56, 'volume': 1206.0}
[2026-01-14T17:11:18.019910] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.08, 'close': 96.08, 'volume': 445.0}
[2026-01-14T17:11:18.023372] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 96.045, 'high': 96.045, 'low': 96.045, 'close': 96.045, 'volume': 264.0}
[2026-01-14T17:11:18.018299] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.635, 'close': 17.64, 'volume': 6033.0}
[2026-01-14T17:11:18.024318] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.6335, 'close': 17.635, 'volume': 1572.0}
[2026-01-14T17:11:18.024996] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.63, 'close': 17.64, 'volume': 1737.0}
[2026-01-14T17:11:18.025152] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 17.6357, 'high': 17.64, 'low': 17.63, 'close': 17.635, 'volume': 5700.0}
[2026-01-14T17:11:18.025448] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.63, 'close': 17.635, 'volume': 4019.0}
[2026-01-14T17:11:18.025271] [INFO ] [ORCH      ] ACIC: Combined dataset has 40216 total records.
[2026-01-14T17:11:18.025721] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.63, 'close': 17.64, 'volume': 2641.0}
[2026-01-14T17:11:18.025867] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 17.635, 'high': 17.645, 'low': 17.63, 'close': 17.645, 'volume': 6421.0}
[2026-01-14T17:11:18.026002] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.64, 'close': 17.65, 'volume': 3196.0}
[2026-01-14T17:11:18.026148] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.64, 'close': 17.65, 'volume': 3339.0}
[2026-01-14T17:11:18.026280] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.63, 'close': 17.635, 'volume': 8553.0}
[2026-01-14T17:11:18.026411] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.615, 'close': 17.615, 'volume': 11554.0}
[2026-01-14T17:11:18.026547] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.61, 'close': 17.615, 'volume': 4503.0}
[2026-01-14T17:11:18.026745] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.6, 'close': 17.605, 'volume': 4023.0}
[2026-01-14T17:11:18.026883] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.58, 'close': 17.585, 'volume': 10405.0}
[2026-01-14T17:11:18.027014] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 17.585, 'high': 17.585, 'low': 17.575, 'close': 17.575, 'volume': 3049.0}
[2026-01-14T17:11:18.027147] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 17.575, 'high': 17.58, 'low': 17.57, 'close': 17.58, 'volume': 1675.0}
[2026-01-14T17:11:18.027277] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 17.575, 'high': 17.58, 'low': 17.57, 'close': 17.58, 'volume': 1360.0}
[2026-01-14T17:11:18.027405] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 17.575, 'high': 17.58, 'low': 17.57, 'close': 17.575, 'volume': 2338.0}
[2026-01-14T17:11:18.027533] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 17.58, 'high': 17.59, 'low': 17.575, 'close': 17.585, 'volume': 11893.0}
[2026-01-14T17:11:18.027675] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 17.585, 'high': 17.5899, 'low': 17.565, 'close': 17.565, 'volume': 15005.0}
[2026-01-14T17:11:18.027794] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 17.57, 'high': 17.58, 'low': 17.565, 'close': 17.58, 'volume': 3999.0}
[2026-01-14T17:11:18.027898] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.58, 'close': 17.58, 'volume': 1385.0}
[2026-01-14T17:11:18.028474] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.57, 'close': 17.58, 'volume': 1853.0}
[2026-01-14T17:11:18.028719] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.575, 'close': 17.575, 'volume': 2477.0}
[2026-01-14T17:11:18.023849] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2026-01-14T17:11:18.029057] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 96.045, 'high': 96.045, 'low': 96.045, 'close': 96.045, 'volume': 314.0}
[2026-01-14T17:11:18.029291] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 17.57, 'high': 17.58, 'low': 17.57, 'close': 17.58, 'volume': 2163.0}
[2026-01-14T17:11:18.029500] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 96.045, 'high': 96.045, 'low': 96.045, 'close': 96.045, 'volume': 134.0}
[2026-01-14T17:11:18.029743] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 575.0}
[2026-01-14T17:11:18.030048] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 95.965, 'high': 95.965, 'low': 95.965, 'close': 95.965, 'volume': 450.0}
[2026-01-14T17:11:18.030234] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 95.81, 'high': 95.985, 'low': 95.81, 'close': 95.985, 'volume': 1694.0}
[2026-01-14T17:11:18.074835] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 17.57, 'high': 17.585, 'low': 17.57, 'close': 17.585, 'volume': 5765.0}
[2026-01-14T17:11:18.075191] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 17.585, 'high': 17.5865, 'low': 17.575, 'close': 17.5786, 'volume': 7110.0}
[2026-01-14T17:11:18.048380] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 95.725, 'high': 95.725, 'low': 95.725, 'close': 95.725, 'volume': 506.0}
[2026-01-14T17:11:18.075420] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 17.575, 'high': 17.58, 'low': 17.575, 'close': 17.58, 'volume': 1149.0}
[2026-01-14T17:11:18.083742] [INFO ] [ORCH      ] Update Progress: 33/3508 symbols completed. ACHC took 8.1s. Estimated remaining: 2h 13m 41s. Rate: 26.0 symbols/min
[2026-01-14T17:11:18.089295] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.58, 'close': 17.58, 'volume': 1579.0}
[2026-01-14T17:11:18.111859] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 17.58, 'high': 17.59, 'low': 17.57, 'close': 17.59, 'volume': 8397.0}
[2026-01-14T17:11:18.117484] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 95.955, 'high': 95.955, 'low': 95.955, 'close': 95.955, 'volume': 219.0}
[2026-01-14T17:11:18.129307] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 17.59, 'high': 17.605, 'low': 17.59, 'close': 17.605, 'volume': 7577.0}
[2026-01-14T17:11:18.181448] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 95.89, 'high': 95.89, 'low': 95.89, 'close': 95.89, 'volume': 1116.0}
[2026-01-14T17:11:18.169906] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.6048, 'close': 17.61, 'volume': 3263.0}
[2026-01-14T17:11:18.270518] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 95.51, 'high': 95.67, 'low': 95.51, 'close': 95.67, 'volume': 1146.0}
[2026-01-14T17:11:18.311404] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 95.58, 'high': 95.58, 'low': 95.16, 'close': 95.34, 'volume': 2614.0}
[2026-01-14T17:11:18.286716] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.605, 'close': 17.61, 'volume': 2930.0}
[2026-01-14T17:11:18.343719] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 95.08, 'high': 95.08, 'low': 95.01, 'close': 95.01, 'volume': 939.0}
[2026-01-14T17:11:18.370428] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 17.61, 'high': 17.635, 'low': 17.605, 'close': 17.635, 'volume': 6930.0}
[2026-01-14T17:11:18.399745] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 95.02, 'high': 95.03, 'low': 95.02, 'close': 95.03, 'volume': 433.0}
[2026-01-14T17:11:18.415660] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 95.0, 'high': 95.0, 'low': 94.79, 'close': 94.84, 'volume': 1434.0}
[2026-01-14T17:11:18.410331] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.64, 'close': 17.64, 'volume': 2822.0}
[2026-01-14T17:11:18.436866] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.635, 'close': 17.635, 'volume': 16279.0}
[2026-01-14T17:11:18.488409] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:18.500559] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.635, 'close': 17.635, 'volume': 1611.0}
[2026-01-14T17:11:18.449852] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 94.98, 'high': 94.98, 'low': 94.98, 'close': 94.98, 'volume': 279.0}
[2026-01-14T17:11:18.535714] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.635, 'close': 17.64, 'volume': 1702.0}
[2026-01-14T17:11:18.541164] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 95.03, 'high': 95.26, 'low': 95.02, 'close': 95.26, 'volume': 2276.0}
[2026-01-14T17:11:18.535455] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:18.547235] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.635, 'close': 17.635, 'volume': 4501.0}
[2026-01-14T17:11:18.547072] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 95.3, 'high': 95.45, 'low': 95.3, 'close': 95.45, 'volume': 945.0}
[2026-01-14T17:11:18.547775] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.625, 'close': 17.625, 'volume': 9106.0}
[2026-01-14T17:11:18.567462] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.62, 'close': 17.625, 'volume': 6661.0}
[2026-01-14T17:11:18.567297] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 95.82, 'high': 95.84, 'low': 95.685, 'close': 95.685, 'volume': 2188.0}
[2026-01-14T17:11:18.593148] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 95.52, 'high': 95.52, 'low': 95.52, 'close': 95.52, 'volume': 430.0}
[2026-01-14T17:11:18.592972] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 17.62, 'high': 17.625, 'low': 17.62, 'close': 17.62, 'volume': 2969.0}
[2026-01-14T17:11:18.615076] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 95.51, 'high': 95.51, 'low': 95.51, 'close': 95.51, 'volume': 185.0}
[2026-01-14T17:11:18.614881] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 17.62, 'high': 17.63, 'low': 17.62, 'close': 17.625, 'volume': 2195.0}
[2026-01-14T17:11:18.631523] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 95.51, 'high': 95.51, 'low': 95.51, 'close': 95.51, 'volume': 146.0}
[2026-01-14T17:11:18.631742] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 17.625, 'high': 17.6351, 'low': 17.625, 'close': 17.635, 'volume': 12465.0}
[2026-01-14T17:11:18.651595] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 95.495, 'high': 95.495, 'low': 95.495, 'close': 95.495, 'volume': 228.0}
[2026-01-14T17:11:18.651748] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.63, 'close': 17.64, 'volume': 2335.0}
[2026-01-14T17:11:18.652271] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 95.55, 'high': 95.55, 'low': 95.55, 'close': 95.55, 'volume': 145.0}
[2026-01-14T17:11:18.652112] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.63, 'close': 17.64, 'volume': 2115.0}
[2026-01-14T17:11:18.674041] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 95.28, 'high': 95.28, 'low': 95.28, 'close': 95.28, 'volume': 270.0}
[2026-01-14T17:11:18.674272] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.63, 'close': 17.64, 'volume': 2220.0}
[2026-01-14T17:11:18.695981] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 17.63, 'high': 17.64, 'low': 17.63, 'close': 17.64, 'volume': 1824.0}
[2026-01-14T17:11:18.709127] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.24, 'close': 95.24, 'volume': 208.0}
[2026-01-14T17:11:18.728864] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.63, 'close': 17.63, 'volume': 2624.0}
[2026-01-14T17:11:18.728714] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 95.51, 'high': 95.51, 'low': 95.51, 'close': 95.51, 'volume': 146.0}
[2026-01-14T17:11:18.731765] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.63, 'close': 17.64, 'volume': 3562.0}
[2026-01-14T17:11:18.752548] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 95.475, 'high': 95.475, 'low': 95.475, 'close': 95.475, 'volume': 205.0}
[2026-01-14T17:11:18.762001] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.63, 'close': 17.64, 'volume': 2076.0}
[2026-01-14T17:11:18.772815] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 95.4751, 'high': 95.4751, 'low': 95.475, 'close': 95.475, 'volume': 471.0}
[2026-01-14T17:11:18.772660] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.64, 'close': 17.65, 'volume': 10937.0}
[2026-01-14T17:11:18.801935] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 95.23, 'high': 95.23, 'low': 95.01, 'close': 95.01, 'volume': 1516.0}
[2026-01-14T17:11:18.801742] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.645, 'close': 17.65, 'volume': 3025.0}
[2026-01-14T17:11:18.808221] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.64, 'close': 17.64, 'volume': 3784.0}
[2026-01-14T17:11:18.824131] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.64, 'close': 17.645, 'volume': 2767.0}
[2026-01-14T17:11:18.829551] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 95.23, 'high': 95.25, 'low': 95.23, 'close': 95.25, 'volume': 715.0}
[2026-01-14T17:11:18.840886] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.64, 'close': 17.645, 'volume': 4896.0}
[2026-01-14T17:11:18.841317] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 95.41, 'high': 95.41, 'low': 95.41, 'close': 95.41, 'volume': 382.0}
[2026-01-14T17:11:18.848931] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.64, 'close': 17.65, 'volume': 3569.0}
[2026-01-14T17:11:18.886898] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.32, 'close': 95.32, 'volume': 261.0}
[2026-01-14T17:11:18.913110] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 95.455, 'high': 95.68, 'low': 95.38, 'close': 95.38, 'volume': 1175.0}
[2026-01-14T17:11:18.912837] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.64, 'close': 17.65, 'volume': 5195.0}
[2026-01-14T17:11:18.937389] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 95.51, 'high': 95.51, 'low': 95.51, 'close': 95.51, 'volume': 620.0}
[2026-01-14T17:11:18.953439] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.645, 'close': 17.65, 'volume': 6124.0}
[2026-01-14T17:11:18.969743] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2026-01-14T17:11:18.970414] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2026-01-14T17:11:18.970110] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 95.22, 'high': 95.26, 'low': 95.18, 'close': 95.26, 'volume': 1052.0}
[2026-01-14T17:11:18.970810] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2026-01-14T17:11:18.971116] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.8, 'close': 94.8, 'volume': 747.0}
[2026-01-14T17:11:18.970701] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.64, 'close': 17.65, 'volume': 2329.0}
[2026-01-14T17:11:18.996794] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 94.78, 'high': 94.78, 'low': 94.76, 'close': 94.76, 'volume': 721.0}
[2026-01-14T17:11:18.997460] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 17.65, 'high': 17.655, 'low': 17.64, 'close': 17.645, 'volume': 18075.0}
[2026-01-14T17:11:18.997707] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.63, 'close': 17.64, 'volume': 16286.0}
[2026-01-14T17:11:19.004703] [DEBUG] [LOCAL     ] ACLX: Loaded 79999 existing records from primary storage.
[2026-01-14T17:11:19.003182] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.63, 'close': 17.635, 'volume': 11213.0}
[2026-01-14T17:11:19.010923] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.5, 'close': 94.51, 'volume': 2604.0}
[2026-01-14T17:11:19.036787] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 17.63, 'high': 17.635, 'low': 17.63, 'close': 17.6328, 'volume': 2215.0}
[2026-01-14T17:11:19.047443] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 94.66, 'high': 94.66, 'low': 94.66, 'close': 94.66, 'volume': 385.0}
[2026-01-14T17:11:19.047671] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.63, 'close': 17.635, 'volume': 2081.0}
[2026-01-14T17:11:19.063350] [INFO ] [ORCH      ] ACLX: Loaded 79999 existing records.
[2026-01-14T17:11:19.068889] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.62, 'close': 17.625, 'volume': 7830.0}
[2026-01-14T17:11:19.075896] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.615, 'close': 17.615, 'volume': 4491.0}
[2026-01-14T17:11:19.105227] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 17.615, 'high': 17.63, 'low': 17.61, 'close': 17.625, 'volume': 9807.0}
[2026-01-14T17:11:19.139288] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 94.79, 'high': 94.98, 'low': 94.79, 'close': 94.98, 'volume': 1814.0}
[2026-01-14T17:11:19.181071] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 94.71, 'high': 94.71, 'low': 94.71, 'close': 94.71, 'volume': 161.0}
[2026-01-14T17:11:19.192380] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 17.63, 'high': 17.635, 'low': 17.63, 'close': 17.635, 'volume': 5683.0}
[2026-01-14T17:11:19.225864] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 94.905, 'high': 94.905, 'low': 94.905, 'close': 94.905, 'volume': 193.0}
[2026-01-14T17:11:19.236813] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.63, 'close': 17.635, 'volume': 3289.0}
[2026-01-14T17:11:19.263077] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 17.63, 'high': 17.635, 'low': 17.63, 'close': 17.635, 'volume': 7747.0}
[2026-01-14T17:11:19.252552] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 94.905, 'high': 94.905, 'low': 94.905, 'close': 94.905, 'volume': 144.0}
[2026-01-14T17:11:19.284958] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.63, 'close': 17.64, 'volume': 2745.0}
[2026-01-14T17:11:19.301157] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 94.7401, 'high': 94.7401, 'low': 94.7401, 'close': 94.7401, 'volume': 190.0}
[2026-01-14T17:11:19.339968] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 94.7851, 'high': 94.7851, 'low': 94.7851, 'close': 94.7851, 'volume': 389.0}
[2026-01-14T17:11:19.313914] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.63, 'close': 17.64, 'volume': 4189.0}
[2026-01-14T17:11:19.361807] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.77, 'close': 94.77, 'volume': 356.0}
[2026-01-14T17:11:19.377762] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.43, 'close': 94.43, 'volume': 952.0}
[2026-01-14T17:11:19.394697] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.635, 'close': 17.635, 'volume': 5937.0}
[2026-01-14T17:11:19.416469] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.64, 'close': 17.645, 'volume': 7009.0}
[2026-01-14T17:11:19.436548] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.635, 'close': 17.635, 'volume': 11348.0}
[2026-01-14T17:11:19.416299] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.58, 'close': 94.58, 'volume': 350.0}
[2026-01-14T17:11:19.436361] [DEBUG] [LOCAL     ] ACIC: Trimmed 40216 records to 40026 (keeping 300 days of data)
[2026-01-14T17:11:19.472153] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 94.54, 'high': 94.54, 'low': 94.4614, 'close': 94.4614, 'volume': 1110.0}
[2026-01-14T17:11:19.472319] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.625, 'close': 17.625, 'volume': 14426.0}
[2026-01-14T17:11:19.498215] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 94.66, 'high': 94.66, 'low': 94.66, 'close': 94.66, 'volume': 441.0}
[2026-01-14T17:11:19.498469] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 94.76, 'high': 94.81, 'low': 94.7275, 'close': 94.7275, 'volume': 1458.0}
[2026-01-14T17:11:19.498666] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.73, 'close': 94.73, 'volume': 959.0}
[2026-01-14T17:11:19.497999] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.61, 'close': 17.61, 'volume': 4704.0}
[2026-01-14T17:11:19.498870] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.61, 'close': 17.62, 'volume': 2234.0}
[2026-01-14T17:11:19.559928] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.61, 'close': 17.62, 'volume': 1314.0}
[2026-01-14T17:11:19.585775] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 94.1572, 'high': 94.1572, 'low': 94.1572, 'close': 94.1572, 'volume': 382.0}
[2026-01-14T17:11:19.594032] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 17.61, 'high': 17.62, 'low': 17.6, 'close': 17.605, 'volume': 9507.0}
[2026-01-14T17:11:19.611141] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 94.325, 'high': 94.325, 'low': 94.325, 'close': 94.325, 'volume': 233.0}
[2026-01-14T17:11:19.637462] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.6, 'close': 17.605, 'volume': 3538.0}
[2026-01-14T17:11:19.641353] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 17.6, 'high': 17.605, 'low': 17.6, 'close': 17.605, 'volume': 3767.0}
[2026-01-14T17:11:19.645084] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 94.325, 'high': 94.325, 'low': 94.325, 'close': 94.325, 'volume': 258.0}
[2026-01-14T17:11:19.650715] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 93.98, 'close': 93.98, 'volume': 775.0}
[2026-01-14T17:11:19.656021] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 17.6, 'high': 17.605, 'low': 17.595, 'close': 17.595, 'volume': 9209.0}
[2026-01-14T17:11:19.676750] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 17.59, 'high': 17.595, 'low': 17.585, 'close': 17.585, 'volume': 4198.0}
[2026-01-14T17:11:19.692603] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 93.925, 'high': 93.925, 'low': 93.925, 'close': 93.925, 'volume': 786.0}
[2026-01-14T17:11:19.692165] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 17.585, 'high': 17.585, 'low': 17.58, 'close': 17.585, 'volume': 3261.0}
[2026-01-14T17:11:19.720147] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 17.585, 'high': 17.585, 'low': 17.58, 'close': 17.585, 'volume': 3155.0}
[2026-01-14T17:11:19.726326] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 93.7301, 'high': 93.7301, 'low': 93.7301, 'close': 93.7301, 'volume': 616.0}
[2026-01-14T17:11:19.744095] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 93.8948, 'high': 93.8948, 'low': 93.72, 'close': 93.72, 'volume': 812.0}
[2026-01-14T17:11:19.726514] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 17.585, 'high': 17.59, 'low': 17.58, 'close': 17.59, 'volume': 2856.0}
[2026-01-14T17:11:19.749269] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 93.61, 'high': 93.61, 'low': 93.4, 'close': 93.4, 'volume': 875.0}
[2026-01-14T17:11:19.749916] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.58, 'close': 17.59, 'volume': 3981.0}
[2026-01-14T17:11:19.753716] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2026-01-14T17:11:19.755909] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 17.585, 'high': 17.5854, 'low': 17.58, 'close': 17.585, 'volume': 3411.0}
[2026-01-14T17:11:19.756929] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 17.59, 'high': 17.61, 'low': 17.585, 'close': 17.605, 'volume': 18451.0}
[2026-01-14T17:11:19.761339] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.605, 'close': 17.605, 'volume': 4155.0}
[2026-01-14T17:11:19.756084] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 93.625, 'high': 93.625, 'low': 93.625, 'close': 93.625, 'volume': 267.0}
[2026-01-14T17:11:19.761605] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:19.761774] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 93.6989, 'high': 93.6989, 'low': 93.663, 'close': 93.663, 'volume': 291.0}
[2026-01-14T17:11:19.761517] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.6, 'close': 17.6, 'volume': 19401.0}
[2026-01-14T17:11:19.762393] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 93.58, 'high': 93.74, 'low': 93.545, 'close': 93.545, 'volume': 1121.0}
[2026-01-14T17:11:19.765164] [DEBUG] [ORCH      ] ACLX: Fetching data for 2026-01.
[2026-01-14T17:11:19.762030] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 17.595, 'high': 17.6, 'low': 17.59, 'close': 17.595, 'volume': 10532.0}
[2026-01-14T17:11:19.765726] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2026-01.
[2026-01-14T17:11:19.765383] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 93.815, 'high': 93.815, 'low': 93.815, 'close': 93.815, 'volume': 278.0}
[2026-01-14T17:11:19.765954] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.83, 'close': 93.83, 'volume': 1050.0}
[2026-01-14T17:11:19.766111] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.595, 'close': 17.595, 'volume': 4940.0}
[2026-01-14T17:11:19.815707] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 17.595, 'high': 17.61, 'low': 17.59, 'close': 17.61, 'volume': 23065.0}
[2026-01-14T17:11:19.815970] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 17.61, 'high': 17.615, 'low': 17.6097, 'close': 17.615, 'volume': 5196.0}
[2026-01-14T17:11:19.815508] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 93.8738, 'high': 93.8738, 'low': 93.8738, 'close': 93.8738, 'volume': 208.0}
[2026-01-14T17:11:19.824476] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 93.7, 'high': 93.7, 'low': 93.7, 'close': 93.7, 'volume': 972.0}
[2026-01-14T17:11:19.824696] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.615, 'close': 17.615, 'volume': 1697.0}
[2026-01-14T17:11:19.824878] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 93.71, 'high': 93.71, 'low': 93.59, 'close': 93.59, 'volume': 1175.0}
[2026-01-14T17:11:19.851109] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 93.7, 'high': 93.7, 'low': 93.7, 'close': 93.7, 'volume': 127.0}
[2026-01-14T17:11:19.850789] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 17.615, 'high': 17.62, 'low': 17.61, 'close': 17.62, 'volume': 4090.0}
[2026-01-14T17:11:19.854829] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.61, 'close': 17.62, 'volume': 2501.0}
[2026-01-14T17:11:19.855326] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.4311, 'close': 93.4311, 'volume': 404.0}
[2026-01-14T17:11:19.855841] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 354.0}
[2026-01-14T17:11:19.855995] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 17.62, 'high': 17.625, 'low': 17.61, 'close': 17.625, 'volume': 8464.0}
[2026-01-14T17:11:19.856432] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 17.625, 'high': 17.725, 'low': 17.625, 'close': 17.72, 'volume': 425058.0}
[2026-01-14T17:11:19.857103] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 17.725, 'high': 17.73, 'low': 17.715, 'close': 17.725, 'volume': 18816.0}
[2026-01-14T17:11:19.858764] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 93.46, 'high': 93.5325, 'low': 93.4, 'close': 93.5325, 'volume': 1415.0}
[2026-01-14T17:11:19.863904] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 93.45, 'high': 93.59, 'low': 93.45, 'close': 93.57, 'volume': 1187.0}
[2026-01-14T17:11:19.860116] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 17.725, 'high': 17.74, 'low': 17.72, 'close': 17.74, 'volume': 32110.0}
[2026-01-14T17:11:19.864175] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.735, 'close': 17.74, 'volume': 4537.0}
[2026-01-14T17:11:19.864360] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 93.61, 'high': 93.61, 'low': 93.61, 'close': 93.61, 'volume': 739.0}
[2026-01-14T17:11:19.864800] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.735, 'close': 17.735, 'volume': 10618.0}
[2026-01-14T17:11:19.868630] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 93.71, 'high': 93.71, 'low': 93.65, 'close': 93.65, 'volume': 528.0}
[2026-01-14T17:11:19.873800] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.735, 'close': 17.74, 'volume': 2394.0}
[2026-01-14T17:11:19.876343] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 181.0}
[2026-01-14T17:11:19.877465] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 17.74, 'high': 17.75, 'low': 17.735, 'close': 17.75, 'volume': 9710.0}
[2026-01-14T17:11:19.879055] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 17.745, 'high': 17.755, 'low': 17.74, 'close': 17.745, 'volume': 26075.0}
[2026-01-14T17:11:19.877637] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 93.66, 'high': 93.66, 'low': 93.66, 'close': 93.66, 'volume': 540.0}
[2026-01-14T17:11:19.880677] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 93.505, 'high': 93.505, 'low': 93.505, 'close': 93.505, 'volume': 537.0}
[2026-01-14T17:11:19.884704] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 17.745, 'high': 17.79, 'low': 17.745, 'close': 17.78, 'volume': 28951.0}
[2026-01-14T17:11:19.886830] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 93.3301, 'high': 93.3301, 'low': 93.3301, 'close': 93.3301, 'volume': 300.0}
[2026-01-14T17:11:19.887001] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 17.78, 'high': 17.795, 'low': 17.78, 'close': 17.79, 'volume': 18537.0}
[2026-01-14T17:11:19.887163] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 93.485, 'high': 93.485, 'low': 93.485, 'close': 93.485, 'volume': 244.0}
[2026-01-14T17:11:19.887217] [DEBUG] [LOCAL     ] ACIC: Primary data saved (40026 records).
[2026-01-14T17:11:19.887463] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2026-01-14T17:11:19.891414] [INFO ] [ORCH      ] Update Progress: 34/3508 symbols completed. ACIC took 6.5s. Estimated remaining: 2h 12m 48s. Rate: 26.2 symbols/min
[2026-01-14T17:11:19.887660] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 17.785, 'high': 17.79, 'low': 17.785, 'close': 17.785, 'volume': 4309.0}
[2026-01-14T17:11:19.887396] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 93.61, 'high': 93.625, 'low': 93.61, 'close': 93.6125, 'volume': 1029.0}
[2026-01-14T17:11:19.897052] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 17.785, 'high': 17.79, 'low': 17.78, 'close': 17.78, 'volume': 14399.0}
[2026-01-14T17:11:19.897206] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 17.7797, 'high': 17.79, 'low': 17.7797, 'close': 17.785, 'volume': 8165.0}
[2026-01-14T17:11:19.903521] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 93.6654, 'high': 93.6654, 'low': 93.6654, 'close': 93.6654, 'volume': 367.0}
[2026-01-14T17:11:19.924868] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 17.783, 'high': 17.79, 'low': 17.78, 'close': 17.785, 'volume': 14712.0}
[2026-01-14T17:11:19.937412] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 93.83, 'high': 93.83, 'low': 93.83, 'close': 93.83, 'volume': 439.0}
[2026-01-14T17:11:19.958338] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 17.785, 'high': 17.79, 'low': 17.78, 'close': 17.78, 'volume': 12490.0}
[2026-01-14T17:11:19.958650] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 17.785, 'high': 17.79, 'low': 17.78, 'close': 17.78, 'volume': 3393.0}
[2026-01-14T17:11:19.958494] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 93.725, 'high': 93.725, 'low': 93.725, 'close': 93.725, 'volume': 218.0}
[2026-01-14T17:11:19.963924] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.82, 'close': 93.82, 'volume': 371.0}
[2026-01-14T17:11:19.970486] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 93.8025, 'high': 93.8025, 'low': 93.8025, 'close': 93.8025, 'volume': 309.0}
[2026-01-14T17:11:19.970655] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.87, 'close': 93.87, 'volume': 370.0}
[2026-01-14T17:11:19.975996] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 17.79, 'high': 17.845, 'low': 17.79, 'close': 17.84, 'volume': 51420.0}
[2026-01-14T17:11:19.981254] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 17.83, 'high': 17.84, 'low': 17.825, 'close': 17.84, 'volume': 20511.0}
[2026-01-14T17:11:19.975883] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.69, 'close': 93.71, 'volume': 2121.0}
[2026-01-14T17:11:19.981599] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 93.63, 'high': 93.675, 'low': 93.54, 'close': 93.54, 'volume': 1084.0}
[2026-01-14T17:11:19.987323] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 17.835, 'high': 17.84, 'low': 17.83, 'close': 17.83, 'volume': 31610.0}
[2026-01-14T17:11:19.998092] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.805, 'close': 17.805, 'volume': 12687.0}
[2026-01-14T17:11:19.998285] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 93.5, 'high': 93.545, 'low': 93.48, 'close': 93.545, 'volume': 4670.0}
[2026-01-14T17:11:19.998411] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 17.805, 'high': 17.82, 'low': 17.8, 'close': 17.81, 'volume': 33018.0}
[2026-01-14T17:11:19.998591] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 17.815, 'high': 17.8199, 'low': 17.81, 'close': 17.815, 'volume': 4739.0}
[2026-01-14T17:11:19.998763] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 93.545, 'high': 93.545, 'low': 93.45, 'close': 93.45, 'volume': 737.0}
[2026-01-14T17:11:19.998886] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 17.82, 'high': 17.835, 'low': 17.82, 'close': 17.83, 'volume': 12239.0}
[2026-01-14T17:11:19.999024] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 93.45, 'high': 93.47, 'low': 93.44, 'close': 93.44, 'volume': 1263.0}
[2026-01-14T17:11:19.999174] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 93.4, 'high': 93.4, 'low': 93.4, 'close': 93.4, 'volume': 178.0}
[2026-01-14T17:11:19.999328] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 93.36, 'high': 93.45, 'low': 93.36, 'close': 93.45, 'volume': 471.0}
[2026-01-14T17:11:19.999687] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.35, 'close': 93.35, 'volume': 516.0}
[2026-01-14T17:11:20.015310] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 17.835, 'high': 17.885, 'low': 17.83, 'close': 17.87, 'volume': 41145.0}
[2026-01-14T17:11:20.010082] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 93.24, 'high': 93.25, 'low': 93.24, 'close': 93.25, 'volume': 314.0}
[2026-01-14T17:11:20.020564] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 92.98, 'high': 93.18, 'low': 92.98, 'close': 93.14, 'volume': 5345.0}
[2026-01-14T17:11:20.020713] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.86, 'close': 17.865, 'volume': 7492.0}
[2026-01-14T17:11:20.039721] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 92.995, 'high': 92.995, 'low': 92.995, 'close': 92.995, 'volume': 350.0}
[2026-01-14T17:11:20.045878] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 17.865, 'high': 17.87, 'low': 17.865, 'close': 17.865, 'volume': 5377.0}
[2026-01-14T17:11:20.051323] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 17.865, 'high': 17.88, 'low': 17.865, 'close': 17.875, 'volume': 17164.0}
[2026-01-14T17:11:20.071985] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:20.072161] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 93.14, 'high': 93.21, 'low': 93.14, 'close': 93.21, 'volume': 1073.0}
[2026-01-14T17:11:20.072355] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.87, 'close': 17.87, 'volume': 4186.0}
[2026-01-14T17:11:20.072693] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 17.875, 'high': 17.875, 'low': 17.845, 'close': 17.846, 'volume': 35528.0}
[2026-01-14T17:11:20.072539] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 665.0}
[2026-01-14T17:11:20.073238] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 17.84, 'high': 17.855, 'low': 17.835, 'close': 17.835, 'volume': 21491.0}
[2026-01-14T17:11:20.072876] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 93.07, 'high': 93.1025, 'low': 93.07, 'close': 93.095, 'volume': 7096.0}
[2026-01-14T17:11:20.073368] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 17.835, 'high': 17.835, 'low': 17.83, 'close': 17.835, 'volume': 5987.0}
[2026-01-14T17:11:20.073517] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 1249.0}
[2026-01-14T17:11:20.073638] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 17.83, 'high': 17.84, 'low': 17.83, 'close': 17.835, 'volume': 23229.0}
[2026-01-14T17:11:20.073913] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 93.1, 'high': 93.2, 'low': 93.09, 'close': 93.2, 'volume': 2026.0}
[2026-01-14T17:11:20.073806] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 17.83, 'high': 17.835, 'low': 17.79, 'close': 17.79, 'volume': 29622.0}
[2026-01-14T17:11:20.074086] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 93.0, 'high': 93.04, 'low': 93.0, 'close': 93.04, 'volume': 587.0}
[2026-01-14T17:11:20.074318] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 17.795, 'high': 17.795, 'low': 17.76, 'close': 17.765, 'volume': 41849.0}
[2026-01-14T17:11:20.074209] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.6801, 'close': 92.6801, 'volume': 649.0}
[2026-01-14T17:11:20.074471] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 17.765, 'high': 17.775, 'low': 17.765, 'close': 17.775, 'volume': 13669.0}
[2026-01-14T17:11:20.074614] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 92.96, 'high': 93.16, 'low': 92.96, 'close': 93.11, 'volume': 1887.0}
[2026-01-14T17:11:20.074929] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 17.775, 'high': 17.795, 'low': 17.775, 'close': 17.795, 'volume': 26054.0}
[2026-01-14T17:11:20.075079] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 17.795, 'high': 17.795, 'low': 17.76, 'close': 17.76, 'volume': 16839.0}
[2026-01-14T17:11:20.074814] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 437.0}
[2026-01-14T17:11:20.075279] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 17.76, 'high': 17.765, 'low': 17.7532, 'close': 17.755, 'volume': 20398.0}
[2026-01-14T17:11:20.075387] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 518.0}
[2026-01-14T17:11:20.075531] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 17.755, 'high': 17.755, 'low': 17.75, 'close': 17.75, 'volume': 5496.0}
[2026-01-14T17:11:20.075783] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 625.0}
[2026-01-14T17:11:20.075936] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 93.31, 'high': 93.32, 'low': 93.3, 'close': 93.3, 'volume': 776.0}
[2026-01-14T17:11:20.076091] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 93.235, 'high': 93.235, 'low': 93.05, 'close': 93.05, 'volume': 2569.0}
[2026-01-14T17:11:20.076196] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 593.0}
[2026-01-14T17:11:20.076297] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 233.0}
[2026-01-14T17:11:20.076463] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 425.0}
[2026-01-14T17:11:20.076563] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.96, 'close': 92.96, 'volume': 977.0}
[2026-01-14T17:11:20.076692] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 92.885, 'high': 93.0, 'low': 92.84, 'close': 92.84, 'volume': 2261.0}
[2026-01-14T17:11:20.076794] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 92.825, 'high': 92.825, 'low': 92.695, 'close': 92.7525, 'volume': 2207.0}
[2026-01-14T17:11:20.075665] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 17.745, 'high': 17.75, 'low': 17.725, 'close': 17.725, 'volume': 30561.0}
[2026-01-14T17:11:20.076894] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 254.0}
[2026-01-14T17:11:20.077046] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 92.71, 'high': 92.7875, 'low': 92.705, 'close': 92.7875, 'volume': 763.0}
[2026-01-14T17:11:20.077162] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 92.71, 'high': 92.8, 'low': 92.71, 'close': 92.8, 'volume': 1029.0}
[2026-01-14T17:11:20.077283] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 17.725, 'high': 17.735, 'low': 17.72, 'close': 17.73, 'volume': 14690.0}
[2026-01-14T17:11:20.077419] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 92.71, 'high': 92.73, 'low': 92.71, 'close': 92.73, 'volume': 351.0}
[2026-01-14T17:11:20.077692] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 92.795, 'high': 92.795, 'low': 92.6713, 'close': 92.795, 'volume': 5408.0}
[2026-01-14T17:11:20.077819] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 92.7975, 'high': 92.7975, 'low': 92.79, 'close': 92.79, 'volume': 2722.0}
[2026-01-14T17:11:20.077550] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 17.725, 'high': 17.735, 'low': 17.72, 'close': 17.735, 'volume': 29988.0}
[2026-01-14T17:11:20.078000] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 92.9, 'high': 92.91, 'low': 92.89, 'close': 92.89, 'volume': 1267.0}
[2026-01-14T17:11:20.078150] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.71, 'close': 17.71, 'volume': 9730.0}
[2026-01-14T17:11:20.078298] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.675, 'close': 17.675, 'volume': 10875.0}
[2026-01-14T17:11:20.078402] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 93.01, 'high': 93.04, 'low': 92.94, 'close': 92.94, 'volume': 788.0}
[2026-01-14T17:11:20.078536] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.81, 'close': 92.81, 'volume': 1472.0}
[2026-01-14T17:11:20.078660] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.665, 'close': 17.665, 'volume': 24668.0}
[2026-01-14T17:11:20.078808] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 17.665, 'high': 17.68, 'low': 17.66, 'close': 17.665, 'volume': 25351.0}
[2026-01-14T17:11:20.078949] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.7, 'close': 92.705, 'volume': 971.0}
[2026-01-14T17:11:20.079318] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 92.65, 'high': 92.66, 'low': 92.65, 'close': 92.66, 'volume': 1907.0}
[2026-01-14T17:11:20.079433] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.665, 'close': 17.67, 'volume': 11261.0}
[2026-01-14T17:11:20.079684] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 92.655, 'high': 92.655, 'low': 92.57, 'close': 92.57, 'volume': 504.0}
[2026-01-14T17:11:20.079585] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.64, 'close': 17.645, 'volume': 27426.0}
[2026-01-14T17:11:20.079835] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 17.645, 'high': 17.66, 'low': 17.645, 'close': 17.645, 'volume': 30364.0}
[2026-01-14T17:11:20.079970] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 92.5863, 'high': 92.5863, 'low': 92.5863, 'close': 92.5863, 'volume': 584.0}
[2026-01-14T17:11:20.080222] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.625, 'close': 17.63, 'volume': 27886.0}
[2026-01-14T17:11:20.080098] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 92.63, 'high': 92.63, 'low': 92.63, 'close': 92.63, 'volume': 822.0}
[2026-01-14T17:11:20.080387] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 92.5768, 'high': 92.5768, 'low': 92.53, 'close': 92.53, 'volume': 721.0}
[2026-01-14T17:11:20.080569] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.61, 'close': 92.61, 'volume': 894.0}
[2026-01-14T17:11:20.080688] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 17.62, 'high': 17.64, 'low': 17.62, 'close': 17.635, 'volume': 29538.0}
[2026-01-14T17:11:20.080834] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.62, 'close': 17.62, 'volume': 21631.0}
[2026-01-14T17:11:20.080956] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 17.62, 'high': 17.625, 'low': 17.595, 'close': 17.6, 'volume': 28962.0}
[2026-01-14T17:11:20.081361] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 370.0}
[2026-01-14T17:11:20.081075] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 17.6, 'high': 17.62, 'low': 17.595, 'close': 17.6, 'volume': 32662.0}
[2026-01-14T17:11:20.081494] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 92.61, 'high': 92.61, 'low': 92.61, 'close': 92.61, 'volume': 792.0}
[2026-01-14T17:11:20.081799] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 92.51, 'high': 92.605, 'low': 92.5, 'close': 92.605, 'volume': 1327.0}
[2026-01-14T17:11:20.081666] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 17.6, 'high': 17.62, 'low': 17.595, 'close': 17.62, 'volume': 21447.0}
[2026-01-14T17:11:20.082088] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.605, 'close': 17.605, 'volume': 18707.0}
[2026-01-14T17:11:20.082387] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 17.605, 'high': 17.62, 'low': 17.605, 'close': 17.615, 'volume': 23197.0}
[2026-01-14T17:11:20.082485] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.6, 'close': 17.605, 'volume': 36316.0}
[2026-01-14T17:11:20.082606] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.6, 'close': 17.605, 'volume': 14907.0}
[2026-01-14T17:11:20.082713] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 17.6, 'high': 17.605, 'low': 17.595, 'close': 17.6, 'volume': 35918.0}
[2026-01-14T17:11:20.082810] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.585, 'close': 17.595, 'volume': 24246.0}
[2026-01-14T17:11:20.082906] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.59, 'close': 17.595, 'volume': 30482.0}
[2026-01-14T17:11:20.083241] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 310.0}
[2026-01-14T17:11:20.083068] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 17.59, 'high': 17.6, 'low': 17.59, 'close': 17.595, 'volume': 11470.0}
[2026-01-14T17:11:20.083428] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 17.595, 'high': 17.605, 'low': 17.59, 'close': 17.595, 'volume': 51830.0}
[2026-01-14T17:11:20.083823] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 17.595, 'high': 17.615, 'low': 17.59, 'close': 17.61, 'volume': 49512.0}
[2026-01-14T17:11:20.083682] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 92.51, 'high': 92.73, 'low': 92.51, 'close': 92.73, 'volume': 3611.0}
[2026-01-14T17:11:20.084013] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 17.605, 'high': 17.63, 'low': 17.6, 'close': 17.625, 'volume': 38186.0}
[2026-01-14T17:11:20.084203] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 92.71, 'high': 92.89, 'low': 92.71, 'close': 92.89, 'volume': 1416.0}
[2026-01-14T17:11:20.084401] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 17.625, 'high': 17.65, 'low': 17.62, 'close': 17.62, 'volume': 40897.0}
[2026-01-14T17:11:20.084600] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 824.0}
[2026-01-14T17:11:20.084914] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 17.62, 'high': 17.64, 'low': 17.61, 'close': 17.64, 'volume': 50923.0}
[2026-01-14T17:11:20.084756] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 92.855, 'high': 92.855, 'low': 92.855, 'close': 92.855, 'volume': 429.0}
[2026-01-14T17:11:20.085432] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 92.855, 'high': 92.855, 'low': 92.855, 'close': 92.855, 'volume': 343.0}
[2026-01-14T17:11:20.085639] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 92.855, 'high': 92.855, 'low': 92.68, 'close': 92.68, 'volume': 1715.0}
[2026-01-14T17:11:20.085094] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 17.63, 'high': 17.64, 'low': 17.63, 'close': 17.635, 'volume': 29489.0}
[2026-01-14T17:11:20.085932] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 17.635, 'high': 17.655, 'low': 17.63, 'close': 17.635, 'volume': 62651.0}
[2026-01-14T17:11:20.086109] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 92.7533, 'high': 92.7533, 'low': 92.7533, 'close': 92.7533, 'volume': 212.0}
[2026-01-14T17:11:20.086438] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 92.685, 'high': 92.75, 'low': 92.66, 'close': 92.66, 'volume': 1461.0}
[2026-01-14T17:11:20.086637] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 17.635, 'high': 17.655, 'low': 17.63, 'close': 17.655, 'volume': 38222.0}
[2026-01-14T17:11:20.086802] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 253.0}
[2026-01-14T17:11:20.086996] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 17.655, 'high': 17.675, 'low': 17.655, 'close': 17.67, 'volume': 50726.0}
[2026-01-14T17:11:20.087369] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 92.605, 'high': 92.605, 'low': 92.53, 'close': 92.53, 'volume': 898.0}
[2026-01-14T17:11:20.087203] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 17.66, 'high': 17.685, 'low': 17.66, 'close': 17.685, 'volume': 140974.0}
[2026-01-14T17:11:20.087563] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 92.535, 'high': 92.58, 'low': 92.53, 'close': 92.58, 'volume': 1482.0}
[2026-01-14T17:11:20.087889] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.31, 'close': 92.31, 'volume': 1845.0}
[2026-01-14T17:11:20.088016] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 92.36, 'high': 92.47, 'low': 92.33, 'close': 92.33, 'volume': 2045.0}
[2026-01-14T17:11:20.087751] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 17.68, 'high': 17.69, 'low': 17.675, 'close': 17.685, 'volume': 107376.0}
[2026-01-14T17:11:20.088167] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 92.515, 'high': 92.515, 'low': 92.515, 'close': 92.515, 'volume': 735.0}
[2026-01-14T17:11:20.088374] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 17.685, 'high': 17.7, 'low': 17.685, 'close': 17.695, 'volume': 112589.0}
[2026-01-14T17:11:20.088499] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 17.695, 'high': 17.73, 'low': 17.69, 'close': 17.73, 'volume': 275263.0}
[2026-01-14T17:11:20.088611] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 92.4855, 'high': 92.49, 'low': 92.4855, 'close': 92.49, 'volume': 471.0}
[2026-01-14T17:11:20.088871] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 17.725, 'high': 17.73, 'low': 17.7, 'close': 17.71, 'volume': 263475.0}
[2026-01-14T17:11:20.088931] [INFO ] [ORCH      ] ACI: Adding 389 new records, updating 0 existing records.
[2026-01-14T17:11:20.088775] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 838.0}
[2026-01-14T17:11:20.089399] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 92.5, 'high': 92.57, 'low': 92.5, 'close': 92.51, 'volume': 2813.0}
[2026-01-14T17:11:20.089647] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 92.51, 'high': 92.69, 'low': 92.51, 'close': 92.69, 'volume': 2774.0}
[2026-01-14T17:11:20.089909] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 649.0}
[2026-01-14T17:11:20.090086] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 92.6, 'high': 92.61, 'low': 92.6, 'close': 92.61, 'volume': 1374.0}
[2026-01-14T17:11:20.090324] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 92.635, 'high': 92.66, 'low': 92.58, 'close': 92.66, 'volume': 1554.0}
[2026-01-14T17:11:20.090511] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 92.665, 'high': 92.665, 'low': 92.665, 'close': 92.665, 'volume': 675.0}
[2026-01-14T17:11:20.090769] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 526.0}
[2026-01-14T17:11:20.092493] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 92.545, 'high': 92.545, 'low': 92.545, 'close': 92.545, 'volume': 359.0}
[2026-01-14T17:11:20.092744] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 92.53, 'high': 92.615, 'low': 92.5, 'close': 92.615, 'volume': 2072.0}
[2026-01-14T17:11:20.092850] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.51, 'close': 92.51, 'volume': 757.0}
[2026-01-14T17:11:20.092950] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 92.525, 'high': 92.525, 'low': 92.48, 'close': 92.515, 'volume': 2929.0}
[2026-01-14T17:11:20.093051] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.4, 'close': 92.41, 'volume': 715.0}
[2026-01-14T17:11:20.093155] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 92.52, 'high': 92.53, 'low': 92.52, 'close': 92.53, 'volume': 1069.0}
[2026-01-14T17:11:20.093743] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 1287.0}
[2026-01-14T17:11:20.093920] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 92.61, 'high': 92.67, 'low': 92.53, 'close': 92.55, 'volume': 2260.0}
[2026-01-14T17:11:20.094273] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 1192.0}
[2026-01-14T17:11:20.094419] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 92.635, 'high': 92.635, 'low': 92.57, 'close': 92.58, 'volume': 999.0}
[2026-01-14T17:11:20.094541] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 92.575, 'high': 92.71, 'low': 92.53, 'close': 92.68, 'volume': 3506.0}
[2026-01-14T17:11:20.094697] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 92.62, 'high': 92.69, 'low': 92.62, 'close': 92.69, 'volume': 9914.0}
[2026-01-14T17:11:20.094828] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 92.69, 'high': 92.7409, 'low': 92.69, 'close': 92.72, 'volume': 2082.0}
[2026-01-14T17:11:20.095034] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 92.7175, 'high': 92.88, 'low': 92.7175, 'close': 92.81, 'volume': 5191.0}
[2026-01-14T17:11:20.095139] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.88, 'close': 92.88, 'volume': 681.0}
[2026-01-14T17:11:20.095252] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 92.92, 'high': 92.92, 'low': 92.92, 'close': 92.92, 'volume': 562.0}
[2026-01-14T17:11:20.095350] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 92.92, 'high': 92.96, 'low': 92.87, 'close': 92.87, 'volume': 2516.0}
[2026-01-14T17:11:20.095448] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 92.905, 'high': 93.215, 'low': 92.905, 'close': 93.215, 'volume': 2920.0}
[2026-01-14T17:11:20.095545] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.05, 'close': 93.05, 'volume': 1608.0}
[2026-01-14T17:11:20.095690] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 93.02, 'high': 93.0475, 'low': 92.96, 'close': 93.0, 'volume': 1623.0}
[2026-01-14T17:11:20.095797] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.9, 'close': 92.91, 'volume': 882.0}
[2026-01-14T17:11:20.095899] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 1227.0}
[2026-01-14T17:11:20.096015] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.89, 'close': 92.93, 'volume': 2139.0}
[2026-01-14T17:11:20.096135] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.72, 'close': 92.895, 'volume': 5121.0}
[2026-01-14T17:11:20.096535] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.775, 'close': 92.785, 'volume': 2148.0}
[2026-01-14T17:11:20.096710] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 92.785, 'high': 92.94, 'low': 92.785, 'close': 92.815, 'volume': 4097.0}
[2026-01-14T17:11:20.096877] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.81, 'close': 92.81, 'volume': 1738.0}
[2026-01-14T17:11:20.097061] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 92.79, 'high': 92.86, 'low': 92.79, 'close': 92.795, 'volume': 4156.0}
[2026-01-14T17:11:20.097163] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.78, 'close': 92.78, 'volume': 1974.0}
[2026-01-14T17:11:20.097497] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.75, 'close': 92.795, 'volume': 2196.0}
[2026-01-14T17:11:20.097717] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 92.69, 'high': 92.8, 'low': 92.69, 'close': 92.8, 'volume': 5189.0}
[2026-01-14T17:11:20.097820] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 92.86, 'high': 92.88, 'low': 92.83, 'close': 92.88, 'volume': 2713.0}
[2026-01-14T17:11:20.097919] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 92.833, 'high': 92.833, 'low': 92.76, 'close': 92.795, 'volume': 3261.0}
[2026-01-14T17:11:20.098017] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 92.795, 'high': 92.795, 'low': 92.78, 'close': 92.795, 'volume': 2132.0}
[2026-01-14T17:11:20.098143] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 92.79, 'high': 93.02, 'low': 92.79, 'close': 93.0, 'volume': 10160.0}
[2026-01-14T17:11:20.098242] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 93.0575, 'high': 93.44, 'low': 93.04, 'close': 93.23, 'volume': 18614.0}
[2026-01-14T17:11:20.098341] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 93.235, 'high': 94.23, 'low': 93.235, 'close': 93.64, 'volume': 82988.0}
[2026-01-14T17:11:20.098518] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 93.59, 'high': 93.66, 'low': 93.32, 'close': 93.32, 'volume': 14326.0}
[2026-01-14T17:11:20.098776] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 93.325, 'high': 93.39, 'low': 93.15, 'close': 93.15, 'volume': 47434.0}
[2026-01-14T17:11:20.099087] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 93.15, 'high': 93.18, 'low': 93.06, 'close': 93.17, 'volume': 8656.0}
[2026-01-14T17:11:20.099434] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 93.15, 'high': 93.32, 'low': 93.13, 'close': 93.3, 'volume': 22367.0}
[2026-01-14T17:11:20.099495] [INFO ] [ORCH      ] ACLS: Adding 213 new records, updating 0 existing records.
[2026-01-14T17:11:20.103145] [INFO ] [ORCH      ] ACI: Combined dataset has 115456 total records.
[2026-01-14T17:11:20.254268] [INFO ] [ORCH      ] ACLS: Combined dataset has 86011 total records.
[2026-01-14T17:11:20.399831] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:20.423269] [DEBUG] [LOCAL     ] ACM: Loaded 94186 existing records from primary storage.
[2026-01-14T17:11:20.509786] [INFO ] [ORCH      ] ACM: Loaded 94186 existing records.
[2026-01-14T17:11:20.830014] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:21.554561] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2026-01-14T17:11:21.534071] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2026-01 (1.77 seconds).
[2026-01-14T17:11:21.687454] [DEBUG] [ORCH      ] ACLX: Retrieved 2193 records for 2026-01.
[2026-01-14T17:11:21.631832] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2026-01-14T17:11:21.687307] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2026-01-14T17:11:21.827075] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2026-01-14T17:11:21.852517] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:21.983401] [DEBUG] [ORCH      ] ACM: Fetching data for 2026-01.
[2026-01-14T17:11:22.085979] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2026-01-14T17:11:22.096606] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2026-01.
[2026-01-14T17:11:22.138100] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2026-01-14T17:11:22.188921] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2026-01-14T17:11:22.347480] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 66.53, 'high': 67.28, 'low': 66.24, 'close': 66.24, 'volume': 5133.0}
[2026-01-14T17:11:22.372733] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 66.24, 'high': 67.28, 'low': 66.24, 'close': 67.28, 'volume': 537.0}
[2026-01-14T17:11:22.417951] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 66.24, 'high': 67.28, 'low': 66.1, 'close': 66.1, 'volume': 3390.0}
[2026-01-14T17:11:22.421949] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 66.105, 'high': 67.29, 'low': 66.105, 'close': 66.535, 'volume': 6748.0}
[2026-01-14T17:11:22.422421] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 66.535, 'high': 67.29, 'low': 65.1, 'close': 67.29, 'volume': 1282.0}
[2026-01-14T17:11:22.428073] [DEBUG] [LOCAL     ] ACI: Trimmed 115456 records to 115107 (keeping 300 days of data)
[2026-01-14T17:11:22.428340] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 66.345, 'high': 66.345, 'low': 66.34, 'close': 66.34, 'volume': 432.0}
[2026-01-14T17:11:22.444894] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 66.53, 'high': 66.53, 'low': 66.53, 'close': 66.53, 'volume': 119.0}
[2026-01-14T17:11:22.467120] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 66.525, 'high': 66.53, 'low': 66.52, 'close': 66.52, 'volume': 471.0}
[2026-01-14T17:11:22.479905] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 1293.0}
[2026-01-14T17:11:22.507825] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 66.52, 'high': 66.52, 'low': 66.52, 'close': 66.52, 'volume': 457.0}
[2026-01-14T17:11:22.586536] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 66.485, 'high': 66.485, 'low': 66.485, 'close': 66.485, 'volume': 716.0}
[2026-01-14T17:11:22.618117] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 463.0}
[2026-01-14T17:11:22.619786] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 184.0}
[2026-01-14T17:11:22.621700] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.425, 'close': 66.425, 'volume': 174.0}
[2026-01-14T17:11:22.623678] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.425, 'close': 66.425, 'volume': 295.0}
[2026-01-14T17:11:22.624000] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.425, 'close': 66.425, 'volume': 134.0}
[2026-01-14T17:11:22.625701] [DEBUG] [LOCAL     ] ACLS: Trimmed 86011 records to 85697 (keeping 300 days of data)
[2026-01-14T17:11:22.626773] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 66.83, 'high': 66.85, 'low': 66.82, 'close': 66.85, 'volume': 1935.0}
[2026-01-14T17:11:22.628279] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 66.118, 'high': 66.815, 'low': 66.118, 'close': 66.59, 'volume': 1563.0}
[2026-01-14T17:11:22.634029] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 66.97, 'high': 66.98, 'low': 66.965, 'close': 66.965, 'volume': 2405.0}
[2026-01-14T17:11:22.636170] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 359.0}
[2026-01-14T17:11:22.639750] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 66.4475, 'high': 66.4475, 'low': 66.4475, 'close': 66.4475, 'volume': 194.0}
[2026-01-14T17:11:22.641788] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.44, 'close': 66.44, 'volume': 423.0}
[2026-01-14T17:11:22.648662] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 377.0}
[2026-01-14T17:11:22.712078] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 582.0}
[2026-01-14T17:11:22.713258] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.695, 'close': 66.695, 'volume': 572.0}
[2026-01-14T17:11:22.713743] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.47, 'close': 66.57, 'volume': 779.0}
[2026-01-14T17:11:22.713903] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 66.57, 'high': 66.7, 'low': 66.425, 'close': 66.7, 'volume': 2766.0}
[2026-01-14T17:11:22.740442] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.79, 'close': 66.79, 'volume': 432.0}
[2026-01-14T17:11:22.744455] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 66.88, 'high': 67.18, 'low': 66.815, 'close': 66.815, 'volume': 5063.0}
[2026-01-14T17:11:22.746528] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 66.815, 'high': 67.12, 'low': 66.815, 'close': 67.09, 'volume': 2449.0}
[2026-01-14T17:11:22.747701] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 67.57, 'high': 67.7, 'low': 67.035, 'close': 67.215, 'volume': 2924.0}
[2026-01-14T17:11:22.748384] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 67.76, 'high': 67.9, 'low': 67.24, 'close': 67.83, 'volume': 4582.0}
[2026-01-14T17:11:22.749030] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 67.9, 'high': 67.9, 'low': 67.4, 'close': 67.79, 'volume': 2361.0}
[2026-01-14T17:11:22.753980] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 67.89, 'high': 67.89, 'low': 67.4, 'close': 67.89, 'volume': 1540.0}
[2026-01-14T17:11:22.756618] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 67.82, 'high': 67.88, 'low': 67.225, 'close': 67.88, 'volume': 1342.0}
[2026-01-14T17:11:22.815675] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 67.88, 'high': 67.88, 'low': 67.225, 'close': 67.88, 'volume': 781.0}
[2026-01-14T17:11:22.826101] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 67.88, 'high': 67.95, 'low': 67.23, 'close': 67.95, 'volume': 4492.0}
[2026-01-14T17:11:22.827765] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 67.95, 'high': 67.97, 'low': 67.745, 'close': 67.745, 'volume': 2142.0}
[2026-01-14T17:11:22.830485] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 67.97, 'high': 67.97, 'low': 67.745, 'close': 67.97, 'volume': 900.0}
[2026-01-14T17:11:22.830902] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 67.94, 'high': 67.98, 'low': 67.75, 'close': 67.98, 'volume': 3502.0}
[2026-01-14T17:11:22.831985] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 67.98, 'high': 67.98, 'low': 67.96, 'close': 67.97, 'volume': 964.0}
[2026-01-14T17:11:22.859147] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 67.95, 'high': 68.325, 'low': 67.845, 'close': 68.225, 'volume': 8615.0}
[2026-01-14T17:11:22.859643] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 68.225, 'high': 68.225, 'low': 67.865, 'close': 67.865, 'volume': 5076.0}
[2026-01-14T17:11:22.860260] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 68.05, 'high': 68.05, 'low': 67.825, 'close': 67.825, 'volume': 490.0}
[2026-01-14T17:11:22.861203] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 68.0, 'high': 68.02, 'low': 67.785, 'close': 67.94, 'volume': 2239.0}
[2026-01-14T17:11:22.861882] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 67.99, 'high': 68.33, 'low': 67.785, 'close': 68.33, 'volume': 8045.0}
[2026-01-14T17:11:22.862837] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 68.49, 'high': 68.5, 'low': 68.19, 'close': 68.215, 'volume': 5768.0}
[2026-01-14T17:11:22.863688] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 68.54, 'high': 68.54, 'low': 68.49, 'close': 68.49, 'volume': 804.0}
[2026-01-14T17:11:22.864799] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 68.405, 'high': 68.405, 'low': 68.195, 'close': 68.195, 'volume': 1356.0}
[2026-01-14T17:11:22.865269] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 68.47, 'high': 68.47, 'low': 68.185, 'close': 68.185, 'volume': 1052.0}
[2026-01-14T17:11:22.866097] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 68.45, 'high': 68.49, 'low': 68.43, 'close': 68.49, 'volume': 635.0}
[2026-01-14T17:11:22.867923] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 68.275, 'high': 68.74, 'low': 68.275, 'close': 68.74, 'volume': 1546.0}
[2026-01-14T17:11:22.869406] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 68.505, 'high': 68.74, 'low': 68.505, 'close': 68.64, 'volume': 2117.0}
[2026-01-14T17:11:22.869536] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.73, 'close': 68.73, 'volume': 1264.0}
[2026-01-14T17:11:22.870603] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 68.545, 'high': 68.545, 'low': 68.545, 'close': 68.545, 'volume': 484.0}
[2026-01-14T17:11:22.870994] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.545, 'close': 68.545, 'volume': 1329.0}
[2026-01-14T17:11:22.872308] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 68.545, 'high': 68.74, 'low': 68.545, 'close': 68.74, 'volume': 1275.0}
[2026-01-14T17:11:22.873009] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.545, 'close': 68.74, 'volume': 749.0}
[2026-01-14T17:11:22.874730] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 68.55, 'high': 69.065, 'low': 68.55, 'close': 69.065, 'volume': 10341.0}
[2026-01-14T17:11:22.875349] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 69.07, 'high': 69.07, 'low': 68.71, 'close': 68.87, 'volume': 3677.0}
[2026-01-14T17:11:22.877913] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 68.71, 'high': 68.74, 'low': 68.62, 'close': 68.74, 'volume': 988.0}
[2026-01-14T17:11:22.878557] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.72, 'close': 68.74, 'volume': 1103.0}
[2026-01-14T17:11:22.879003] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 68.67, 'high': 68.67, 'low': 68.67, 'close': 68.67, 'volume': 635.0}
[2026-01-14T17:11:22.879443] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 68.675, 'high': 68.82, 'low': 68.66, 'close': 68.82, 'volume': 4644.0}
[2026-01-14T17:11:22.880093] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 68.955, 'high': 69.02, 'low': 68.955, 'close': 69.02, 'volume': 911.0}
[2026-01-14T17:11:22.880775] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 69.06, 'high': 69.06, 'low': 69.06, 'close': 69.06, 'volume': 815.0}
[2026-01-14T17:11:22.881223] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 69.07, 'high': 69.11, 'low': 69.005, 'close': 69.005, 'volume': 2555.0}
[2026-01-14T17:11:22.882359] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 69.005, 'high': 69.01, 'low': 68.67, 'close': 68.67, 'volume': 4036.0}
[2026-01-14T17:11:22.882526] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 68.67, 'high': 68.67, 'low': 68.67, 'close': 68.67, 'volume': 503.0}
[2026-01-14T17:11:22.884286] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.665, 'close': 68.73, 'volume': 510.0}
[2026-01-14T17:11:22.884988] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 68.76, 'high': 69.05, 'low': 68.76, 'close': 68.91, 'volume': 2021.0}
[2026-01-14T17:11:22.885872] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 68.91, 'high': 69.02, 'low': 68.725, 'close': 69.02, 'volume': 6410.0}
[2026-01-14T17:11:22.886741] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 69.0, 'high': 69.0, 'low': 68.78, 'close': 68.905, 'volume': 2320.0}
[2026-01-14T17:11:22.887922] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 69.0, 'high': 69.0, 'low': 68.77, 'close': 68.87, 'volume': 15264.0}
[2026-01-14T17:11:22.888565] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 68.99, 'high': 68.99, 'low': 68.81, 'close': 68.86, 'volume': 2210.0}
[2026-01-14T17:11:22.888937] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 68.855, 'high': 68.94, 'low': 68.77, 'close': 68.845, 'volume': 17133.0}
[2026-01-14T17:11:22.889801] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 68.845, 'high': 68.845, 'low': 68.42, 'close': 68.42, 'volume': 7667.0}
[2026-01-14T17:11:22.890224] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 68.8, 'high': 68.8, 'low': 68.34, 'close': 68.34, 'volume': 1456.0}
[2026-01-14T17:11:22.890889] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 68.565, 'high': 68.565, 'low': 68.56, 'close': 68.56, 'volume': 6471.0}
[2026-01-14T17:11:22.892263] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 68.78, 'high': 68.78, 'low': 68.56, 'close': 68.78, 'volume': 618.0}
[2026-01-14T17:11:22.893175] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 68.615, 'high': 68.78, 'low': 68.56, 'close': 68.56, 'volume': 938.0}
[2026-01-14T17:11:22.894752] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 68.86, 'high': 68.89, 'low': 68.695, 'close': 68.785, 'volume': 1494.0}
[2026-01-14T17:11:22.895169] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 68.97, 'high': 68.97, 'low': 68.815, 'close': 68.96, 'volume': 1314.0}
[2026-01-14T17:11:22.896310] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 68.9025, 'high': 68.97, 'low': 68.895, 'close': 68.97, 'volume': 1487.0}
[2026-01-14T17:11:22.897167] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 68.97, 'high': 68.97, 'low': 68.895, 'close': 68.97, 'volume': 677.0}
[2026-01-14T17:11:22.897531] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 68.94, 'high': 69.11, 'low': 68.935, 'close': 69.11, 'volume': 1674.0}
[2026-01-14T17:11:22.899413] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.11, 'close': 69.11, 'volume': 539.0}
[2026-01-14T17:11:22.899947] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 69.23, 'high': 69.24, 'low': 69.065, 'close': 69.24, 'volume': 6308.0}
[2026-01-14T17:11:22.900495] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 69.24, 'high': 69.24, 'low': 69.24, 'close': 69.24, 'volume': 602.0}
[2026-01-14T17:11:22.951196] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 69.24, 'high': 69.24, 'low': 69.175, 'close': 69.24, 'volume': 4219.0}
[2026-01-14T17:11:22.959530] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 69.34, 'high': 69.34, 'low': 69.34, 'close': 69.34, 'volume': 530.0}
[2026-01-14T17:11:22.960198] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 69.275, 'high': 69.32, 'low': 69.275, 'close': 69.275, 'volume': 435.0}
[2026-01-14T17:11:22.960678] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 69.33, 'high': 69.33, 'low': 69.275, 'close': 69.275, 'volume': 434.0}
[2026-01-14T17:11:22.986402] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 69.33, 'high': 69.33, 'low': 69.19, 'close': 69.19, 'volume': 363.0}
[2026-01-14T17:11:22.988914] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 69.34, 'high': 69.49, 'low': 69.335, 'close': 69.335, 'volume': 1665.0}
[2026-01-14T17:11:22.990547] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 69.42, 'high': 69.42, 'low': 69.42, 'close': 69.42, 'volume': 807.0}
[2026-01-14T17:11:22.990990] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 69.42, 'high': 69.47, 'low': 69.34, 'close': 69.47, 'volume': 839.0}
[2026-01-14T17:11:22.991355] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 69.355, 'high': 69.5, 'low': 69.355, 'close': 69.5, 'volume': 520.0}
[2026-01-14T17:11:22.992806] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 69.345, 'high': 69.345, 'low': 69.345, 'close': 69.345, 'volume': 508.0}
[2026-01-14T17:11:22.993206] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 69.46, 'high': 69.48, 'low': 69.45, 'close': 69.45, 'volume': 1601.0}
[2026-01-14T17:11:22.994598] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 69.45, 'high': 69.46, 'low': 69.315, 'close': 69.42, 'volume': 896.0}
[2026-01-14T17:11:22.995255] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 69.335, 'high': 69.4, 'low': 69.335, 'close': 69.4, 'volume': 482.0}
[2026-01-14T17:11:22.995948] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 69.38, 'high': 69.45, 'low': 69.3, 'close': 69.395, 'volume': 1569.0}
[2026-01-14T17:11:22.996349] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 69.395, 'high': 69.42, 'low': 69.37, 'close': 69.37, 'volume': 1404.0}
[2026-01-14T17:11:22.997047] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.48, 'close': 69.48, 'volume': 304.0}
[2026-01-14T17:11:22.998241] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 69.265, 'high': 69.73, 'low': 69.265, 'close': 69.46, 'volume': 6311.0}
[2026-01-14T17:11:22.998904] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.47, 'close': 69.47, 'volume': 470.0}
[2026-01-14T17:11:23.001462] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 69.7, 'high': 69.7, 'low': 69.48, 'close': 69.49, 'volume': 1165.0}
[2026-01-14T17:11:23.002445] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 69.49, 'high': 69.6, 'low': 69.29, 'close': 69.29, 'volume': 2598.0}
[2026-01-14T17:11:23.002625] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 69.24, 'high': 69.325, 'low': 69.16, 'close': 69.25, 'volume': 5373.0}
[2026-01-14T17:11:23.003012] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 69.22, 'high': 69.285, 'low': 69.22, 'close': 69.285, 'volume': 424.0}
[2026-01-14T17:11:23.004832] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 69.29, 'high': 69.29, 'low': 69.29, 'close': 69.29, 'volume': 362.0}
[2026-01-14T17:11:23.005206] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 69.46, 'high': 69.465, 'low': 69.26, 'close': 69.38, 'volume': 769.0}
[2026-01-14T17:11:23.005860] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 69.33, 'high': 69.39, 'low': 69.33, 'close': 69.34, 'volume': 1700.0}
[2026-01-14T17:11:23.006219] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 69.3, 'high': 69.47, 'low': 69.285, 'close': 69.32, 'volume': 11043.0}
[2026-01-14T17:11:23.006888] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 69.3, 'high': 69.38, 'low': 69.3, 'close': 69.38, 'volume': 876.0}
[2026-01-14T17:11:23.008062] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 69.39, 'high': 69.39, 'low': 69.39, 'close': 69.39, 'volume': 566.0}
[2026-01-14T17:11:23.009454] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 69.285, 'high': 69.285, 'low': 69.285, 'close': 69.285, 'volume': 443.0}
[2026-01-14T17:11:23.010122] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 69.285, 'high': 69.285, 'low': 69.24, 'close': 69.285, 'volume': 2248.0}
[2026-01-14T17:11:23.011707] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 69.285, 'high': 69.38, 'low': 69.285, 'close': 69.38, 'volume': 902.0}
[2026-01-14T17:11:23.012788] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 69.38, 'high': 69.38, 'low': 69.285, 'close': 69.285, 'volume': 479.0}
[2026-01-14T17:11:23.015628] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 69.27, 'high': 69.32, 'low': 69.27, 'close': 69.32, 'volume': 467.0}
[2026-01-14T17:11:23.016476] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 69.33, 'high': 69.33, 'low': 69.265, 'close': 69.265, 'volume': 700.0}
[2026-01-14T17:11:23.017136] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 69.265, 'high': 69.29, 'low': 69.265, 'close': 69.29, 'volume': 285.0}
[2026-01-14T17:11:23.017260] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 69.32, 'high': 69.32, 'low': 69.265, 'close': 69.319, 'volume': 1285.0}
[2026-01-14T17:11:23.017943] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 69.265, 'high': 69.42, 'low': 69.265, 'close': 69.38, 'volume': 3326.0}
[2026-01-14T17:11:23.018608] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 69.38, 'high': 69.42, 'low': 69.27, 'close': 69.34, 'volume': 1568.0}
[2026-01-14T17:11:23.019868] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 69.34, 'high': 69.34, 'low': 69.21, 'close': 69.34, 'volume': 488.0}
[2026-01-14T17:11:23.020618] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 69.23, 'high': 69.335, 'low': 69.23, 'close': 69.3, 'volume': 626.0}
[2026-01-14T17:11:23.020971] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 69.23, 'high': 69.33, 'low': 69.1, 'close': 69.2, 'volume': 5220.0}
[2026-01-14T17:11:23.021866] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 69.2, 'high': 69.2, 'low': 69.04, 'close': 69.04, 'volume': 1826.0}
[2026-01-14T17:11:23.022547] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 69.08, 'high': 69.08, 'low': 69.08, 'close': 69.08, 'volume': 274.0}
[2026-01-14T17:11:23.024567] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.045, 'close': 69.045, 'volume': 448.0}
[2026-01-14T17:11:23.025542] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 69.045, 'high': 69.045, 'low': 68.81, 'close': 68.89, 'volume': 3538.0}
[2026-01-14T17:11:23.026409] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 68.95, 'high': 69.01, 'low': 68.95, 'close': 68.975, 'volume': 1541.0}
[2026-01-14T17:11:23.027354] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 68.975, 'high': 68.975, 'low': 68.975, 'close': 68.975, 'volume': 517.0}
[2026-01-14T17:11:23.029927] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 68.975, 'high': 68.975, 'low': 68.975, 'close': 68.975, 'volume': 439.0}
[2026-01-14T17:11:23.030480] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 68.97, 'high': 69.015, 'low': 68.97, 'close': 69.015, 'volume': 318.0}
[2026-01-14T17:11:23.030956] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 69.03, 'high': 69.03, 'low': 68.97, 'close': 68.975, 'volume': 739.0}
[2026-01-14T17:11:23.088871] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 69.04, 'high': 69.04, 'low': 68.975, 'close': 69.01, 'volume': 1362.0}
[2026-01-14T17:11:23.098093] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 68.95, 'high': 68.97, 'low': 68.89, 'close': 68.9, 'volume': 2501.0}
[2026-01-14T17:11:23.126052] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 68.81, 'high': 68.81, 'low': 68.81, 'close': 68.81, 'volume': 521.0}
[2026-01-14T17:11:23.127344] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 68.805, 'high': 68.89, 'low': 68.805, 'close': 68.88, 'volume': 2089.0}
[2026-01-14T17:11:23.127917] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 68.93, 'high': 68.99, 'low': 68.93, 'close': 68.99, 'volume': 1556.0}
[2026-01-14T17:11:23.128327] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 68.95, 'high': 68.95, 'low': 68.95, 'close': 68.95, 'volume': 506.0}
[2026-01-14T17:11:23.129490] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 68.915, 'high': 68.945, 'low': 68.84, 'close': 68.9375, 'volume': 2141.0}
[2026-01-14T17:11:23.130863] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 68.92, 'high': 68.92, 'low': 68.84, 'close': 68.87, 'volume': 1178.0}
[2026-01-14T17:11:23.132907] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 68.87, 'high': 68.98, 'low': 68.87, 'close': 68.98, 'volume': 602.0}
[2026-01-14T17:11:23.135268] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 68.98, 'high': 68.99, 'low': 68.98, 'close': 68.98, 'volume': 1439.0}
[2026-01-14T17:11:23.137250] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 69.0, 'high': 69.01, 'low': 69.0, 'close': 69.01, 'volume': 566.0}
[2026-01-14T17:11:23.137654] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 69.05, 'high': 69.05, 'low': 68.92, 'close': 68.92, 'volume': 625.0}
[2026-01-14T17:11:23.138295] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 69.025, 'high': 69.04, 'low': 69.025, 'close': 69.04, 'volume': 334.0}
[2026-01-14T17:11:23.140624] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 69.025, 'high': 69.03, 'low': 69.025, 'close': 69.03, 'volume': 730.0}
[2026-01-14T17:11:23.141594] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 69.0, 'high': 69.0, 'low': 69.0, 'close': 69.0, 'volume': 233.0}
[2026-01-14T17:11:23.142396] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 69.01, 'high': 69.03, 'low': 68.96, 'close': 68.96, 'volume': 709.0}
[2026-01-14T17:11:23.142780] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 68.95, 'high': 69.26, 'low': 68.95, 'close': 69.1, 'volume': 20619.0}
[2026-01-14T17:11:23.144535] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 69.085, 'high': 69.09, 'low': 69.085, 'close': 69.09, 'volume': 518.0}
[2026-01-14T17:11:23.145180] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 69.095, 'high': 69.095, 'low': 68.73, 'close': 68.825, 'volume': 7955.0}
[2026-01-14T17:11:23.146465] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 68.92, 'high': 68.92, 'low': 68.92, 'close': 68.92, 'volume': 578.0}
[2026-01-14T17:11:23.146882] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 68.825, 'high': 68.825, 'low': 68.825, 'close': 68.825, 'volume': 341.0}
[2026-01-14T17:11:23.147719] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 68.815, 'high': 68.8275, 'low': 68.815, 'close': 68.8275, 'volume': 607.0}
[2026-01-14T17:11:23.148595] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 68.89, 'high': 68.9, 'low': 68.825, 'close': 68.83, 'volume': 948.0}
[2026-01-14T17:11:23.149692] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 68.825, 'high': 68.92, 'low': 68.825, 'close': 68.92, 'volume': 1539.0}
[2026-01-14T17:11:23.150290] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 68.94, 'high': 68.97, 'low': 68.94, 'close': 68.97, 'volume': 244.0}
[2026-01-14T17:11:23.150713] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 68.99, 'high': 68.99, 'low': 68.97, 'close': 68.97, 'volume': 901.0}
[2026-01-14T17:11:23.152731] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 68.99, 'high': 68.99, 'low': 68.96, 'close': 68.96, 'volume': 367.0}
[2026-01-14T17:11:23.153532] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 68.99, 'high': 68.99, 'low': 68.97, 'close': 68.97, 'volume': 243.0}
[2026-01-14T17:11:23.154145] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 68.96, 'high': 69.15, 'low': 68.95, 'close': 69.12, 'volume': 2644.0}
[2026-01-14T17:11:23.154747] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 69.22, 'high': 69.22, 'low': 69.12, 'close': 69.15, 'volume': 451.0}
[2026-01-14T17:11:23.155088] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 69.035, 'high': 69.22, 'low': 69.035, 'close': 69.22, 'volume': 1592.0}
[2026-01-14T17:11:23.157006] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 69.18, 'high': 69.19, 'low': 69.18, 'close': 69.19, 'volume': 248.0}
[2026-01-14T17:11:23.158115] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 69.0375, 'high': 69.17, 'low': 69.0375, 'close': 69.17, 'volume': 477.0}
[2026-01-14T17:11:23.158991] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 69.18, 'high': 69.18, 'low': 69.025, 'close': 69.18, 'volume': 722.0}
[2026-01-14T17:11:23.159639] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 69.08, 'high': 69.235, 'low': 69.08, 'close': 69.2, 'volume': 2159.0}
[2026-01-14T17:11:23.160209] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.15, 'close': 69.15, 'volume': 386.0}
[2026-01-14T17:11:23.163062] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 69.18, 'high': 69.2, 'low': 69.1, 'close': 69.1, 'volume': 893.0}
[2026-01-14T17:11:23.164008] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 69.075, 'high': 69.19, 'low': 69.075, 'close': 69.075, 'volume': 544.0}
[2026-01-14T17:11:23.225744] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 69.18, 'high': 69.18, 'low': 69.18, 'close': 69.18, 'volume': 340.0}
[2026-01-14T17:11:23.226362] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 69.18, 'high': 69.18, 'low': 69.07, 'close': 69.17, 'volume': 475.0}
[2026-01-14T17:11:23.226764] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.17, 'close': 69.17, 'volume': 541.0}
[2026-01-14T17:11:23.255850] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.035, 'close': 69.035, 'volume': 3235.0}
[2026-01-14T17:11:23.257481] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 69.06, 'high': 69.06, 'low': 69.06, 'close': 69.06, 'volume': 359.0}
[2026-01-14T17:11:23.258154] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 69.06, 'high': 69.13, 'low': 69.06, 'close': 69.12, 'volume': 1943.0}
[2026-01-14T17:11:23.259557] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 69.12, 'high': 69.12, 'low': 69.12, 'close': 69.12, 'volume': 697.0}
[2026-01-14T17:11:23.260058] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 69.12, 'high': 69.12, 'low': 69.12, 'close': 69.12, 'volume': 144.0}
[2026-01-14T17:11:23.261355] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 69.115, 'high': 69.24, 'low': 69.115, 'close': 69.195, 'volume': 5241.0}
[2026-01-14T17:11:23.262448] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 69.195, 'high': 69.2, 'low': 69.07, 'close': 69.07, 'volume': 2092.0}
[2026-01-14T17:11:23.262628] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 69.075, 'high': 69.075, 'low': 68.905, 'close': 68.905, 'volume': 2154.0}
[2026-01-14T17:11:23.263275] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 68.905, 'high': 68.905, 'low': 68.9, 'close': 68.9, 'volume': 825.0}
[2026-01-14T17:11:23.263955] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 68.9, 'high': 68.9, 'low': 68.9, 'close': 68.9, 'volume': 445.0}
[2026-01-14T17:11:23.264382] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 68.9, 'high': 68.9, 'low': 68.895, 'close': 68.895, 'volume': 1005.0}
[2026-01-14T17:11:23.264801] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 68.895, 'high': 68.895, 'low': 68.895, 'close': 68.895, 'volume': 634.0}
[2026-01-14T17:11:23.266220] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 68.85, 'high': 68.895, 'low': 68.85, 'close': 68.895, 'volume': 383.0}
[2026-01-14T17:11:23.267340] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 68.895, 'high': 68.895, 'low': 68.895, 'close': 68.895, 'volume': 542.0}
[2026-01-14T17:11:23.269340] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 68.85, 'high': 68.95, 'low': 68.83, 'close': 68.885, 'volume': 18475.0}
[2026-01-14T17:11:23.270820] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.8, 'close': 68.885, 'volume': 742.0}
[2026-01-14T17:11:23.271583] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 68.81, 'high': 68.81, 'low': 68.65, 'close': 68.735, 'volume': 4012.0}
[2026-01-14T17:11:23.272070] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 68.71, 'high': 68.71, 'low': 68.71, 'close': 68.71, 'volume': 120.0}
[2026-01-14T17:11:23.272489] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 68.595, 'high': 68.9, 'low': 68.595, 'close': 68.6, 'volume': 1667.0}
[2026-01-14T17:11:23.273490] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 68.82, 'high': 68.86, 'low': 68.78, 'close': 68.85, 'volume': 1474.0}
[2026-01-14T17:11:23.276025] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 68.78, 'high': 69.1, 'low': 68.78, 'close': 69.08, 'volume': 4759.0}
[2026-01-14T17:11:23.280949] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 69.2, 'high': 69.22, 'low': 69.03, 'close': 69.03, 'volume': 467.0}
[2026-01-14T17:11:23.281368] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 69.22, 'high': 69.22, 'low': 69.04, 'close': 69.205, 'volume': 1386.0}
[2026-01-14T17:11:23.282550] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 69.04, 'high': 69.04, 'low': 69.04, 'close': 69.04, 'volume': 1053.0}
[2026-01-14T17:11:23.285674] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 69.035, 'high': 69.035, 'low': 69.03, 'close': 69.03, 'volume': 465.0}
[2026-01-14T17:11:23.286534] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 68.87, 'high': 68.975, 'low': 68.87, 'close': 68.975, 'volume': 401.0}
[2026-01-14T17:11:23.287404] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 68.98, 'high': 68.98, 'low': 68.98, 'close': 68.98, 'volume': 336.0}
[2026-01-14T17:11:23.290258] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 68.905, 'high': 69.08, 'low': 68.9, 'close': 69.08, 'volume': 1010.0}
[2026-01-14T17:11:23.291172] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 69.07, 'high': 69.07, 'low': 69.07, 'close': 69.07, 'volume': 325.0}
[2026-01-14T17:11:23.360115] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 69.07, 'high': 69.07, 'low': 69.045, 'close': 69.045, 'volume': 278.0}
[2026-01-14T17:11:23.402628] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 68.98, 'high': 68.98, 'low': 68.85, 'close': 68.85, 'volume': 625.0}
[2026-01-14T17:11:23.407273] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 68.9, 'high': 68.9, 'low': 68.845, 'close': 68.9, 'volume': 1128.0}
[2026-01-14T17:11:23.408225] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 68.96, 'high': 68.97, 'low': 68.84, 'close': 68.845, 'volume': 1781.0}
[2026-01-14T17:11:23.409531] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 68.96, 'high': 68.96, 'low': 68.96, 'close': 68.96, 'volume': 432.0}
[2026-01-14T17:11:23.410819] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 68.94, 'high': 68.96, 'low': 68.94, 'close': 68.96, 'volume': 293.0}
[2026-01-14T17:11:23.411714] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 68.94, 'high': 68.96, 'low': 68.84, 'close': 68.845, 'volume': 695.0}
[2026-01-14T17:11:23.412509] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 68.98, 'high': 68.98, 'low': 68.98, 'close': 68.98, 'volume': 420.0}
[2026-01-14T17:11:23.413958] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 68.95, 'high': 68.95, 'low': 68.95, 'close': 68.95, 'volume': 215.0}
[2026-01-14T17:11:23.414926] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 68.95, 'high': 68.95, 'low': 68.84, 'close': 68.94, 'volume': 1021.0}
[2026-01-14T17:11:23.415699] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 68.855, 'high': 68.98, 'low': 68.855, 'close': 68.98, 'volume': 607.0}
[2026-01-14T17:11:23.418775] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 68.855, 'high': 69.07, 'low': 68.855, 'close': 69.07, 'volume': 1954.0}
[2026-01-14T17:11:23.420726] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 68.97, 'high': 69.07, 'low': 68.97, 'close': 69.07, 'volume': 1095.0}
[2026-01-14T17:11:23.425986] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 69.07, 'high': 69.07, 'low': 69.05, 'close': 69.07, 'volume': 475.0}
[2026-01-14T17:11:23.429742] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 68.93, 'high': 68.955, 'low': 68.72, 'close': 68.72, 'volume': 3068.0}
[2026-01-14T17:11:23.432494] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 68.6335, 'high': 68.71, 'low': 68.61, 'close': 68.71, 'volume': 1429.0}
[2026-01-14T17:11:23.433985] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 68.7, 'high': 68.715, 'low': 68.7, 'close': 68.715, 'volume': 498.0}
[2026-01-14T17:11:23.434450] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.615, 'close': 68.615, 'volume': 555.0}
[2026-01-14T17:11:23.435133] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 68.64, 'high': 68.7, 'low': 68.595, 'close': 68.595, 'volume': 577.0}
[2026-01-14T17:11:23.435684] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 68.56, 'high': 68.595, 'low': 68.43, 'close': 68.45, 'volume': 3723.0}
[2026-01-14T17:11:23.436863] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 68.45, 'high': 68.54, 'low': 68.45, 'close': 68.51, 'volume': 2409.0}
[2026-01-14T17:11:23.437311] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 68.55, 'high': 68.68, 'low': 68.55, 'close': 68.5513, 'volume': 1895.0}
[2026-01-14T17:11:23.437764] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 68.525, 'high': 68.68, 'low': 68.525, 'close': 68.68, 'volume': 455.0}
[2026-01-14T17:11:23.438677] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 68.535, 'high': 68.68, 'low': 68.535, 'close': 68.68, 'volume': 489.0}
[2026-01-14T17:11:23.439604] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 68.79, 'high': 68.79, 'low': 68.79, 'close': 68.79, 'volume': 452.0}
[2026-01-14T17:11:23.440400] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.61, 'close': 68.61, 'volume': 361.0}
[2026-01-14T17:11:23.444198] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 68.65, 'high': 68.72, 'low': 68.58, 'close': 68.58, 'volume': 1145.0}
[2026-01-14T17:11:23.452670] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 68.585, 'high': 68.585, 'low': 68.585, 'close': 68.585, 'volume': 749.0}
[2026-01-14T17:11:23.462149] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 68.585, 'high': 68.585, 'low': 68.48, 'close': 68.48, 'volume': 815.0}
[2026-01-14T17:11:23.515378] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 68.67, 'high': 68.69, 'low': 68.485, 'close': 68.69, 'volume': 1001.0}
[2026-01-14T17:11:23.552433] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 68.485, 'high': 68.69, 'low': 68.485, 'close': 68.69, 'volume': 595.0}
[2026-01-14T17:11:23.552692] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 68.68, 'high': 68.68, 'low': 68.68, 'close': 68.68, 'volume': 398.0}
[2026-01-14T17:11:23.553166] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 68.65, 'high': 68.67, 'low': 68.65, 'close': 68.67, 'volume': 427.0}
[2026-01-14T17:11:23.553668] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2026-01 (1.46 seconds).
[2026-01-14T17:11:23.559181] [DEBUG] [ORCH      ] ACM: Retrieved 2328 records for 2026-01.
[2026-01-14T17:11:23.558962] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 68.655, 'high': 68.655, 'low': 68.495, 'close': 68.495, 'volume': 996.0}
[2026-01-14T17:11:23.567616] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 68.51, 'high': 68.61, 'low': 68.39, 'close': 68.53, 'volume': 1788.0}
[2026-01-14T17:11:23.568492] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 68.53, 'high': 68.53, 'low': 68.39, 'close': 68.39, 'volume': 1140.0}
[2026-01-14T17:11:23.568736] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 68.37, 'high': 68.37, 'low': 68.37, 'close': 68.37, 'volume': 463.0}
[2026-01-14T17:11:23.578413] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 68.32, 'high': 68.37, 'low': 68.32, 'close': 68.37, 'volume': 1348.0}
[2026-01-14T17:11:23.578856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 68.32, 'high': 68.37, 'low': 68.32, 'close': 68.37, 'volume': 280.0}
[2026-01-14T17:11:23.599243] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 68.365, 'high': 68.41, 'low': 68.365, 'close': 68.41, 'volume': 1990.0}
[2026-01-14T17:11:23.631205] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 68.385, 'high': 68.5, 'low': 68.385, 'close': 68.5, 'volume': 472.0}
[2026-01-14T17:11:23.654387] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 68.39, 'high': 68.39, 'low': 68.39, 'close': 68.39, 'volume': 306.0}
[2026-01-14T17:11:23.676624] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 68.5, 'high': 68.5, 'low': 68.395, 'close': 68.395, 'volume': 496.0}
[2026-01-14T17:11:23.679531] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 68.5, 'high': 68.5, 'low': 68.395, 'close': 68.395, 'volume': 406.0}
[2026-01-14T17:11:23.686909] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 68.4, 'high': 68.5, 'low': 68.4, 'close': 68.48, 'volume': 1940.0}
[2026-01-14T17:11:23.704556] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 68.48, 'high': 68.63, 'low': 68.48, 'close': 68.63, 'volume': 1433.0}
[2026-01-14T17:11:23.708210] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.63, 'close': 68.63, 'volume': 148.0}
[2026-01-14T17:11:23.784407] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 68.61, 'high': 68.6725, 'low': 68.61, 'close': 68.6725, 'volume': 1258.0}
[2026-01-14T17:11:23.808775] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 68.66, 'high': 68.675, 'low': 68.44, 'close': 68.44, 'volume': 2617.0}
[2026-01-14T17:11:23.845716] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 68.53, 'high': 68.58, 'low': 68.53, 'close': 68.56, 'volume': 619.0}
[2026-01-14T17:11:23.857888] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 68.58, 'high': 68.58, 'low': 68.57, 'close': 68.57, 'volume': 1074.0}
[2026-01-14T17:11:23.870292] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 68.44, 'high': 68.58, 'low': 68.44, 'close': 68.58, 'volume': 2169.0}
[2026-01-14T17:11:23.876320] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 68.47, 'high': 68.63, 'low': 68.47, 'close': 68.63, 'volume': 323.0}
[2026-01-14T17:11:23.905315] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 68.6, 'high': 68.62, 'low': 68.51, 'close': 68.62, 'volume': 533.0}
[2026-01-14T17:11:23.916436] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 68.59, 'high': 68.62, 'low': 68.505, 'close': 68.51, 'volume': 2077.0}
[2026-01-14T17:11:23.922700] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 68.51, 'high': 68.51, 'low': 68.42, 'close': 68.51, 'volume': 529.0}
[2026-01-14T17:11:23.923263] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 68.51, 'high': 68.51, 'low': 68.51, 'close': 68.51, 'volume': 248.0}
[2026-01-14T17:11:23.928751] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 68.51, 'high': 68.61, 'low': 68.43, 'close': 68.52, 'volume': 2079.0}
[2026-01-14T17:11:23.936003] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 68.51, 'high': 68.51, 'low': 68.39, 'close': 68.4, 'volume': 2897.0}
[2026-01-14T17:11:23.936908] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 68.4, 'high': 68.4, 'low': 68.27, 'close': 68.27, 'volume': 1115.0}
[2026-01-14T17:11:23.937992] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 68.1475, 'high': 68.25, 'low': 68.125, 'close': 68.25, 'volume': 1185.0}
[2026-01-14T17:11:23.945732] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 68.24, 'high': 68.34, 'low': 68.24, 'close': 68.34, 'volume': 2104.0}
[2026-01-14T17:11:23.951934] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 68.41, 'high': 68.41, 'low': 68.41, 'close': 68.41, 'volume': 121.0}
[2026-01-14T17:11:23.958748] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 68.35, 'high': 68.35, 'low': 68.296, 'close': 68.34, 'volume': 568.0}
[2026-01-14T17:11:23.967081] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 97.45, 'high': 97.69, 'low': 97.065, 'close': 97.43, 'volume': 19409.0}
[2026-01-14T17:11:23.965452] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 68.35, 'high': 68.35, 'low': 68.34, 'close': 68.34, 'volume': 493.0}
[2026-01-14T17:11:23.970132] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 68.35, 'high': 68.54, 'low': 68.35, 'close': 68.54, 'volume': 2429.0}
[2026-01-14T17:11:23.970778] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 96.96, 'close': 96.96, 'volume': 542.0}
[2026-01-14T17:11:23.971229] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 1995.0}
[2026-01-14T17:11:23.972693] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 68.5, 'high': 68.57, 'low': 68.5, 'close': 68.54, 'volume': 1538.0}
[2026-01-14T17:11:23.972865] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 378.0}
[2026-01-14T17:11:23.974557] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 96.985, 'high': 96.985, 'low': 96.985, 'close': 96.985, 'volume': 417.0}
[2026-01-14T17:11:23.974712] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 68.55, 'high': 68.62, 'low': 68.55, 'close': 68.62, 'volume': 1124.0}
[2026-01-14T17:11:23.976099] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 96.995, 'high': 96.995, 'low': 96.995, 'close': 96.995, 'volume': 267.0}
[2026-01-14T17:11:23.977013] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 68.7, 'high': 68.7, 'low': 68.7, 'close': 68.7, 'volume': 381.0}
[2026-01-14T17:11:23.976885] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 97.005, 'high': 97.005, 'low': 97.005, 'close': 97.005, 'volume': 326.0}
[2026-01-14T17:11:23.978660] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 97.005, 'high': 97.01, 'low': 97.005, 'close': 97.01, 'volume': 886.0}
[2026-01-14T17:11:23.977907] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 68.7, 'high': 68.7, 'low': 68.7, 'close': 68.7, 'volume': 638.0}
[2026-01-14T17:11:23.979708] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 68.7, 'high': 68.7, 'low': 68.67, 'close': 68.7, 'volume': 879.0}
[2026-01-14T17:11:23.981588] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 68.71, 'high': 68.75, 'low': 68.6, 'close': 68.61, 'volume': 2386.0}
[2026-01-14T17:11:23.979286] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 96.77, 'high': 96.79, 'low': 96.5, 'close': 96.5, 'volume': 4256.0}
[2026-01-14T17:11:23.982465] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 68.61, 'high': 68.75, 'low': 68.61, 'close': 68.75, 'volume': 730.0}
[2026-01-14T17:11:23.983365] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.25, 'close': 96.2875, 'volume': 7119.0}
[2026-01-14T17:11:23.983761] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 68.75, 'high': 68.75, 'low': 68.625, 'close': 68.625, 'volume': 907.0}
[2026-01-14T17:11:23.984919] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 68.75, 'high': 68.75, 'low': 68.75, 'close': 68.75, 'volume': 675.0}
[2026-01-14T17:11:23.986406] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 68.58, 'high': 68.58, 'low': 68.58, 'close': 68.58, 'volume': 370.0}
[2026-01-14T17:11:23.986285] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 96.3095, 'high': 96.4, 'low': 96.1675, 'close': 96.175, 'volume': 5778.0}
[2026-01-14T17:11:23.987413] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 68.62, 'high': 68.65, 'low': 68.61, 'close': 68.65, 'volume': 841.0}
[2026-01-14T17:11:23.987710] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 68.65, 'high': 68.65, 'low': 68.59, 'close': 68.59, 'volume': 695.0}
[2026-01-14T17:11:23.987563] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 96.207, 'high': 96.29, 'low': 96.09, 'close': 96.16, 'volume': 6353.0}
[2026-01-14T17:11:23.988090] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 68.65, 'high': 68.65, 'low': 68.65, 'close': 68.65, 'volume': 364.0}
[2026-01-14T17:11:23.991231] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 96.24, 'high': 96.25, 'low': 96.24, 'close': 96.25, 'volume': 862.0}
[2026-01-14T17:11:23.990833] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 68.65, 'high': 68.65, 'low': 68.65, 'close': 68.65, 'volume': 445.0}
[2026-01-14T17:11:23.991841] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.17, 'close': 96.17, 'volume': 1972.0}
[2026-01-14T17:11:23.991692] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 68.65, 'high': 68.65, 'low': 68.65, 'close': 68.65, 'volume': 562.0}
[2026-01-14T17:11:24.010043] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 68.615, 'high': 68.73, 'low': 68.615, 'close': 68.73, 'volume': 950.0}
[2026-01-14T17:11:24.009905] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 771.0}
[2026-01-14T17:11:24.018172] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 68.6225, 'high': 68.73, 'low': 68.6225, 'close': 68.73, 'volume': 617.0}
[2026-01-14T17:11:24.018325] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 68.73, 'high': 68.73, 'low': 68.69, 'close': 68.69, 'volume': 1955.0}
[2026-01-14T17:11:24.018768] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.195, 'close': 96.195, 'volume': 2123.0}
[2026-01-14T17:11:24.020110] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 68.76, 'high': 68.76, 'low': 68.76, 'close': 68.76, 'volume': 334.0}
[2026-01-14T17:11:24.019740] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 96.195, 'high': 96.38, 'low': 96.195, 'close': 96.38, 'volume': 2535.0}
[2026-01-14T17:11:24.021933] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.335, 'close': 96.34, 'volume': 2009.0}
[2026-01-14T17:11:24.022302] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 68.65, 'high': 68.76, 'low': 68.65, 'close': 68.76, 'volume': 841.0}
[2026-01-14T17:11:24.024718] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 68.76, 'high': 68.76, 'low': 68.65, 'close': 68.745, 'volume': 720.0}
[2026-01-14T17:11:24.025699] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 68.73, 'high': 68.78, 'low': 68.64, 'close': 68.73, 'volume': 2590.0}
[2026-01-14T17:11:24.027337] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.74, 'close': 68.775, 'volume': 1637.0}
[2026-01-14T17:11:24.027952] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 68.755, 'high': 68.94, 'low': 68.735, 'close': 68.83, 'volume': 837.0}
[2026-01-14T17:11:24.025349] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 96.3552, 'high': 96.635, 'low': 96.3552, 'close': 96.635, 'volume': 3242.0}
[2026-01-14T17:11:24.028494] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 96.64, 'high': 96.84, 'low': 96.64, 'close': 96.84, 'volume': 3441.0}
[2026-01-14T17:11:24.031303] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 96.755, 'high': 96.755, 'low': 96.58, 'close': 96.58, 'volume': 1946.0}
[2026-01-14T17:11:24.032029] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 68.84, 'high': 68.84, 'low': 68.84, 'close': 68.84, 'volume': 411.0}
[2026-01-14T17:11:24.032959] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 96.645, 'high': 96.76, 'low': 96.645, 'close': 96.755, 'volume': 2376.0}
[2026-01-14T17:11:24.033689] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 68.72, 'high': 68.88, 'low': 68.72, 'close': 68.82, 'volume': 2949.0}
[2026-01-14T17:11:24.033904] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 96.725, 'high': 97.19, 'low': 96.725, 'close': 97.19, 'volume': 48504.0}
[2026-01-14T17:11:24.034119] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 68.82, 'high': 68.82, 'low': 68.665, 'close': 68.735, 'volume': 1947.0}
[2026-01-14T17:11:24.035425] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 97.165, 'high': 97.165, 'low': 97.165, 'close': 97.165, 'volume': 365.0}
[2026-01-14T17:11:24.034703] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 68.735, 'high': 68.735, 'low': 68.73, 'close': 68.73, 'volume': 584.0}
[2026-01-14T17:11:24.035689] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 68.73, 'high': 68.73, 'low': 68.725, 'close': 68.725, 'volume': 407.0}
[2026-01-14T17:11:24.036854] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 68.67, 'high': 68.79, 'low': 68.67, 'close': 68.79, 'volume': 1032.0}
[2026-01-14T17:11:24.037959] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 97.02, 'high': 97.13, 'low': 97.0, 'close': 97.01, 'volume': 4262.0}
[2026-01-14T17:11:24.038105] [DEBUG] [LOCAL     ] ACLS: Primary data saved (85697 records).
[2026-01-14T17:11:24.038611] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 97.15, 'high': 97.26, 'low': 97.15, 'close': 97.21, 'volume': 2691.0}
[2026-01-14T17:11:24.038360] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 68.65, 'high': 68.65, 'low': 68.645, 'close': 68.645, 'volume': 673.0}
[2026-01-14T17:11:24.039585] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 97.39, 'high': 97.57, 'low': 97.3859, 'close': 97.5, 'volume': 1079.0}
[2026-01-14T17:11:24.040119] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 68.78, 'high': 68.78, 'low': 68.645, 'close': 68.77, 'volume': 1669.0}
[2026-01-14T17:11:24.039148] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2026-01-14T17:11:24.051439] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 68.77, 'high': 68.77, 'low': 68.645, 'close': 68.645, 'volume': 1269.0}
[2026-01-14T17:11:24.051186] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 97.54, 'high': 97.655, 'low': 97.54, 'close': 97.655, 'volume': 1336.0}
[2026-01-14T17:11:24.051686] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 68.645, 'high': 68.77, 'low': 68.64, 'close': 68.64, 'volume': 562.0}
[2026-01-14T17:11:24.050861] [INFO ] [ORCH      ] Update Progress: 35/3508 symbols completed. ACLS took 9.4s. Estimated remaining: 2h 15m 50s. Rate: 25.6 symbols/min
[2026-01-14T17:11:24.052955] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 97.655, 'high': 97.655, 'low': 97.655, 'close': 97.655, 'volume': 8278.0}
[2026-01-14T17:11:24.052812] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 68.6, 'high': 68.64, 'low': 68.51, 'close': 68.52, 'volume': 4604.0}
[2026-01-14T17:11:24.110353] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 68.55, 'high': 68.6, 'low': 68.51, 'close': 68.545, 'volume': 3907.0}
[2026-01-14T17:11:24.129517] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 68.54, 'high': 68.73, 'low': 68.54, 'close': 68.73, 'volume': 1801.0}
[2026-01-14T17:11:24.169016] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 68.705, 'high': 68.82, 'low': 68.705, 'close': 68.8, 'volume': 1401.0}
[2026-01-14T17:11:24.129371] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 97.655, 'high': 97.655, 'low': 97.54, 'close': 97.645, 'volume': 1557.0}
[2026-01-14T17:11:24.179892] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 68.73, 'high': 68.82, 'low': 68.73, 'close': 68.82, 'volume': 834.0}
[2026-01-14T17:11:24.190747] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.37, 'close': 97.42, 'volume': 13105.0}
[2026-01-14T17:11:24.219251] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 68.81, 'high': 68.96, 'low': 68.81, 'close': 68.96, 'volume': 1865.0}
[2026-01-14T17:11:24.236790] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 68.85, 'high': 68.97, 'low': 68.85, 'close': 68.96, 'volume': 664.0}
[2026-01-14T17:11:24.242513] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 68.915, 'high': 68.94, 'low': 68.815, 'close': 68.87, 'volume': 4773.0}
[2026-01-14T17:11:24.248751] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 68.87, 'high': 68.96, 'low': 68.86, 'close': 68.86, 'volume': 2220.0}
[2026-01-14T17:11:24.236933] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 97.46, 'high': 97.6, 'low': 97.36, 'close': 97.58, 'volume': 3830.0}
[2026-01-14T17:11:24.259884] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 68.865, 'high': 68.96, 'low': 68.865, 'close': 68.96, 'volume': 530.0}
[2026-01-14T17:11:24.265777] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 97.77, 'high': 97.99, 'low': 97.76, 'close': 97.98, 'volume': 5234.0}
[2026-01-14T17:11:24.265961] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 97.98, 'high': 97.985, 'low': 97.94, 'close': 97.98, 'volume': 1034.0}
[2026-01-14T17:11:24.266395] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.81, 'close': 97.81, 'volume': 583.0}
[2026-01-14T17:11:24.290876] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 97.91, 'high': 97.965, 'low': 97.91, 'close': 97.965, 'volume': 637.0}
[2026-01-14T17:11:24.315374] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 97.76, 'high': 97.78, 'low': 97.725, 'close': 97.77, 'volume': 2955.0}
[2026-01-14T17:11:24.288240] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 68.96, 'high': 68.96, 'low': 68.96, 'close': 68.96, 'volume': 256.0}
[2026-01-14T17:11:24.318788] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 68.855, 'high': 68.95, 'low': 68.855, 'close': 68.95, 'volume': 510.0}
[2026-01-14T17:11:24.323605] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 68.85, 'high': 68.99, 'low': 68.835, 'close': 68.94, 'volume': 3441.0}
[2026-01-14T17:11:24.318636] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 97.835, 'high': 97.89, 'low': 97.77, 'close': 97.77, 'volume': 3702.0}
[2026-01-14T17:11:24.323435] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:24.324821] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 68.97, 'high': 68.97, 'low': 68.905, 'close': 68.905, 'volume': 617.0}
[2026-01-14T17:11:24.325814] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 68.905, 'high': 68.905, 'low': 68.82, 'close': 68.82, 'volume': 1631.0}
[2026-01-14T17:11:24.326754] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 97.7394, 'high': 97.78, 'low': 97.64, 'close': 97.71, 'volume': 4896.0}
[2026-01-14T17:11:24.326990] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 68.81, 'high': 68.89, 'low': 68.81, 'close': 68.88, 'volume': 1097.0}
[2026-01-14T17:11:24.328862] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 97.61, 'high': 97.685, 'low': 97.61, 'close': 97.685, 'volume': 724.0}
[2026-01-14T17:11:24.336867] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 97.75, 'high': 97.88, 'low': 97.75, 'close': 97.88, 'volume': 2748.0}
[2026-01-14T17:11:24.336743] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 68.93, 'high': 68.93, 'low': 68.885, 'close': 68.93, 'volume': 620.0}
[2026-01-14T17:11:24.337143] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 68.885, 'high': 68.92, 'low': 68.88, 'close': 68.88, 'volume': 465.0}
[2026-01-14T17:11:24.337292] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.795, 'close': 68.795, 'volume': 2870.0}
[2026-01-14T17:11:24.337004] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 97.76, 'high': 98.14, 'low': 97.7401, 'close': 97.945, 'volume': 1975.0}
[2026-01-14T17:11:24.337462] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 68.78, 'high': 68.85, 'low': 68.78, 'close': 68.85, 'volume': 478.0}
[2026-01-14T17:11:24.337749] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.95, 'close': 97.95, 'volume': 666.0}
[2026-01-14T17:11:24.337647] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.795, 'close': 68.8225, 'volume': 1789.0}
[2026-01-14T17:11:24.338083] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 68.8, 'high': 68.86, 'low': 68.8, 'close': 68.86, 'volume': 1136.0}
[2026-01-14T17:11:24.337935] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 98.13, 'high': 98.315, 'low': 98.12, 'close': 98.23, 'volume': 4178.0}
[2026-01-14T17:11:24.338302] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.79, 'close': 68.84, 'volume': 1034.0}
[2026-01-14T17:11:24.338450] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 98.315, 'high': 98.33, 'low': 98.315, 'close': 98.33, 'volume': 686.0}
[2026-01-14T17:11:24.338609] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 68.79, 'high': 68.83, 'low': 68.79, 'close': 68.82, 'volume': 2341.0}
[2026-01-14T17:11:24.338738] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.18, 'close': 98.26, 'volume': 1233.0}
[2026-01-14T17:11:24.338886] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 68.86, 'high': 68.9, 'low': 68.84, 'close': 68.9, 'volume': 1847.0}
[2026-01-14T17:11:24.339045] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 98.268, 'high': 98.268, 'low': 98.13, 'close': 98.175, 'volume': 3968.0}
[2026-01-14T17:11:24.339286] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 68.9, 'high': 68.97, 'low': 68.9, 'close': 68.97, 'volume': 2151.0}
[2026-01-14T17:11:24.339452] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 98.175, 'high': 98.42, 'low': 98.175, 'close': 98.355, 'volume': 2452.0}
[2026-01-14T17:11:24.339763] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 98.415, 'high': 98.42, 'low': 98.415, 'close': 98.42, 'volume': 1204.0}
[2026-01-14T17:11:24.339975] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 98.42, 'high': 98.435, 'low': 98.31, 'close': 98.435, 'volume': 1559.0}
[2026-01-14T17:11:24.339654] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 68.98, 'high': 68.98, 'low': 68.98, 'close': 68.98, 'volume': 813.0}
[2026-01-14T17:11:24.340274] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 68.96, 'high': 68.99, 'low': 68.89, 'close': 68.99, 'volume': 3494.0}
[2026-01-14T17:11:24.340143] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 98.475, 'high': 98.59, 'low': 98.475, 'close': 98.59, 'volume': 4008.0}
[2026-01-14T17:11:24.340531] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 98.545, 'high': 98.6, 'low': 98.36, 'close': 98.49, 'volume': 8819.0}
[2026-01-14T17:11:24.340710] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 98.37, 'high': 98.4225, 'low': 98.33, 'close': 98.33, 'volume': 4631.0}
[2026-01-14T17:11:24.340397] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 68.97, 'high': 69.04, 'low': 68.945, 'close': 69.03, 'volume': 1864.0}
[2026-01-14T17:11:24.340971] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 69.05, 'high': 69.145, 'low': 69.05, 'close': 69.09, 'volume': 2718.0}
[2026-01-14T17:11:24.341123] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 98.425, 'high': 98.45, 'low': 98.31, 'close': 98.44, 'volume': 2289.0}
[2026-01-14T17:11:24.341636] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 98.39, 'high': 98.4, 'low': 98.34, 'close': 98.355, 'volume': 5498.0}
[2026-01-14T17:11:24.341783] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 98.355, 'high': 98.355, 'low': 98.23, 'close': 98.24, 'volume': 3061.0}
[2026-01-14T17:11:24.341847] [DEBUG] [LOCAL     ] ACI: Primary data saved (115107 records).
[2026-01-14T17:11:24.342042] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2026-01-14T17:11:24.341279] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 69.085, 'high': 69.085, 'low': 69.025, 'close': 69.08, 'volume': 1905.0}
[2026-01-14T17:11:24.342198] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.23, 'close': 98.275, 'volume': 1136.0}
[2026-01-14T17:11:24.360131] [INFO ] [ORCH      ] Update Progress: 36/3508 symbols completed. ACI took 12.3s. Estimated remaining: 2h 12m 32s. Rate: 26.2 symbols/min
[2026-01-14T17:11:24.360559] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 69.08, 'high': 69.12, 'low': 69.08, 'close': 69.12, 'volume': 814.0}
[2026-01-14T17:11:24.360835] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 98.335, 'high': 98.34, 'low': 98.2, 'close': 98.23, 'volume': 2790.0}
[2026-01-14T17:11:24.381301] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 69.075, 'high': 69.11, 'low': 69.075, 'close': 69.11, 'volume': 709.0}
[2026-01-14T17:11:24.392051] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 98.27, 'high': 98.34, 'low': 98.2532, 'close': 98.34, 'volume': 1709.0}
[2026-01-14T17:11:24.402815] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 98.255, 'high': 98.255, 'low': 98.1375, 'close': 98.23, 'volume': 5321.0}
[2026-01-14T17:11:24.402979] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 98.2, 'high': 98.21, 'low': 98.13, 'close': 98.13, 'volume': 2043.0}
[2026-01-14T17:11:24.402658] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 69.1, 'high': 69.21, 'low': 69.1, 'close': 69.175, 'volume': 3944.0}
[2026-01-14T17:11:24.425796] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 69.175, 'high': 69.24, 'low': 69.16, 'close': 69.24, 'volume': 2192.0}
[2026-01-14T17:11:24.425559] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 98.1, 'high': 98.15, 'low': 98.1, 'close': 98.1375, 'volume': 2522.0}
[2026-01-14T17:11:24.425997] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 69.21, 'high': 69.31, 'low': 69.21, 'close': 69.245, 'volume': 1366.0}
[2026-01-14T17:11:24.436395] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 98.145, 'high': 98.145, 'low': 98.07, 'close': 98.13, 'volume': 3180.0}
[2026-01-14T17:11:24.441711] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 69.23, 'high': 69.23, 'low': 69.17, 'close': 69.21, 'volume': 1749.0}
[2026-01-14T17:11:24.441932] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 98.08, 'high': 98.125, 'low': 97.95, 'close': 98.0, 'volume': 8253.0}
[2026-01-14T17:11:24.452408] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 69.21, 'high': 69.21, 'low': 69.05, 'close': 69.06, 'volume': 2913.0}
[2026-01-14T17:11:24.463748] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 69.09, 'high': 69.09, 'low': 69.06, 'close': 69.06, 'volume': 1858.0}
[2026-01-14T17:11:24.463901] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 97.86, 'high': 97.91, 'low': 97.815, 'close': 97.835, 'volume': 5539.0}
[2026-01-14T17:11:24.467345] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 97.85, 'high': 98.03, 'low': 97.85, 'close': 98.03, 'volume': 6821.0}
[2026-01-14T17:11:24.467762] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 98.02, 'high': 98.51, 'low': 98.02, 'close': 98.51, 'volume': 4304.0}
[2026-01-14T17:11:24.467894] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 98.34, 'high': 98.525, 'low': 98.34, 'close': 98.38, 'volume': 2136.0}
[2026-01-14T17:11:24.467546] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 69.09, 'high': 69.09, 'low': 69.04, 'close': 69.09, 'volume': 2162.0}
[2026-01-14T17:11:24.484318] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 69.09, 'high': 69.16, 'low': 69.09, 'close': 69.16, 'volume': 1561.0}
[2026-01-14T17:11:24.484133] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 98.38, 'high': 98.51, 'low': 98.38, 'close': 98.505, 'volume': 1919.0}
[2026-01-14T17:11:24.541418] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.45, 'close': 98.5225, 'volume': 1448.0}
[2026-01-14T17:11:24.541244] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:24.541731] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 69.1, 'high': 69.1, 'low': 69.045, 'close': 69.045, 'volume': 2883.0}
[2026-01-14T17:11:24.542226] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 98.5169, 'high': 98.57, 'low': 98.5, 'close': 98.5, 'volume': 2387.0}
[2026-01-14T17:11:24.542505] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 69.045, 'high': 69.09, 'low': 69.04, 'close': 69.04, 'volume': 1607.0}
[2026-01-14T17:11:24.542661] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 98.56, 'high': 98.8, 'low': 98.55, 'close': 98.695, 'volume': 6472.0}
[2026-01-14T17:11:24.542786] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 69.02, 'high': 69.04, 'low': 68.99, 'close': 68.99, 'volume': 3271.0}
[2026-01-14T17:11:24.543054] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 98.65, 'high': 98.66, 'low': 98.33, 'close': 98.42, 'volume': 6403.0}
[2026-01-14T17:11:24.542945] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 68.99, 'high': 68.99, 'low': 68.9, 'close': 68.94, 'volume': 3529.0}
[2026-01-14T17:11:24.543168] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 98.405, 'high': 98.405, 'low': 98.33, 'close': 98.33, 'volume': 3053.0}
[2026-01-14T17:11:24.543377] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 68.94, 'high': 69.09, 'low': 68.94, 'close': 69.06, 'volume': 5384.0}
[2026-01-14T17:11:24.543639] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 98.28, 'high': 98.3, 'low': 98.205, 'close': 98.205, 'volume': 3342.0}
[2026-01-14T17:11:24.543919] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 98.25, 'high': 98.33, 'low': 98.25, 'close': 98.33, 'volume': 2129.0}
[2026-01-14T17:11:24.544176] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 98.34, 'high': 98.42, 'low': 98.34, 'close': 98.38, 'volume': 2471.0}
[2026-01-14T17:11:24.544331] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.39, 'close': 98.39, 'volume': 472.0}
[2026-01-14T17:11:24.544462] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 98.375, 'high': 98.48, 'low': 98.375, 'close': 98.43, 'volume': 3503.0}
[2026-01-14T17:11:24.543795] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 69.03, 'high': 69.09, 'low': 69.005, 'close': 69.05, 'volume': 2453.0}
[2026-01-14T17:11:24.544683] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 98.48, 'high': 98.77, 'low': 98.47, 'close': 98.77, 'volume': 3540.0}
[2026-01-14T17:11:24.544835] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 69.05, 'high': 69.05, 'low': 69.0, 'close': 69.0, 'volume': 1896.0}
[2026-01-14T17:11:24.544966] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 98.63, 'high': 98.69, 'low': 98.585, 'close': 98.69, 'volume': 547.0}
[2026-01-14T17:11:24.545254] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 68.96, 'high': 68.97, 'low': 68.83, 'close': 68.94, 'volume': 3782.0}
[2026-01-14T17:11:24.545134] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 98.74, 'high': 98.785, 'low': 98.6652, 'close': 98.6652, 'volume': 828.0}
[2026-01-14T17:11:24.545444] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 98.78, 'high': 98.9, 'low': 98.78, 'close': 98.795, 'volume': 2219.0}
[2026-01-14T17:11:24.545621] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 68.97, 'high': 69.35, 'low': 68.895, 'close': 69.24, 'volume': 11227.0}
[2026-01-14T17:11:24.545760] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 98.88, 'high': 98.9, 'low': 98.8, 'close': 98.88, 'volume': 1425.0}
[2026-01-14T17:11:24.546069] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 99.01, 'high': 99.01, 'low': 99.01, 'close': 99.01, 'volume': 436.0}
[2026-01-14T17:11:24.546235] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 69.235, 'high': 69.34, 'low': 69.07, 'close': 69.19, 'volume': 2669.0}
[2026-01-14T17:11:24.546373] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 69.055, 'high': 69.24, 'low': 69.055, 'close': 69.22, 'volume': 4869.0}
[2026-01-14T17:11:24.546497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 69.21, 'high': 69.75, 'low': 69.21, 'close': 69.56, 'volume': 21316.0}
[2026-01-14T17:11:24.546643] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 69.39, 'high': 69.66, 'low': 69.385, 'close': 69.63, 'volume': 8278.0}
[2026-01-14T17:11:24.546770] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 69.55, 'high': 69.63, 'low': 69.53, 'close': 69.62, 'volume': 9646.0}
[2026-01-14T17:11:24.546907] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 69.62, 'high': 69.89, 'low': 69.61, 'close': 69.87, 'volume': 20756.0}
[2026-01-14T17:11:24.547099] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 69.87, 'high': 69.87, 'low': 69.76, 'close': 69.78, 'volume': 16621.0}
[2026-01-14T17:11:24.547226] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 69.78, 'high': 69.89, 'low': 69.75, 'close': 69.87, 'volume': 30737.0}
[2026-01-14T17:11:24.549658] [INFO ] [ORCH      ] ACLX: Adding 367 new records, updating 0 existing records.
[2026-01-14T17:11:24.550287] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 98.935, 'close': 98.935, 'volume': 1047.0}
[2026-01-14T17:11:24.550424] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 99.01, 'high': 99.02, 'low': 98.92, 'close': 98.93, 'volume': 1949.0}
[2026-01-14T17:11:24.550684] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.99, 'close': 98.99, 'volume': 589.0}
[2026-01-14T17:11:24.551049] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.63, 'close': 98.63, 'volume': 8394.0}
[2026-01-14T17:11:24.551245] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.57, 'close': 98.62, 'volume': 1939.0}
[2026-01-14T17:11:24.551437] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 98.62, 'high': 98.63, 'low': 98.62, 'close': 98.62, 'volume': 2118.0}
[2026-01-14T17:11:24.551723] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.57, 'close': 98.575, 'volume': 2397.0}
[2026-01-14T17:11:24.558901] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 98.555, 'high': 98.555, 'low': 98.47, 'close': 98.475, 'volume': 2073.0}
[2026-01-14T17:11:24.559683] [DEBUG] [LOCAL     ] ACNB: Loaded 9209 existing records from primary storage.
[2026-01-14T17:11:24.559912] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.34, 'close': 98.34, 'volume': 11565.0}
[2026-01-14T17:11:24.560367] [INFO ] [ORCH      ] ACNB: Loaded 9209 existing records.
[2026-01-14T17:11:24.560265] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 98.355, 'high': 98.41, 'low': 98.35, 'close': 98.41, 'volume': 1808.0}
[2026-01-14T17:11:24.560635] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 98.41, 'high': 98.45, 'low': 98.385, 'close': 98.45, 'volume': 548.0}
[2026-01-14T17:11:24.566000] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.305, 'close': 98.305, 'volume': 1973.0}
[2026-01-14T17:11:24.600893] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 98.34, 'high': 98.395, 'low': 98.33, 'close': 98.33, 'volume': 2879.0}
[2026-01-14T17:11:24.624212] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.2787, 'close': 98.29, 'volume': 989.0}
[2026-01-14T17:11:24.651925] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 98.31, 'high': 98.485, 'low': 98.31, 'close': 98.425, 'volume': 4026.0}
[2026-01-14T17:11:24.698853] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.34, 'close': 98.355, 'volume': 1827.0}
[2026-01-14T17:11:24.705035] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.2, 'close': 98.2, 'volume': 25057.0}
[2026-01-14T17:11:24.715704] [INFO ] [ORCH      ] ACLX: Combined dataset has 80366 total records.
[2026-01-14T17:11:24.731636] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 98.21, 'high': 98.27, 'low': 98.18, 'close': 98.225, 'volume': 3474.0}
[2026-01-14T17:11:24.751340] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 98.225, 'high': 98.28, 'low': 98.14, 'close': 98.21, 'volume': 6552.0}
[2026-01-14T17:11:24.901866] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 98.19, 'high': 98.22, 'low': 98.19, 'close': 98.21, 'volume': 3857.0}
[2026-01-14T17:11:24.966747] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 98.21, 'high': 98.26, 'low': 98.21, 'close': 98.26, 'volume': 2186.0}
[2026-01-14T17:11:24.939022] [DEBUG] [LOCAL     ] ACN: Loaded 115351 existing records from primary storage.
[2026-01-14T17:11:25.015902] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 98.22, 'high': 98.4, 'low': 98.22, 'close': 98.39, 'volume': 6936.0}
[2026-01-14T17:11:25.036717] [INFO ] [ORCH      ] ACN: Loaded 115351 existing records.
[2026-01-14T17:11:25.036909] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 98.485, 'high': 98.485, 'low': 98.485, 'close': 98.485, 'volume': 1086.0}
[2026-01-14T17:11:25.072304] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 98.545, 'high': 98.5715, 'low': 98.485, 'close': 98.485, 'volume': 1188.0}
[2026-01-14T17:11:25.151605] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:25.177734] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 98.545, 'high': 98.545, 'low': 98.5, 'close': 98.5, 'volume': 653.0}
[2026-01-14T17:11:25.349151] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2026-01-14T17:11:25.344726] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 98.52, 'high': 98.58, 'low': 98.52, 'close': 98.58, 'volume': 1875.0}
[2026-01-14T17:11:25.354474] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:25.359690] [DEBUG] [ORCH      ] ACNB: Fetching data for 2026-01.
[2026-01-14T17:11:25.359919] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 98.59, 'high': 98.665, 'low': 98.59, 'close': 98.645, 'volume': 1296.0}
[2026-01-14T17:11:25.370613] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 98.645, 'high': 98.645, 'low': 98.645, 'close': 98.645, 'volume': 381.0}
[2026-01-14T17:11:25.365337] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2026-01.
[2026-01-14T17:11:25.406393] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.605, 'close': 98.605, 'volume': 605.0}
[2026-01-14T17:11:25.452893] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 98.48, 'high': 98.605, 'low': 98.48, 'close': 98.56, 'volume': 1263.0}
[2026-01-14T17:11:25.477665] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 98.63, 'high': 98.64, 'low': 98.63, 'close': 98.64, 'volume': 1085.0}
[2026-01-14T17:11:25.482954] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 98.6, 'high': 98.695, 'low': 98.6, 'close': 98.69, 'volume': 2875.0}
[2026-01-14T17:11:25.505402] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.61, 'close': 98.62, 'volume': 2610.0}
[2026-01-14T17:11:25.542981] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 98.61, 'high': 98.87, 'low': 98.61, 'close': 98.78, 'volume': 3008.0}
[2026-01-14T17:11:25.561281] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 98.84, 'high': 98.8456, 'low': 98.84, 'close': 98.845, 'volume': 2053.0}
[2026-01-14T17:11:25.562195] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 98.77, 'high': 98.895, 'low': 98.75, 'close': 98.895, 'volume': 2279.0}
[2026-01-14T17:11:25.587698] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 98.905, 'high': 98.905, 'low': 98.77, 'close': 98.77, 'volume': 1445.0}
[2026-01-14T17:11:25.635229] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 98.83, 'high': 98.83, 'low': 98.808, 'close': 98.825, 'volume': 827.0}
[2026-01-14T17:11:25.711221] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.64, 'close': 98.68, 'volume': 5177.0}
[2026-01-14T17:11:25.738416] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.5268, 'close': 98.5268, 'volume': 1900.0}
[2026-01-14T17:11:25.759951] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 98.52, 'high': 98.56, 'low': 98.52, 'close': 98.56, 'volume': 2786.0}
[2026-01-14T17:11:25.771279] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 98.59, 'high': 98.71, 'low': 98.59, 'close': 98.71, 'volume': 2541.0}
[2026-01-14T17:11:25.771504] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 98.7, 'high': 98.71, 'low': 98.7, 'close': 98.71, 'volume': 929.0}
[2026-01-14T17:11:25.772090] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.72, 'close': 98.72, 'volume': 745.0}
[2026-01-14T17:11:25.792817] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 98.6325, 'high': 98.6325, 'low': 98.6325, 'close': 98.6325, 'volume': 791.0}
[2026-01-14T17:11:25.838072] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.72, 'close': 98.72, 'volume': 708.0}
[2026-01-14T17:11:25.911062] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 98.6, 'high': 98.64, 'low': 98.57, 'close': 98.63, 'volume': 3178.0}
[2026-01-14T17:11:25.956503] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2026-01-14T17:11:25.961444] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2026-01-14T17:11:25.962095] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 98.54, 'high': 98.57, 'low': 98.52, 'close': 98.52, 'volume': 1197.0}
[2026-01-14T17:11:25.962346] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:25.965781] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2026-01 (0.60 seconds).
[2026-01-14T17:11:25.962501] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.51, 'close': 98.51, 'volume': 898.0}
[2026-01-14T17:11:25.966816] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2026-01-14T17:11:25.966738] [DEBUG] [ORCH      ] ACNB: Retrieved 262 records for 2026-01.
[2026-01-14T17:11:25.966914] [DEBUG] [ORCH      ] ACN: Fetching data for 2026-01.
[2026-01-14T17:11:25.975721] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2026-01-14T17:11:25.976010] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2026-01.
[2026-01-14T17:11:25.986438] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.41, 'close': 98.41, 'volume': 2263.0}
[2026-01-14T17:11:25.995272] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 47.86, 'high': 47.86, 'low': 47.86, 'close': 47.86, 'volume': 179.0}
[2026-01-14T17:11:26.019333] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 48.34, 'high': 48.34, 'low': 48.34, 'close': 48.34, 'volume': 113.0}
[2026-01-14T17:11:26.000731] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 98.4375, 'high': 98.4375, 'low': 98.38, 'close': 98.41, 'volume': 1735.0}
[2026-01-14T17:11:26.031508] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 48.69, 'high': 48.69, 'low': 48.69, 'close': 48.69, 'volume': 100.0}
[2026-01-14T17:11:26.034956] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 48.5, 'high': 48.5, 'low': 48.36, 'close': 48.36, 'volume': 321.0}
[2026-01-14T17:11:26.034770] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 98.4, 'high': 98.41, 'low': 98.31, 'close': 98.31, 'volume': 5584.0}
[2026-01-14T17:11:26.065397] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 98.32, 'high': 98.39, 'low': 98.32, 'close': 98.38, 'volume': 1536.0}
[2026-01-14T17:11:26.077452] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 48.5, 'high': 48.5, 'low': 48.5, 'close': 48.5, 'volume': 110.0}
[2026-01-14T17:11:26.082739] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 48.5, 'high': 48.5, 'low': 48.5, 'close': 48.5, 'volume': 209.0}
[2026-01-14T17:11:26.088017] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 48.5, 'high': 48.5, 'low': 48.5, 'close': 48.5, 'volume': 460.0}
[2026-01-14T17:11:26.070697] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 98.339, 'high': 98.355, 'low': 98.31, 'close': 98.35, 'volume': 11135.0}
[2026-01-14T17:11:26.093509] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.18, 'close': 98.18, 'volume': 2575.0}
[2026-01-14T17:11:26.093708] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 48.5, 'high': 48.5, 'low': 48.17, 'close': 48.17, 'volume': 853.0}
[2026-01-14T17:11:26.093858] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 48.3, 'high': 48.35, 'low': 48.3, 'close': 48.35, 'volume': 631.0}
[2026-01-14T17:11:26.094013] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 98.225, 'high': 98.23, 'low': 98.225, 'close': 98.23, 'volume': 898.0}
[2026-01-14T17:11:26.101880] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 48.42, 'high': 48.45, 'low': 48.42, 'close': 48.45, 'volume': 363.0}
[2026-01-14T17:11:26.105681] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 48.47, 'high': 48.47, 'low': 48.4, 'close': 48.47, 'volume': 634.0}
[2026-01-14T17:11:26.102096] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 98.235, 'high': 98.245, 'low': 98.235, 'close': 98.245, 'volume': 483.0}
[2026-01-14T17:11:26.106083] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 454.0}
[2026-01-14T17:11:26.106230] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 98.15, 'high': 98.16, 'low': 97.945, 'close': 97.945, 'volume': 3438.0}
[2026-01-14T17:11:26.105922] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 48.48, 'high': 48.48, 'low': 48.48, 'close': 48.48, 'volume': 617.0}
[2026-01-14T17:11:26.117154] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.65, 'close': 97.65, 'volume': 2670.0}
[2026-01-14T17:11:26.116983] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 48.48, 'high': 48.48, 'low': 48.47, 'close': 48.48, 'volume': 1738.0}
[2026-01-14T17:11:26.122449] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 97.58, 'high': 97.64, 'low': 97.505, 'close': 97.58, 'volume': 4950.0}
[2026-01-14T17:11:26.132878] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 48.22, 'high': 48.25, 'low': 48.22, 'close': 48.25, 'volume': 416.0}
[2026-01-14T17:11:26.147696] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.52, 'close': 97.52, 'volume': 414.0}
[2026-01-14T17:11:26.154881] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 48.25, 'high': 48.25, 'low': 48.25, 'close': 48.25, 'volume': 124.0}
[2026-01-14T17:11:26.167911] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.55, 'close': 97.55, 'volume': 1426.0}
[2026-01-14T17:11:26.185667] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 48.43, 'high': 48.46, 'low': 48.43, 'close': 48.46, 'volume': 842.0}
[2026-01-14T17:11:26.185796] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.35, 'close': 97.41, 'volume': 4766.0}
[2026-01-14T17:11:26.191777] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 97.42, 'high': 97.45, 'low': 97.345, 'close': 97.45, 'volume': 4485.0}
[2026-01-14T17:11:26.192064] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.4, 'close': 97.445, 'volume': 2873.0}
[2026-01-14T17:11:26.191961] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 48.48, 'high': 48.48, 'low': 48.48, 'close': 48.48, 'volume': 238.0}
[2026-01-14T17:11:26.192248] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.44, 'close': 97.44, 'volume': 1145.0}
[2026-01-14T17:11:26.192442] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 48.37, 'high': 48.37, 'low': 48.37, 'close': 48.37, 'volume': 205.0}
[2026-01-14T17:11:26.192786] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 48.2697, 'high': 48.2697, 'low': 48.2697, 'close': 48.2697, 'volume': 347.0}
[2026-01-14T17:11:26.192667] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 97.45, 'high': 97.46, 'low': 97.395, 'close': 97.41, 'volume': 1893.0}
[2026-01-14T17:11:26.192953] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.44, 'close': 97.45, 'volume': 948.0}
[2026-01-14T17:11:26.193093] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 48.42, 'high': 48.42, 'low': 48.42, 'close': 48.42, 'volume': 110.0}
[2026-01-14T17:11:26.193215] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 97.455, 'high': 97.455, 'low': 97.455, 'close': 97.455, 'volume': 1188.0}
[2026-01-14T17:11:26.193386] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 48.58, 'high': 48.58, 'low': 48.58, 'close': 48.58, 'volume': 262.0}
[2026-01-14T17:11:26.193624] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 48.6, 'high': 48.6, 'low': 48.55, 'close': 48.55, 'volume': 2424.0}
[2026-01-14T17:11:26.193723] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.31, 'close': 97.4, 'volume': 4586.0}
[2026-01-14T17:11:26.193970] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 48.55, 'high': 48.55, 'low': 48.55, 'close': 48.55, 'volume': 486.0}
[2026-01-14T17:11:26.193867] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.4, 'close': 97.4, 'volume': 590.0}
[2026-01-14T17:11:26.194087] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 48.6145, 'high': 48.6145, 'low': 48.6145, 'close': 48.6145, 'volume': 200.0}
[2026-01-14T17:11:26.194329] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.4, 'close': 97.4, 'volume': 373.0}
[2026-01-14T17:11:26.194227] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 48.69, 'high': 48.7, 'low': 48.69, 'close': 48.7, 'volume': 504.0}
[2026-01-14T17:11:26.194445] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 639.0}
[2026-01-14T17:11:26.194584] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 48.64, 'high': 48.64, 'low': 48.64, 'close': 48.64, 'volume': 101.0}
[2026-01-14T17:11:26.194730] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 48.83, 'high': 48.83, 'low': 48.83, 'close': 48.83, 'volume': 308.0}
[2026-01-14T17:11:26.194957] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 48.9978, 'high': 48.9978, 'low': 48.9978, 'close': 48.9978, 'volume': 283.0}
[2026-01-14T17:11:26.195060] [DEBUG] [LOCAL     ] ACLX: Trimmed 80366 records to 80127 (keeping 300 days of data)
[2026-01-14T17:11:26.195196] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 48.91, 'high': 48.92, 'low': 48.91, 'close': 48.91, 'volume': 473.0}
[2026-01-14T17:11:26.194847] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 97.37, 'high': 97.395, 'low': 97.305, 'close': 97.39, 'volume': 4944.0}
[2026-01-14T17:11:26.195343] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 48.9, 'high': 48.9, 'low': 48.9, 'close': 48.9, 'volume': 178.0}
[2026-01-14T17:11:26.195750] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 48.9, 'high': 48.9, 'low': 48.9, 'close': 48.9, 'volume': 142.0}
[2026-01-14T17:11:26.196037] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 445.0}
[2026-01-14T17:11:26.196304] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 97.33, 'high': 97.355, 'low': 97.24, 'close': 97.355, 'volume': 5566.0}
[2026-01-14T17:11:26.196191] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 48.695, 'high': 48.695, 'low': 48.695, 'close': 48.695, 'volume': 235.0}
[2026-01-14T17:11:26.196462] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 49.02, 'high': 49.2, 'low': 49.02, 'close': 49.2, 'volume': 810.0}
[2026-01-14T17:11:26.196586] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 49.13, 'high': 49.13, 'low': 49.13, 'close': 49.13, 'volume': 105.0}
[2026-01-14T17:11:26.196701] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 48.88, 'high': 48.88, 'low': 48.88, 'close': 48.88, 'volume': 415.0}
[2026-01-14T17:11:26.196800] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 48.85, 'high': 48.85, 'low': 48.75, 'close': 48.75, 'volume': 847.0}
[2026-01-14T17:11:26.196904] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 48.82, 'high': 48.83, 'low': 48.72, 'close': 48.72, 'volume': 816.0}
[2026-01-14T17:11:26.196949] [INFO ] [ORCH      ] ACNB: Adding 37 new records, updating 0 existing records.
[2026-01-14T17:11:26.198356] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 97.27, 'high': 97.28, 'low': 97.25, 'close': 97.27, 'volume': 1897.0}
[2026-01-14T17:11:26.247841] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.14, 'close': 97.22, 'volume': 2948.0}
[2026-01-14T17:11:26.257321] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.09, 'close': 97.09, 'volume': 1074.0}
[2026-01-14T17:11:26.283238] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.17, 'close': 97.17, 'volume': 731.0}
[2026-01-14T17:11:26.285200] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.17, 'close': 97.17, 'volume': 583.0}
[2026-01-14T17:11:26.285325] [INFO ] [ORCH      ] ACNB: Combined dataset has 9246 total records.
[2026-01-14T17:11:26.286155] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 97.08, 'high': 97.165, 'low': 97.06, 'close': 97.1599, 'volume': 1665.0}
[2026-01-14T17:11:26.287597] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 97.095, 'high': 97.095, 'low': 97.03, 'close': 97.04, 'volume': 1252.0}
[2026-01-14T17:11:26.322652] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 97.04, 'high': 97.045, 'low': 97.04, 'close': 97.045, 'volume': 1094.0}
[2026-01-14T17:11:26.328884] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 97.065, 'high': 97.12, 'low': 97.065, 'close': 97.12, 'volume': 1861.0}
[2026-01-14T17:11:26.329712] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 617.0}
[2026-01-14T17:11:26.330848] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 97.125, 'high': 97.15, 'low': 96.89, 'close': 96.89, 'volume': 6300.0}
[2026-01-14T17:11:26.353756] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 96.94, 'high': 96.985, 'low': 96.9, 'close': 96.9, 'volume': 3318.0}
[2026-01-14T17:11:26.359397] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 96.89, 'high': 96.96, 'low': 96.875, 'close': 96.915, 'volume': 5106.0}
[2026-01-14T17:11:26.360134] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 96.915, 'high': 96.97, 'low': 96.88, 'close': 96.88, 'volume': 3474.0}
[2026-01-14T17:11:26.365727] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.72, 'close': 96.72, 'volume': 3678.0}
[2026-01-14T17:11:26.376998] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 96.71, 'high': 96.74, 'low': 96.67, 'close': 96.74, 'volume': 2371.0}
[2026-01-14T17:11:26.382651] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 96.66, 'high': 96.66, 'low': 96.58, 'close': 96.58, 'volume': 2429.0}
[2026-01-14T17:11:26.397144] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 96.51, 'high': 96.595, 'low': 96.51, 'close': 96.52, 'volume': 2185.0}
[2026-01-14T17:11:26.398687] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 96.6, 'high': 96.605, 'low': 96.54, 'close': 96.605, 'volume': 1825.0}
[2026-01-14T17:11:26.399109] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 96.605, 'high': 96.705, 'low': 96.605, 'close': 96.62, 'volume': 5472.0}
[2026-01-14T17:11:26.400216] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 96.61, 'high': 96.62, 'low': 96.57, 'close': 96.57, 'volume': 2986.0}
[2026-01-14T17:11:26.406591] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.52, 'close': 96.52, 'volume': 2454.0}
[2026-01-14T17:11:26.427839] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 96.55, 'high': 96.63, 'low': 96.51, 'close': 96.63, 'volume': 5146.0}
[2026-01-14T17:11:26.454854] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 96.6, 'high': 96.635, 'low': 96.59, 'close': 96.615, 'volume': 2188.0}
[2026-01-14T17:11:26.481892] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 96.59, 'high': 96.67, 'low': 96.59, 'close': 96.645, 'volume': 3505.0}
[2026-01-14T17:11:26.482384] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.53, 'close': 96.63, 'volume': 3843.0}
[2026-01-14T17:11:26.483520] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 96.56, 'high': 96.635, 'low': 96.55, 'close': 96.635, 'volume': 1874.0}
[2026-01-14T17:11:26.489223] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 96.635, 'high': 96.645, 'low': 96.57, 'close': 96.645, 'volume': 2320.0}
[2026-01-14T17:11:26.489863] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 96.71, 'high': 96.8, 'low': 96.69, 'close': 96.8, 'volume': 9048.0}
[2026-01-14T17:11:26.488787] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:26.490054] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 96.765, 'high': 96.8, 'low': 96.765, 'close': 96.77, 'volume': 2992.0}
[2026-01-14T17:11:26.491103] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.74, 'close': 96.77, 'volume': 3410.0}
[2026-01-14T17:11:26.497034] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 96.74, 'high': 96.96, 'low': 96.73, 'close': 96.96, 'volume': 5589.0}
[2026-01-14T17:11:26.497537] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 96.88, 'high': 97.02, 'low': 96.85, 'close': 97.02, 'volume': 3876.0}
[2026-01-14T17:11:26.541298] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 97.005, 'high': 97.005, 'low': 96.85, 'close': 96.97, 'volume': 5119.0}
[2026-01-14T17:11:26.578778] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 96.97, 'high': 97.02, 'low': 96.91, 'close': 96.97, 'volume': 3309.0}
[2026-01-14T17:11:26.584401] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 96.97, 'high': 96.98, 'low': 96.92, 'close': 96.98, 'volume': 2200.0}
[2026-01-14T17:11:26.613419] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2026-01 (0.64 seconds).
[2026-01-14T17:11:26.612796] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.92, 'close': 96.98, 'volume': 1800.0}
[2026-01-14T17:11:26.626883] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 97.04, 'high': 97.085, 'low': 96.98, 'close': 97.085, 'volume': 4032.0}
[2026-01-14T17:11:26.684820] [DEBUG] [ORCH      ] ACN: Retrieved 2718 records for 2026-01.
[2026-01-14T17:11:26.701054] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 97.07, 'high': 97.11, 'low': 97.07, 'close': 97.07, 'volume': 3514.0}
[2026-01-14T17:11:26.749089] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.07, 'close': 97.11, 'volume': 2249.0}
[2026-01-14T17:11:26.815170] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.01, 'close': 97.01, 'volume': 4357.0}
[2026-01-14T17:11:26.835006] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 97.01, 'high': 97.0364, 'low': 96.95, 'close': 97.0364, 'volume': 2830.0}
[2026-01-14T17:11:26.870985] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 96.96, 'high': 97.025, 'low': 96.9, 'close': 96.9, 'volume': 4056.0}
[2026-01-14T17:11:26.907539] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 96.945, 'high': 96.995, 'low': 96.9, 'close': 96.91, 'volume': 2232.0}
[2026-01-14T17:11:26.942754] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.78, 'close': 96.84, 'volume': 5098.0}
[2026-01-14T17:11:26.964604] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 96.74, 'high': 97.0, 'low': 96.74, 'close': 97.0, 'volume': 6181.0}
[2026-01-14T17:11:26.977041] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 97.01, 'high': 97.025, 'low': 96.89, 'close': 97.025, 'volume': 2568.0}
[2026-01-14T17:11:26.982628] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 97.025, 'high': 97.04, 'low': 97.025, 'close': 97.04, 'volume': 2712.0}
[2026-01-14T17:11:27.034892] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:32:00 - Old: {'open': 269.525, 'high': 269.705, 'low': 269.525, 'close': 269.705, 'volume': 2618.0}, New: {'open': 267.9471, 'high': 268.1261, 'low': 267.9471, 'close': 268.1261, 'volume': 2618.0}
[2026-01-14T17:11:27.035144] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 97.04, 'high': 97.21, 'low': 97.04, 'close': 97.21, 'volume': 43679.0}
[2026-01-14T17:11:27.040546] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:53:00 - Old: {'open': 280.95, 'high': 281.26, 'low': 280.88, 'close': 281.26, 'volume': 13772.0}, New: {'open': 279.3052, 'high': 279.6134, 'low': 279.2357, 'close': 279.6134, 'volume': 13772.0}
[2026-01-14T17:11:27.052819] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:29:00 - Old: {'open': 274.05, 'high': 274.197, 'low': 274.04, 'close': 274.187, 'volume': 6604.0}, New: {'open': 272.4456, 'high': 272.5918, 'low': 272.4357, 'close': 272.5818, 'volume': 6604.0}
[2026-01-14T17:11:27.053713] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:18:00 - Old: {'open': 280.77, 'high': 280.92, 'low': 280.73, 'close': 280.76, 'volume': 4895.0}, New: {'open': 279.1263, 'high': 279.2754, 'low': 279.0865, 'close': 279.1164, 'volume': 4895.0}
[2026-01-14T17:11:27.054176] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:09:00 - Old: {'open': 281.02, 'high': 281.02, 'low': 280.95, 'close': 281.015, 'volume': 2115.0}, New: {'open': 279.3748, 'high': 279.3748, 'low': 279.3052, 'close': 279.3699, 'volume': 2115.0}
[2026-01-14T17:11:27.053904] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 97.19, 'high': 97.2, 'low': 97.1, 'close': 97.19, 'volume': 3957.0}
[2026-01-14T17:11:27.054646] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 97.19, 'high': 97.195, 'low': 97.1591, 'close': 97.1591, 'volume': 2458.0}
[2026-01-14T17:11:27.060657] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:39:00 - Old: {'open': 281.7326, 'high': 281.85, 'low': 281.695, 'close': 281.845, 'volume': 4603.0}, New: {'open': 280.0833, 'high': 280.2, 'low': 280.0459, 'close': 280.195, 'volume': 4603.0}
[2026-01-14T17:11:27.072790] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:50:00 - Old: {'open': 280.79, 'high': 280.9182, 'low': 280.79, 'close': 280.9182, 'volume': 4922.0}, New: {'open': 279.1462, 'high': 279.2736, 'low': 279.1462, 'close': 279.2736, 'volume': 4922.0}
[2026-01-14T17:11:27.073367] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:28:00 - Old: {'open': 281.005, 'high': 281.005, 'low': 280.6145, 'close': 280.84, 'volume': 4557.0}, New: {'open': 279.3599, 'high': 279.3599, 'low': 278.9717, 'close': 279.1959, 'volume': 4557.0}
[2026-01-14T17:11:27.073672] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:48:00 - Old: {'open': 286.19, 'high': 286.19, 'low': 286.06, 'close': 286.065, 'volume': 1706.0}, New: {'open': 284.5146, 'high': 284.5146, 'low': 284.3853, 'close': 284.3903, 'volume': 1706.0}
[2026-01-14T17:11:27.084712] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:42:00 - Old: {'open': 274.79, 'high': 274.83, 'low': 274.64, 'close': 274.695, 'volume': 15682.0}, New: {'open': 273.1813, 'high': 273.2211, 'low': 273.0322, 'close': 273.0869, 'volume': 15682.0}
[2026-01-14T17:11:27.100221] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:46:00 - Old: {'open': 270.17, 'high': 270.17, 'low': 269.92, 'close': 270.0336, 'volume': 12629.0}, New: {'open': 268.5884, 'high': 268.5884, 'low': 268.3398, 'close': 268.4528, 'volume': 12629.0}
[2026-01-14T17:11:27.100812] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:03:00 - Old: {'open': 286.32, 'high': 286.54, 'low': 286.192, 'close': 286.53, 'volume': 7221.0}, New: {'open': 284.6438, 'high': 284.8625, 'low': 284.5166, 'close': 284.8526, 'volume': 7221.0}
[2026-01-14T17:11:27.107397] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:51:00 - Old: {'open': 273.5, 'high': 273.58, 'low': 273.48, 'close': 273.505, 'volume': 8694.0}, New: {'open': 271.8989, 'high': 271.9784, 'low': 271.879, 'close': 271.9038, 'volume': 8694.0}
[2026-01-14T17:11:27.109381] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:19:00 - Old: {'open': 272.18, 'high': 272.24, 'low': 272.01, 'close': 272.23, 'volume': 5253.0}, New: {'open': 270.5866, 'high': 270.6462, 'low': 270.4176, 'close': 270.6363, 'volume': 5253.0}
[2026-01-14T17:11:27.073938] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 97.195, 'high': 97.195, 'low': 97.1, 'close': 97.11, 'volume': 1495.0}
[2026-01-14T17:11:27.109916] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 97.185, 'high': 97.185, 'low': 97.185, 'close': 97.185, 'volume': 222.0}
[2026-01-14T17:11:27.129561] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:14:00 - Old: {'open': 273.65, 'high': 273.6501, 'low': 273.65, 'close': 273.65, 'volume': 4339.0}, New: {'open': 272.048, 'high': 272.0481, 'low': 272.048, 'close': 272.048, 'volume': 4339.0}
[2026-01-14T17:11:27.134011] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2026-01-14T17:11:27.134474] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:50:00 - Old: {'open': 285.83, 'high': 285.89, 'low': 285.64, 'close': 285.7, 'volume': 2513.0}, New: {'open': 284.1567, 'high': 284.2163, 'low': 283.9678, 'close': 284.0274, 'volume': 2513.0}
[2026-01-14T17:11:27.135287] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2026-01-14T17:11:27.134199] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 97.195, 'high': 97.195, 'low': 97.19, 'close': 97.19, 'volume': 366.0}
[2026-01-14T17:11:27.136105] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 97.2265, 'high': 97.2265, 'low': 96.99, 'close': 97.03, 'volume': 3374.0}
[2026-01-14T17:11:27.135987] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2026-01-14T17:11:27.136386] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:40:00 - Old: {'open': 274.03, 'high': 274.2288, 'low': 274.0041, 'close': 274.21, 'volume': 5434.0}, New: {'open': 272.4258, 'high': 272.6234, 'low': 272.4, 'close': 272.6047, 'volume': 5434.0}
[2026-01-14T17:11:27.136617] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 96.99, 'high': 96.9925, 'low': 96.89, 'close': 96.89, 'volume': 2198.0}
[2026-01-14T17:11:27.137132] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:45:00 - Old: {'open': 269.21, 'high': 269.28, 'low': 269.05, 'close': 269.21, 'volume': 7898.0}, New: {'open': 267.634, 'high': 267.7036, 'low': 267.4749, 'close': 267.634, 'volume': 7898.0}
[2026-01-14T17:11:27.137285] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 96.99, 'high': 97.1, 'low': 96.99, 'close': 97.1, 'volume': 2383.0}
[2026-01-14T17:11:27.137940] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.02, 'close': 97.02, 'volume': 1091.0}
[2026-01-14T17:11:27.148668] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 97.09, 'high': 97.11, 'low': 97.09, 'close': 97.11, 'volume': 2210.0}
[2026-01-14T17:11:27.158754] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:13:00 - Old: {'open': 276.35, 'high': 276.35, 'low': 275.82, 'close': 275.83, 'volume': 16051.0}, New: {'open': 274.7322, 'high': 274.7322, 'low': 274.2053, 'close': 274.2152, 'volume': 16051.0}
[2026-01-14T17:11:27.158447] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 97.04, 'high': 97.07, 'low': 97.04, 'close': 97.07, 'volume': 645.0}
[2026-01-14T17:11:27.169140] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:04:00 - Old: {'open': 277.45, 'high': 277.7, 'low': 277.178, 'close': 277.21, 'volume': 5333.0}, New: {'open': 275.8257, 'high': 276.0743, 'low': 275.5553, 'close': 275.5871, 'volume': 5333.0}
[2026-01-14T17:11:27.175353] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:22:00 - Old: {'open': 279.77, 'high': 279.77, 'low': 279.77, 'close': 279.77, 'volume': 973.0}, New: {'open': 278.1322, 'high': 278.1322, 'low': 278.1322, 'close': 278.1322, 'volume': 973.0}
[2026-01-14T17:11:27.159213] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 97.06, 'high': 97.17, 'low': 97.06, 'close': 97.12, 'volume': 4035.0}
[2026-01-14T17:11:27.182173] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.12, 'close': 97.135, 'volume': 1287.0}
[2026-01-14T17:11:27.181826] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:37:00 - Old: {'open': 280.44, 'high': 280.46, 'low': 280.395, 'close': 280.4063, 'volume': 6308.0}, New: {'open': 278.7982, 'high': 278.8181, 'low': 278.7535, 'close': 278.7647, 'volume': 6308.0}
[2026-01-14T17:11:27.191956] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 97.115, 'high': 97.135, 'low': 97.115, 'close': 97.135, 'volume': 965.0}
[2026-01-14T17:11:27.198107] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 97.23, 'high': 97.28, 'low': 97.23, 'close': 97.255, 'volume': 851.0}
[2026-01-14T17:11:27.192546] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:03:00 - Old: {'open': 272.755, 'high': 272.86, 'low': 272.62, 'close': 272.62, 'volume': 4630.0}, New: {'open': 271.1582, 'high': 271.2626, 'low': 271.024, 'close': 271.024, 'volume': 4630.0}
[2026-01-14T17:11:27.218993] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.18, 'close': 97.19, 'volume': 1409.0}
[2026-01-14T17:11:27.219187] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 97.15, 'high': 97.1901, 'low': 97.13, 'close': 97.1901, 'volume': 2047.0}
[2026-01-14T17:11:27.230049] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 97.185, 'high': 97.185, 'low': 97.185, 'close': 97.185, 'volume': 236.0}
[2026-01-14T17:11:27.250159] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:07:00 - Old: {'open': 267.18, 'high': 267.18, 'low': 266.86, 'close': 266.87, 'volume': 3296.0}, New: {'open': 265.6159, 'high': 265.6159, 'low': 265.2977, 'close': 265.3077, 'volume': 3296.0}
[2026-01-14T17:11:27.305599] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:35:00 - Old: {'open': 275.89, 'high': 275.9625, 'low': 275.72, 'close': 275.805, 'volume': 10777.0}, New: {'open': 274.2749, 'high': 274.3469, 'low': 274.1059, 'close': 274.1904, 'volume': 10777.0}
[2026-01-14T17:11:27.305165] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 97.1918, 'high': 97.1918, 'low': 97.09, 'close': 97.09, 'volume': 4540.0}
[2026-01-14T17:11:27.319975] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:48:00 - Old: {'open': 273.03, 'high': 273.055, 'low': 272.9, 'close': 272.98, 'volume': 5540.0}, New: {'open': 271.4316, 'high': 271.4565, 'low': 271.3024, 'close': 271.3819, 'volume': 5540.0}
[2026-01-14T17:11:27.366383] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 1602.0}
[2026-01-14T17:11:27.389212] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 97.075, 'high': 97.115, 'low': 97.075, 'close': 97.115, 'volume': 1945.0}
[2026-01-14T17:11:27.389404] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.17, 'close': 97.17, 'volume': 560.0}
[2026-01-14T17:11:27.386740] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:52:00 - Old: {'open': 285.65, 'high': 285.67, 'low': 285.535, 'close': 285.67, 'volume': 3648.0}, New: {'open': 283.9777, 'high': 283.9976, 'low': 283.8634, 'close': 283.9976, 'volume': 3648.0}
[2026-01-14T17:11:27.402715] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 642.0}
[2026-01-14T17:11:27.405331] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 97.18, 'high': 97.185, 'low': 97.14, 'close': 97.185, 'volume': 917.0}
[2026-01-14T17:11:27.421691] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:21:00 - Old: {'open': 280.135, 'high': 280.15, 'low': 279.94, 'close': 280.055, 'volume': 6882.0}, New: {'open': 278.495, 'high': 278.5099, 'low': 278.3012, 'close': 278.4155, 'volume': 6882.0}
[2026-01-14T17:11:27.427307] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.08, 'close': 97.08, 'volume': 1815.0}
[2026-01-14T17:11:27.428138] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:45:00 - Old: {'open': 280.35, 'high': 280.42, 'low': 280.29, 'close': 280.42, 'volume': 16982.0}, New: {'open': 278.7088, 'high': 278.7784, 'low': 278.6491, 'close': 278.7784, 'volume': 16982.0}
[2026-01-14T17:11:27.428527] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:09:00 - Old: {'open': 280.26, 'high': 280.26, 'low': 280.26, 'close': 280.26, 'volume': 791.0}, New: {'open': 278.6193, 'high': 278.6193, 'low': 278.6193, 'close': 278.6193, 'volume': 791.0}
[2026-01-14T17:11:27.429249] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:45:00 - Old: {'open': 282.96, 'high': 283.06, 'low': 282.95, 'close': 282.96, 'volume': 11386.0}, New: {'open': 281.3035, 'high': 281.4029, 'low': 281.2935, 'close': 281.3035, 'volume': 11386.0}
[2026-01-14T17:11:27.429995] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:19:00 - Old: {'open': 279.77, 'high': 279.89, 'low': 279.77, 'close': 279.89, 'volume': 2051.0}, New: {'open': 278.1322, 'high': 278.2515, 'low': 278.1322, 'close': 278.2515, 'volume': 2051.0}
[2026-01-14T17:11:27.430184] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 97.095, 'high': 97.095, 'low': 97.095, 'close': 97.095, 'volume': 405.0}
[2026-01-14T17:11:27.430371] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 600.0}
[2026-01-14T17:11:27.430960] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:54:00 - Old: {'open': 267.375, 'high': 267.395, 'low': 267.0101, 'close': 267.395, 'volume': 1438.0}, New: {'open': 265.8097, 'high': 265.8296, 'low': 265.447, 'close': 265.8296, 'volume': 1438.0}
[2026-01-14T17:11:27.432963] [DEBUG] [LOCAL     ] ACNB: Trimmed 9246 records to 9232 (keeping 300 days of data)
[2026-01-14T17:11:27.434696] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:01:00 - Old: {'open': 275.0124, 'high': 275.065, 'low': 274.88, 'close': 274.88, 'volume': 4234.0}, New: {'open': 273.4024, 'high': 273.4547, 'low': 273.2708, 'close': 273.2708, 'volume': 4234.0}
[2026-01-14T17:11:27.436031] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 1617.0}
[2026-01-14T17:11:27.436690] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:28:00 - Old: {'open': 273.04, 'high': 273.17, 'low': 272.81, 'close': 272.81, 'volume': 9009.0}, New: {'open': 271.4416, 'high': 271.5708, 'low': 271.2129, 'close': 271.2129, 'volume': 9009.0}
[2026-01-14T17:11:27.438234] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 97.0903, 'high': 97.0903, 'low': 97.09, 'close': 97.09, 'volume': 495.0}
[2026-01-14T17:11:27.439075] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:46:00 - Old: {'open': 273.745, 'high': 273.745, 'low': 273.54, 'close': 273.685, 'volume': 4641.0}, New: {'open': 272.1424, 'high': 272.1424, 'low': 271.9386, 'close': 272.0828, 'volume': 4641.0}
[2026-01-14T17:11:27.469967] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 96.98, 'close': 97.025, 'volume': 9395.0}
[2026-01-14T17:11:27.470754] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.96, 'close': 96.96, 'volume': 1081.0}
[2026-01-14T17:11:27.469808] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:43:00 - Old: {'open': 273.04, 'high': 273.04, 'low': 272.83, 'close': 272.84, 'volume': 12418.0}, New: {'open': 271.4416, 'high': 271.4416, 'low': 271.2328, 'close': 271.2427, 'volume': 12418.0}
[2026-01-14T17:11:27.472027] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:01:00 - Old: {'open': 279.33, 'high': 279.8, 'low': 279.11, 'close': 279.6, 'volume': 10070.0}, New: {'open': 277.6947, 'high': 278.162, 'low': 277.476, 'close': 277.9632, 'volume': 10070.0}
[2026-01-14T17:11:27.472419] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:45:00 - Old: {'open': 279.35, 'high': 279.5025, 'low': 279.21, 'close': 279.4, 'volume': 5815.0}, New: {'open': 277.7146, 'high': 277.8662, 'low': 277.5754, 'close': 277.7643, 'volume': 5815.0}
[2026-01-14T17:11:27.473009] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:44:00 - Old: {'open': 274.915, 'high': 274.92, 'low': 274.71, 'close': 274.89, 'volume': 14726.0}, New: {'open': 273.3056, 'high': 273.3105, 'low': 273.1018, 'close': 273.2807, 'volume': 14726.0}
[2026-01-14T17:11:27.473160] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 572.0}
[2026-01-14T17:11:27.473628] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 508.0}
[2026-01-14T17:11:27.478223] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 423.0}
[2026-01-14T17:11:27.473922] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:21:00 - Old: {'open': 272.175, 'high': 272.38, 'low': 272.1575, 'close': 272.365, 'volume': 3432.0}, New: {'open': 270.5816, 'high': 270.7854, 'low': 270.5642, 'close': 270.7705, 'volume': 3432.0}
[2026-01-14T17:11:27.493399] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:06:00 - Old: {'open': 271.18, 'high': 271.18, 'low': 271.155, 'close': 271.155, 'volume': 1692.0}, New: {'open': 269.5924, 'high': 269.5924, 'low': 269.5676, 'close': 269.5676, 'volume': 1692.0}
[2026-01-14T17:11:27.493954] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 366.0}
[2026-01-14T17:11:27.495999] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:13:00 - Old: {'open': 280.3678, 'high': 280.66, 'low': 280.3678, 'close': 280.62, 'volume': 4377.0}, New: {'open': 278.7265, 'high': 279.0169, 'low': 278.7265, 'close': 278.9772, 'volume': 4377.0}
[2026-01-14T17:11:27.497360] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:53:00 - Old: {'open': 279.16, 'high': 279.25, 'low': 279.13, 'close': 279.13, 'volume': 5119.0}, New: {'open': 277.5257, 'high': 277.6152, 'low': 277.4959, 'close': 277.4959, 'volume': 5119.0}
[2026-01-14T17:11:27.497705] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:16:00 - Old: {'open': 279.155, 'high': 279.49, 'low': 279.155, 'close': 279.275, 'volume': 2317.0}, New: {'open': 277.5208, 'high': 277.8538, 'low': 277.5208, 'close': 277.6401, 'volume': 2317.0}
[2026-01-14T17:11:27.501498] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:29:00 - Old: {'open': 285.6701, 'high': 285.95, 'low': 285.455, 'close': 285.51, 'volume': 6806.0}, New: {'open': 283.9977, 'high': 284.276, 'low': 283.7839, 'close': 283.8386, 'volume': 6806.0}
[2026-01-14T17:11:27.502663] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:37:00 - Old: {'open': 280.1141, 'high': 280.315, 'low': 280.11, 'close': 280.24, 'volume': 7482.0}, New: {'open': 278.4742, 'high': 278.674, 'low': 278.4702, 'close': 278.5994, 'volume': 7482.0}
[2026-01-14T17:11:27.503141] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 96.945, 'close': 97.005, 'volume': 929.0}
[2026-01-14T17:11:27.505669] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:06:00 - Old: {'open': 273.34, 'high': 273.615, 'low': 273.34, 'close': 273.615, 'volume': 6194.0}, New: {'open': 271.7398, 'high': 272.0132, 'low': 271.7398, 'close': 272.0132, 'volume': 6194.0}
[2026-01-14T17:11:27.506121] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 97.015, 'high': 97.015, 'low': 97.015, 'close': 97.015, 'volume': 419.0}
[2026-01-14T17:11:27.506916] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 97.025, 'high': 97.025, 'low': 97.02, 'close': 97.025, 'volume': 685.0}
[2026-01-14T17:11:27.509299] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:49:00 - Old: {'open': 271.515, 'high': 271.665, 'low': 271.515, 'close': 271.665, 'volume': 3476.0}, New: {'open': 269.9255, 'high': 270.0746, 'low': 269.9255, 'close': 270.0746, 'volume': 3476.0}
[2026-01-14T17:11:27.511083] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:13:00 - Old: {'open': 280.205, 'high': 280.32, 'low': 280.205, 'close': 280.2769, 'volume': 1208.0}, New: {'open': 278.5646, 'high': 278.6789, 'low': 278.5646, 'close': 278.6361, 'volume': 1208.0}
[2026-01-14T17:11:27.509746] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 97.025, 'high': 97.025, 'low': 97.025, 'close': 97.025, 'volume': 582.0}
[2026-01-14T17:11:27.511801] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:08:00 - Old: {'open': 286.0, 'high': 286.29, 'low': 286.0, 'close': 286.29, 'volume': 3310.0}, New: {'open': 284.3257, 'high': 284.614, 'low': 284.3257, 'close': 284.614, 'volume': 3310.0}
[2026-01-14T17:11:27.515100] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 97.08, 'high': 97.36, 'low': 97.08, 'close': 97.25, 'volume': 6108.0}
[2026-01-14T17:11:27.523972] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 97.18, 'high': 97.24, 'low': 97.13, 'close': 97.175, 'volume': 4556.0}
[2026-01-14T17:11:27.525349] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:37:00 - Old: {'open': 279.345, 'high': 279.345, 'low': 279.33, 'close': 279.33, 'volume': 2603.0}, New: {'open': 277.7096, 'high': 277.7096, 'low': 277.6947, 'close': 277.6947, 'volume': 2603.0}
[2026-01-14T17:11:27.526084] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 97.18, 'high': 97.2, 'low': 97.17, 'close': 97.2, 'volume': 1661.0}
[2026-01-14T17:11:27.526533] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.24, 'close': 97.24, 'volume': 302.0}
[2026-01-14T17:11:27.529354] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 97.19, 'high': 97.3, 'low': 97.19, 'close': 97.29, 'volume': 2169.0}
[2026-01-14T17:11:27.526381] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:32:00 - Old: {'open': 282.64, 'high': 282.765, 'low': 282.21, 'close': 282.765, 'volume': 13073.0}, New: {'open': 280.9854, 'high': 281.1096, 'low': 280.5579, 'close': 281.1096, 'volume': 13073.0}
[2026-01-14T17:11:27.530618] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 97.255, 'high': 97.255, 'low': 97.255, 'close': 97.255, 'volume': 841.0}
[2026-01-14T17:11:27.582327] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 97.3, 'high': 97.325, 'low': 97.27, 'close': 97.32, 'volume': 10832.0}
[2026-01-14T17:11:27.582069] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:21:00 - Old: {'open': 272.2737, 'high': 272.495, 'low': 272.2737, 'close': 272.495, 'volume': 1583.0}, New: {'open': 270.6797, 'high': 270.8997, 'low': 270.6797, 'close': 270.8997, 'volume': 1583.0}
[2026-01-14T17:11:27.593702] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 97.37, 'high': 97.43, 'low': 97.35, 'close': 97.43, 'volume': 3005.0}
[2026-01-14T17:11:27.592151] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:40:00 - Old: {'open': 275.78, 'high': 275.78, 'low': 275.51, 'close': 275.645, 'volume': 10716.0}, New: {'open': 274.1655, 'high': 274.1655, 'low': 273.8971, 'close': 274.0313, 'volume': 10716.0}
[2026-01-14T17:11:27.594251] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:32:00 - Old: {'open': 284.965, 'high': 285.26, 'low': 284.915, 'close': 285.25, 'volume': 6126.0}, New: {'open': 283.2967, 'high': 283.59, 'low': 283.247, 'close': 283.5801, 'volume': 6126.0}
[2026-01-14T17:11:27.623569] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:35:00 - Old: {'open': 280.23, 'high': 280.37, 'low': 280.23, 'close': 280.24, 'volume': 5122.0}, New: {'open': 278.5895, 'high': 278.7286, 'low': 278.5895, 'close': 278.5994, 'volume': 5122.0}
[2026-01-14T17:11:27.627124] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:54:00 - Old: {'open': 279.9642, 'high': 279.9642, 'low': 279.91, 'close': 279.91, 'volume': 2029.0}, New: {'open': 278.3252, 'high': 278.3252, 'low': 278.2713, 'close': 278.2713, 'volume': 2029.0}
[2026-01-14T17:11:27.630384] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:18:00 - Old: {'open': 279.275, 'high': 279.29, 'low': 279.1101, 'close': 279.26, 'volume': 3018.0}, New: {'open': 277.6401, 'high': 277.655, 'low': 277.4761, 'close': 277.6251, 'volume': 3018.0}
[2026-01-14T17:11:27.630501] [DEBUG] [LOCAL     ] ACNB: Primary data saved (9232 records).
[2026-01-14T17:11:27.622995] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.44, 'close': 97.44, 'volume': 200.0}
[2026-01-14T17:11:27.631902] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:34:00 - Old: {'open': 272.72, 'high': 272.72, 'low': 272.68, 'close': 272.71, 'volume': 1540.0}, New: {'open': 271.1234, 'high': 271.1234, 'low': 271.0837, 'close': 271.1135, 'volume': 1540.0}
[2026-01-14T17:11:27.632425] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2026-01-14T17:11:27.633628] [INFO ] [ORCH      ] Update Progress: 37/3508 symbols completed. ACNB took 3.3s. Estimated remaining: 2h 14m 2s. Rate: 25.9 symbols/min
[2026-01-14T17:11:27.633937] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:30:00 - Old: {'open': 279.98, 'high': 280.18, 'low': 279.98, 'close': 280.18, 'volume': 4168.0}, New: {'open': 278.3409, 'high': 278.5398, 'low': 278.3409, 'close': 278.5398, 'volume': 4168.0}
[2026-01-14T17:11:27.632119] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.44, 'close': 97.44, 'volume': 1132.0}
[2026-01-14T17:11:27.636565] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 525.0}
[2026-01-14T17:11:27.635943] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:29:00 - Old: {'open': 280.845, 'high': 280.845, 'low': 280.4145, 'close': 280.4145, 'volume': 7406.0}, New: {'open': 279.2009, 'high': 279.2009, 'low': 278.7729, 'close': 278.7729, 'volume': 7406.0}
[2026-01-14T17:11:27.637160] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:16:00 - Old: {'open': 269.295, 'high': 269.485, 'low': 269.295, 'close': 269.485, 'volume': 4900.0}, New: {'open': 267.7185, 'high': 267.9074, 'low': 267.7185, 'close': 267.9074, 'volume': 4900.0}
[2026-01-14T17:11:27.639095] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:16:00 - Old: {'open': 279.61, 'high': 279.83, 'low': 279.61, 'close': 279.64, 'volume': 5566.0}, New: {'open': 277.9731, 'high': 278.1918, 'low': 277.9731, 'close': 278.0029, 'volume': 5566.0}
[2026-01-14T17:11:27.639373] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:38:00 - Old: {'open': 274.3, 'high': 274.315, 'low': 274.3, 'close': 274.315, 'volume': 998.0}, New: {'open': 272.6942, 'high': 272.7091, 'low': 272.6942, 'close': 272.7091, 'volume': 998.0}
[2026-01-14T17:11:27.638843] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 97.48, 'high': 97.49, 'low': 97.47, 'close': 97.47, 'volume': 1391.0}
[2026-01-14T17:11:27.639693] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:04:00 - Old: {'open': 279.259, 'high': 279.565, 'low': 279.019, 'close': 279.39, 'volume': 3944.0}, New: {'open': 277.6241, 'high': 277.9284, 'low': 277.3856, 'close': 277.7544, 'volume': 3944.0}
[2026-01-14T17:11:27.639822] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 97.49, 'high': 97.5, 'low': 97.46, 'close': 97.48, 'volume': 1252.0}
[2026-01-14T17:11:27.640549] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 97.46, 'high': 97.48, 'low': 97.3, 'close': 97.46, 'volume': 9033.0}
[2026-01-14T17:11:27.640113] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:23:00 - Old: {'open': 279.88, 'high': 279.91, 'low': 279.6125, 'close': 279.82, 'volume': 13098.0}, New: {'open': 278.2415, 'high': 278.2713, 'low': 277.9756, 'close': 278.1819, 'volume': 13098.0}
[2026-01-14T17:11:27.646069] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 97.46, 'high': 97.47, 'low': 97.37, 'close': 97.37, 'volume': 1585.0}
[2026-01-14T17:11:27.648947] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 725.0}
[2026-01-14T17:11:27.650152] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:47:00 - Old: {'open': 285.82, 'high': 285.82, 'low': 285.4141, 'close': 285.63, 'volume': 4124.0}, New: {'open': 284.1467, 'high': 284.1467, 'low': 283.7432, 'close': 283.9578, 'volume': 4124.0}
[2026-01-14T17:11:27.650748] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:10:00 - Old: {'open': 279.16, 'high': 279.18, 'low': 279.05, 'close': 279.0513, 'volume': 6572.0}, New: {'open': 277.5257, 'high': 277.5456, 'low': 277.4164, 'close': 277.4177, 'volume': 6572.0}
[2026-01-14T17:11:27.651499] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 318.0}
[2026-01-14T17:11:27.651053] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:03:00 - Old: {'open': 280.65, 'high': 280.65, 'low': 280.65, 'close': 280.65, 'volume': 934.0}, New: {'open': 279.007, 'high': 279.007, 'low': 279.007, 'close': 279.007, 'volume': 934.0}
[2026-01-14T17:11:27.652861] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:34:00 - Old: {'open': 280.845, 'high': 281.87, 'low': 280.286, 'close': 281.366, 'volume': 29184.0}, New: {'open': 279.2009, 'high': 280.2199, 'low': 278.6451, 'close': 279.7188, 'volume': 29184.0}
[2026-01-14T17:11:27.652222] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 97.4125, 'high': 97.4125, 'low': 97.4125, 'close': 97.4125, 'volume': 264.0}
[2026-01-14T17:11:27.653557] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 97.35, 'high': 97.37, 'low': 97.35, 'close': 97.37, 'volume': 3361.0}
[2026-01-14T17:11:27.653707] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 97.375, 'high': 97.375, 'low': 97.3, 'close': 97.365, 'volume': 2205.0}
[2026-01-14T17:11:27.654708] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:00:00 - Old: {'open': 279.77, 'high': 279.98, 'low': 279.77, 'close': 279.805, 'volume': 9655.0}, New: {'open': 278.1322, 'high': 278.3409, 'low': 278.1322, 'close': 278.167, 'volume': 9655.0}
[2026-01-14T17:11:27.655297] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:35:00 - Old: {'open': 272.71, 'high': 272.71, 'low': 272.55, 'close': 272.56, 'volume': 3285.0}, New: {'open': 271.1135, 'high': 271.1135, 'low': 270.9544, 'close': 270.9644, 'volume': 3285.0}
[2026-01-14T17:11:27.655632] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:06:00 - Old: {'open': 272.685, 'high': 272.9218, 'low': 272.685, 'close': 272.915, 'volume': 5702.0}, New: {'open': 271.0886, 'high': 271.324, 'low': 271.0886, 'close': 271.3173, 'volume': 5702.0}
[2026-01-14T17:11:27.655930] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:40:00 - Old: {'open': 271.215, 'high': 271.215, 'low': 271.09, 'close': 271.09, 'volume': 2147.0}, New: {'open': 269.6272, 'high': 269.6272, 'low': 269.503, 'close': 269.503, 'volume': 2147.0}
[2026-01-14T17:11:27.656912] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 97.385, 'high': 97.385, 'low': 97.385, 'close': 97.385, 'volume': 338.0}
[2026-01-14T17:11:27.657089] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 97.39, 'high': 97.395, 'low': 97.39, 'close': 97.395, 'volume': 544.0}
[2026-01-14T17:11:27.656794] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:43:00 - Old: {'open': 272.99, 'high': 272.99, 'low': 272.865, 'close': 272.865, 'volume': 2057.0}, New: {'open': 271.3918, 'high': 271.3918, 'low': 271.2676, 'close': 271.2676, 'volume': 2057.0}
[2026-01-14T17:11:27.657221] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 97.42, 'high': 97.45, 'low': 97.39, 'close': 97.45, 'volume': 1284.0}
[2026-01-14T17:11:27.658176] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.43, 'close': 97.43, 'volume': 1845.0}
[2026-01-14T17:11:27.658615] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:47:00 - Old: {'open': 281.05, 'high': 281.26, 'low': 280.8442, 'close': 281.045, 'volume': 4805.0}, New: {'open': 279.4047, 'high': 279.6134, 'low': 279.2001, 'close': 279.3997, 'volume': 4805.0}
[2026-01-14T17:11:27.658312] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 97.43, 'high': 97.46, 'low': 97.43, 'close': 97.46, 'volume': 1845.0}
[2026-01-14T17:11:27.658966] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:41:00 - Old: {'open': 272.8725, 'high': 272.95, 'low': 272.8, 'close': 272.8, 'volume': 5139.0}, New: {'open': 271.275, 'high': 271.3521, 'low': 271.203, 'close': 271.203, 'volume': 5139.0}
[2026-01-14T17:11:27.661089] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.25, 'close': 97.305, 'volume': 6265.0}
[2026-01-14T17:11:27.663653] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:05:00 - Old: {'open': 285.745, 'high': 285.93, 'low': 285.4501, 'close': 285.795, 'volume': 19871.0}, New: {'open': 284.0722, 'high': 284.2561, 'low': 283.779, 'close': 284.1219, 'volume': 19871.0}
[2026-01-14T17:11:27.664280] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:50:00 - Old: {'open': 279.7331, 'high': 279.7331, 'low': 279.7331, 'close': 279.7331, 'volume': 2085.0}, New: {'open': 278.0954, 'high': 278.0954, 'low': 278.0954, 'close': 278.0954, 'volume': 2085.0}
[2026-01-14T17:11:27.663379] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 97.31, 'high': 97.33, 'low': 97.31, 'close': 97.33, 'volume': 745.0}
[2026-01-14T17:11:27.664853] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:17:00 - Old: {'open': 280.135, 'high': 280.23, 'low': 280.135, 'close': 280.22, 'volume': 3248.0}, New: {'open': 278.495, 'high': 278.5895, 'low': 278.495, 'close': 278.5795, 'volume': 3248.0}
[2026-01-14T17:11:27.665478] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:07:00 - Old: {'open': 271.07, 'high': 271.19, 'low': 271.07, 'close': 271.185, 'volume': 1214.0}, New: {'open': 269.4831, 'high': 269.6024, 'low': 269.4831, 'close': 269.5974, 'volume': 1214.0}
[2026-01-14T17:11:27.664497] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 97.325, 'high': 97.37, 'low': 97.325, 'close': 97.37, 'volume': 473.0}
[2026-01-14T17:11:27.666660] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.35, 'close': 97.36, 'volume': 1296.0}
[2026-01-14T17:11:27.666796] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 97.37, 'high': 97.41, 'low': 97.36, 'close': 97.36, 'volume': 1110.0}
[2026-01-14T17:11:27.667723] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 97.364, 'high': 97.4, 'low': 97.31, 'close': 97.4, 'volume': 3151.0}
[2026-01-14T17:11:27.667323] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:14:00 - Old: {'open': 266.375, 'high': 266.636, 'low': 266.375, 'close': 266.47, 'volume': 1303.0}, New: {'open': 264.8156, 'high': 265.075, 'low': 264.8156, 'close': 264.91, 'volume': 1303.0}
[2026-01-14T17:11:27.669871] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 97.355, 'high': 97.4, 'low': 97.355, 'close': 97.4, 'volume': 732.0}
[2026-01-14T17:11:27.670754] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.36, 'close': 97.36, 'volume': 662.0}
[2026-01-14T17:11:27.670877] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 97.36, 'high': 97.405, 'low': 97.32, 'close': 97.405, 'volume': 3053.0}
[2026-01-14T17:11:27.670978] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 97.38, 'high': 97.41, 'low': 97.33, 'close': 97.365, 'volume': 1838.0}
[2026-01-14T17:11:27.671088] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 97.365, 'high': 97.365, 'low': 97.285, 'close': 97.31, 'volume': 3450.0}
[2026-01-14T17:11:27.671194] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 97.32, 'high': 97.33, 'low': 97.32, 'close': 97.33, 'volume': 2226.0}
[2026-01-14T17:11:27.676471] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 97.335, 'high': 97.335, 'low': 97.29, 'close': 97.33, 'volume': 1957.0}
[2026-01-14T17:11:27.670541] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:38:00 - Old: {'open': 280.9194, 'high': 281.05, 'low': 280.8745, 'close': 280.8745, 'volume': 8125.0}, New: {'open': 279.2748, 'high': 279.4047, 'low': 279.2302, 'close': 279.2302, 'volume': 8125.0}
[2026-01-14T17:11:27.677186] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:18:00 - Old: {'open': 273.21, 'high': 273.3, 'low': 273.21, 'close': 273.21, 'volume': 3132.0}, New: {'open': 271.6106, 'high': 271.7, 'low': 271.6106, 'close': 271.6106, 'volume': 3132.0}
[2026-01-14T17:11:27.676641] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 97.34, 'high': 97.38, 'low': 97.34, 'close': 97.38, 'volume': 1293.0}
[2026-01-14T17:11:27.677563] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:06:00 - Old: {'open': 272.87, 'high': 272.88, 'low': 272.65, 'close': 272.65, 'volume': 8007.0}, New: {'open': 271.2725, 'high': 271.2825, 'low': 271.0538, 'close': 271.0538, 'volume': 8007.0}
[2026-01-14T17:11:27.677785] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 97.365, 'high': 97.37, 'low': 97.33, 'close': 97.3625, 'volume': 5355.0}
[2026-01-14T17:11:27.678178] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:37:00 - Old: {'open': 265.12, 'high': 265.2975, 'low': 264.61, 'close': 265.025, 'volume': 5482.0}, New: {'open': 263.5679, 'high': 263.7444, 'low': 263.0609, 'close': 263.4735, 'volume': 5482.0}
[2026-01-14T17:11:27.678360] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 97.4, 'high': 97.51, 'low': 97.4, 'close': 97.43, 'volume': 3249.0}
[2026-01-14T17:11:27.678725] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:44:00 - Old: {'open': 282.915, 'high': 283.0, 'low': 282.827, 'close': 282.92, 'volume': 7929.0}, New: {'open': 281.2587, 'high': 281.3432, 'low': 281.1713, 'close': 281.2637, 'volume': 7929.0}
[2026-01-14T17:11:27.678903] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 97.425, 'high': 97.425, 'low': 97.35, 'close': 97.35, 'volume': 1958.0}
[2026-01-14T17:11:27.679249] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:45:00 - Old: {'open': 281.3, 'high': 281.42, 'low': 281.26, 'close': 281.3, 'volume': 9817.0}, New: {'open': 279.6532, 'high': 279.7725, 'low': 279.6134, 'close': 279.6532, 'volume': 9817.0}
[2026-01-14T17:11:27.679768] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:58:00 - Old: {'open': 273.0, 'high': 273.012, 'low': 272.84, 'close': 272.8667, 'volume': 4357.0}, New: {'open': 271.4018, 'high': 271.4137, 'low': 271.2427, 'close': 271.2693, 'volume': 4357.0}
[2026-01-14T17:11:27.680202] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:39:00 - Old: {'open': 279.32, 'high': 279.3295, 'low': 279.25, 'close': 279.25, 'volume': 1877.0}, New: {'open': 277.6848, 'high': 277.6942, 'low': 277.6152, 'close': 277.6152, 'volume': 1877.0}
[2026-01-14T17:11:27.679449] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 97.33, 'high': 97.335, 'low': 97.33, 'close': 97.33, 'volume': 1750.0}
[2026-01-14T17:11:27.680459] [DEBUG] [LOCAL     ] ACLX: Primary data saved (80127 records).
[2026-01-14T17:11:27.680419] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.29, 'close': 97.35, 'volume': 3524.0}
[2026-01-14T17:11:27.680827] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:27:00 - Old: {'open': 274.57, 'high': 274.57, 'low': 274.34, 'close': 274.55, 'volume': 7764.0}, New: {'open': 272.9626, 'high': 272.9626, 'low': 272.7339, 'close': 272.9427, 'volume': 7764.0}
[2026-01-14T17:11:27.681163] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.25, 'close': 97.25, 'volume': 1644.0}
[2026-01-14T17:11:27.681000] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2026-01-14T17:11:27.693454] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.14, 'close': 97.175, 'volume': 3528.0}
[2026-01-14T17:11:27.693101] [INFO ] [ORCH      ] Update Progress: 38/3508 symbols completed. ACLX took 9.6s. Estimated remaining: 2h 10m 33s. Rate: 26.6 symbols/min
[2026-01-14T17:11:27.694011] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:30:00 - Old: {'open': 269.84, 'high': 270.13, 'low': 269.734, 'close': 269.734, 'volume': 16121.0}, New: {'open': 268.2603, 'high': 268.5486, 'low': 268.1549, 'close': 268.1549, 'volume': 16121.0}
[2026-01-14T17:11:27.694829] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:36:00 - Old: {'open': 280.325, 'high': 280.65, 'low': 279.7909, 'close': 279.7909, 'volume': 24743.0}, New: {'open': 278.6839, 'high': 279.007, 'low': 278.1529, 'close': 278.1529, 'volume': 24743.0}
[2026-01-14T17:11:27.694459] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 97.175, 'high': 97.175, 'low': 97.175, 'close': 97.175, 'volume': 515.0}
[2026-01-14T17:11:27.695083] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 97.22, 'high': 97.28, 'low': 97.22, 'close': 97.27, 'volume': 2388.0}
[2026-01-14T17:11:27.695413] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:57:00 - Old: {'open': 280.84, 'high': 280.85, 'low': 280.71, 'close': 280.75, 'volume': 48265.0}, New: {'open': 279.1959, 'high': 279.2058, 'low': 279.0667, 'close': 279.1064, 'volume': 48265.0}
[2026-01-14T17:11:27.695621] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 97.265, 'high': 97.265, 'low': 97.235, 'close': 97.235, 'volume': 1651.0}
[2026-01-14T17:11:27.696050] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:25:00 - Old: {'open': 273.38, 'high': 273.52, 'low': 273.38, 'close': 273.52, 'volume': 4919.0}, New: {'open': 271.7796, 'high': 271.9187, 'low': 271.7796, 'close': 271.9187, 'volume': 4919.0}
[2026-01-14T17:11:27.695760] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.17, 'close': 97.17, 'volume': 1702.0}
[2026-01-14T17:11:27.696563] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:48:00 - Old: {'open': 278.575, 'high': 279.0, 'low': 278.575, 'close': 278.74, 'volume': 7546.0}, New: {'open': 276.9442, 'high': 277.3667, 'low': 276.9442, 'close': 277.1082, 'volume': 7546.0}
[2026-01-14T17:11:27.696268] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 97.13, 'high': 97.18, 'low': 97.13, 'close': 97.18, 'volume': 1802.0}
[2026-01-14T17:11:27.696800] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 97.16, 'high': 97.2, 'low': 97.16, 'close': 97.16, 'volume': 2697.0}
[2026-01-14T17:11:27.697307] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 619.0}
[2026-01-14T17:11:27.697436] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 97.15, 'high': 97.365, 'low': 97.15, 'close': 97.295, 'volume': 5121.0}
[2026-01-14T17:11:27.697095] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:13:00 - Old: {'open': 270.835, 'high': 270.835, 'low': 270.835, 'close': 270.835, 'volume': 789.0}, New: {'open': 269.2495, 'high': 269.2495, 'low': 269.2495, 'close': 269.2495, 'volume': 789.0}
[2026-01-14T17:11:27.697948] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:07:00 - Old: {'open': 280.825, 'high': 280.84, 'low': 280.51, 'close': 280.53, 'volume': 8604.0}, New: {'open': 279.181, 'high': 279.1959, 'low': 278.8678, 'close': 278.8877, 'volume': 8604.0}
[2026-01-14T17:11:27.697599] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 97.3, 'high': 97.46, 'low': 97.3, 'close': 97.3, 'volume': 1718.0}
[2026-01-14T17:11:27.698280] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:55:00 - Old: {'open': 282.97, 'high': 283.4, 'low': 282.96, 'close': 283.1, 'volume': 42525.0}, New: {'open': 281.3134, 'high': 281.7409, 'low': 281.3035, 'close': 281.4427, 'volume': 42525.0}
[2026-01-14T17:11:27.698666] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 97.3, 'high': 97.32, 'low': 97.3, 'close': 97.32, 'volume': 929.0}
[2026-01-14T17:11:27.698787] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.26, 'close': 97.26, 'volume': 822.0}
[2026-01-14T17:11:27.698547] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:45:00 - Old: {'open': 271.91, 'high': 271.97, 'low': 271.78, 'close': 271.8, 'volume': 6172.0}, New: {'open': 270.3182, 'high': 270.3778, 'low': 270.1889, 'close': 270.2088, 'volume': 6172.0}
[2026-01-14T17:11:27.698913] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 449.0}
[2026-01-14T17:11:27.699183] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:56:00 - Old: {'open': 279.385, 'high': 279.65, 'low': 279.17, 'close': 279.485, 'volume': 11670.0}, New: {'open': 277.7494, 'high': 278.0129, 'low': 277.5357, 'close': 277.8488, 'volume': 11670.0}
[2026-01-14T17:11:27.699439] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:19:00 - Old: {'open': 280.725, 'high': 280.725, 'low': 280.58, 'close': 280.63, 'volume': 4347.0}, New: {'open': 279.0816, 'high': 279.0816, 'low': 278.9374, 'close': 278.9871, 'volume': 4347.0}
[2026-01-14T17:11:27.699820] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 97.32, 'high': 97.37, 'low': 97.27, 'close': 97.34, 'volume': 1793.0}
[2026-01-14T17:11:27.699715] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:40:00 - Old: {'open': 280.015, 'high': 280.09, 'low': 279.4399, 'close': 279.92, 'volume': 11044.0}, New: {'open': 278.3757, 'high': 278.4503, 'low': 277.804, 'close': 278.2813, 'volume': 11044.0}
[2026-01-14T17:11:27.700192] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:45:00 - Old: {'open': 272.945, 'high': 273.02, 'low': 272.9413, 'close': 272.985, 'volume': 4643.0}, New: {'open': 271.3471, 'high': 271.4217, 'low': 271.3434, 'close': 271.3869, 'volume': 4643.0}
[2026-01-14T17:11:27.699960] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 97.34, 'high': 97.37, 'low': 97.33, 'close': 97.37, 'volume': 2899.0}
[2026-01-14T17:11:27.700591] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:03:00 - Old: {'open': 269.4236, 'high': 269.4236, 'low': 269.285, 'close': 269.38, 'volume': 4294.0}, New: {'open': 267.8463, 'high': 267.8463, 'low': 267.7085, 'close': 267.803, 'volume': 4294.0}
[2026-01-14T17:11:27.700334] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 97.38, 'high': 97.39, 'low': 97.31, 'close': 97.37, 'volume': 1099.0}
[2026-01-14T17:11:27.700928] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:14:00 - Old: {'open': 270.74, 'high': 270.845, 'low': 270.7, 'close': 270.735, 'volume': 5839.0}, New: {'open': 269.155, 'high': 269.2594, 'low': 269.1153, 'close': 269.15, 'volume': 5839.0}
[2026-01-14T17:11:27.701315] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:25:00 - Old: {'open': 275.05, 'high': 275.19, 'low': 274.855, 'close': 275.035, 'volume': 10929.0}, New: {'open': 273.4398, 'high': 273.579, 'low': 273.2459, 'close': 273.4249, 'volume': 10929.0}
[2026-01-14T17:11:27.701054] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 97.31, 'high': 97.38, 'low': 97.3, 'close': 97.3, 'volume': 856.0}
[2026-01-14T17:11:27.701592] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:09:00 - Old: {'open': 285.555, 'high': 285.555, 'low': 285.1487, 'close': 285.1487, 'volume': 8117.0}, New: {'open': 283.8833, 'high': 283.8833, 'low': 283.4794, 'close': 283.4794, 'volume': 8117.0}
[2026-01-14T17:11:27.701877] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:20:00 - Old: {'open': 281.0, 'high': 281.11, 'low': 280.99, 'close': 281.07, 'volume': 5781.0}, New: {'open': 279.355, 'high': 279.4643, 'low': 279.345, 'close': 279.4245, 'volume': 5781.0}
[2026-01-14T17:11:27.702011] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 97.3, 'high': 97.335, 'low': 97.29, 'close': 97.3201, 'volume': 1208.0}
[2026-01-14T17:11:27.702267] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:19:00 - Old: {'open': 279.87, 'high': 279.99, 'low': 279.87, 'close': 279.99, 'volume': 4177.0}, New: {'open': 278.2316, 'high': 278.3509, 'low': 278.2316, 'close': 278.3509, 'volume': 4177.0}
[2026-01-14T17:11:27.702386] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 97.29, 'high': 97.34, 'low': 97.28, 'close': 97.33, 'volume': 4678.0}
[2026-01-14T17:11:27.702754] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:43:00 - Old: {'open': 280.925, 'high': 280.925, 'low': 280.82, 'close': 280.84, 'volume': 7043.0}, New: {'open': 279.2804, 'high': 279.2804, 'low': 279.176, 'close': 279.1959, 'volume': 7043.0}
[2026-01-14T17:11:27.702502] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.28, 'close': 97.28, 'volume': 1200.0}
[2026-01-14T17:11:27.702893] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 770.0}
[2026-01-14T17:11:27.703261] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 97.28, 'high': 97.315, 'low': 97.28, 'close': 97.315, 'volume': 1009.0}
[2026-01-14T17:11:27.703158] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:07:00 - Old: {'open': 279.1535, 'high': 279.46, 'low': 279.1535, 'close': 279.28, 'volume': 5435.0}, New: {'open': 277.5193, 'high': 277.824, 'low': 277.5193, 'close': 277.645, 'volume': 5435.0}
[2026-01-14T17:11:27.703399] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 97.31, 'high': 97.485, 'low': 97.31, 'close': 97.39, 'volume': 3219.0}
[2026-01-14T17:11:27.703946] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.35, 'close': 97.35, 'volume': 2478.0}
[2026-01-14T17:11:27.703808] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:33:00 - Old: {'open': 270.52, 'high': 270.72, 'low': 270.52, 'close': 270.72, 'volume': 4101.0}, New: {'open': 268.9363, 'high': 269.1351, 'low': 268.9363, 'close': 269.1351, 'volume': 4101.0}
[2026-01-14T17:11:27.704332] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.385, 'close': 97.385, 'volume': 635.0}
[2026-01-14T17:11:27.704229] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:11:00 - Old: {'open': 280.8, 'high': 281.01, 'low': 280.8, 'close': 281.01, 'volume': 4600.0}, New: {'open': 279.1561, 'high': 279.3649, 'low': 279.1561, 'close': 279.3649, 'volume': 4600.0}
[2026-01-14T17:11:27.704493] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 97.43, 'high': 97.55, 'low': 97.4, 'close': 97.42, 'volume': 5280.0}
[2026-01-14T17:11:27.704859] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:46:00 - Old: {'open': 285.79, 'high': 286.13, 'low': 285.79, 'close': 286.03, 'volume': 9213.0}, New: {'open': 284.1169, 'high': 284.4549, 'low': 284.1169, 'close': 284.3555, 'volume': 9213.0}
[2026-01-14T17:11:27.704628] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 97.38, 'high': 97.44, 'low': 97.38, 'close': 97.44, 'volume': 4171.0}
[2026-01-14T17:11:27.705233] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:56:00 - Old: {'open': 275.395, 'high': 275.45, 'low': 275.21, 'close': 275.4, 'volume': 62155.0}, New: {'open': 273.7828, 'high': 273.8374, 'low': 273.5989, 'close': 273.7877, 'volume': 62155.0}
[2026-01-14T17:11:27.704998] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 97.44, 'high': 97.45, 'low': 97.42, 'close': 97.42, 'volume': 933.0}
[2026-01-14T17:11:27.705636] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:58:00 - Old: {'open': 280.115, 'high': 280.115, 'low': 279.8941, 'close': 279.8941, 'volume': 1396.0}, New: {'open': 278.4751, 'high': 278.4751, 'low': 278.2555, 'close': 278.2555, 'volume': 1396.0}
[2026-01-14T17:11:27.705373] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 97.48, 'high': 97.5, 'low': 97.4054, 'close': 97.48, 'volume': 3539.0}
[2026-01-14T17:11:27.705892] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:43:00 - Old: {'open': 274.27, 'high': 274.27, 'low': 274.14, 'close': 274.14, 'volume': 1328.0}, New: {'open': 272.6644, 'high': 272.6644, 'low': 272.5351, 'close': 272.5351, 'volume': 1328.0}
[2026-01-14T17:11:27.706274] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:39:00 - Old: {'open': 280.295, 'high': 280.48, 'low': 279.8835, 'close': 279.8835, 'volume': 4132.0}, New: {'open': 278.6541, 'high': 278.838, 'low': 278.245, 'close': 278.245, 'volume': 4132.0}
[2026-01-14T17:11:27.706712] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:32:00 - Old: {'open': 279.25, 'high': 279.25, 'low': 279.25, 'close': 279.25, 'volume': 2376.0}, New: {'open': 277.6152, 'high': 277.6152, 'low': 277.6152, 'close': 277.6152, 'volume': 2376.0}
[2026-01-14T17:11:27.706041] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 97.4451, 'high': 97.62, 'low': 97.4381, 'close': 97.62, 'volume': 2868.0}
[2026-01-14T17:11:27.707087] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:13:00 - Old: {'open': 279.14, 'high': 279.5, 'low': 279.14, 'close': 279.194, 'volume': 9581.0}, New: {'open': 277.5058, 'high': 277.8637, 'low': 277.5058, 'close': 277.5595, 'volume': 9581.0}
[2026-01-14T17:11:27.707339] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:55:00 - Old: {'open': 278.32, 'high': 278.81, 'low': 278.04, 'close': 278.6925, 'volume': 15524.0}, New: {'open': 276.6906, 'high': 277.1778, 'low': 276.4123, 'close': 277.061, 'volume': 15524.0}
[2026-01-14T17:11:27.706852] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 97.62, 'high': 97.62, 'low': 97.44, 'close': 97.55, 'volume': 4810.0}
[2026-01-14T17:11:27.707615] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:15:00 - Old: {'open': 270.67, 'high': 271.135, 'low': 270.67, 'close': 271.065, 'volume': 11456.0}, New: {'open': 269.0854, 'high': 269.5477, 'low': 269.0854, 'close': 269.4781, 'volume': 11456.0}
[2026-01-14T17:11:27.707899] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:44:00 - Old: {'open': 269.3129, 'high': 269.455, 'low': 269.225, 'close': 269.2582, 'volume': 6088.0}, New: {'open': 267.7363, 'high': 267.8775, 'low': 267.6489, 'close': 267.6819, 'volume': 6088.0}
[2026-01-14T17:11:27.708281] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 97.555, 'high': 97.5674, 'low': 97.555, 'close': 97.5674, 'volume': 608.0}
[2026-01-14T17:11:27.708176] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:46:00 - Old: {'open': 279.06, 'high': 279.21, 'low': 279.045, 'close': 279.045, 'volume': 1783.0}, New: {'open': 277.4263, 'high': 277.5754, 'low': 277.4114, 'close': 277.4114, 'volume': 1783.0}
[2026-01-14T17:11:27.708677] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:41:00 - Old: {'open': 273.4, 'high': 274.13, 'low': 273.2921, 'close': 273.2921, 'volume': 4342.0}, New: {'open': 271.7994, 'high': 272.5252, 'low': 271.6922, 'close': 271.6922, 'volume': 4342.0}
[2026-01-14T17:11:27.708429] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.54, 'close': 97.54, 'volume': 985.0}
[2026-01-14T17:11:27.708926] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:57:00 - Old: {'open': 283.0, 'high': 283.04, 'low': 281.71, 'close': 281.715, 'volume': 111749.0}, New: {'open': 281.3432, 'high': 281.383, 'low': 280.0608, 'close': 280.0658, 'volume': 111749.0}
[2026-01-14T17:11:27.709060] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 97.48, 'high': 97.57, 'low': 97.47, 'close': 97.57, 'volume': 3274.0}
[2026-01-14T17:11:27.709201] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 97.47, 'high': 97.57, 'low': 97.47, 'close': 97.57, 'volume': 1786.0}
[2026-01-14T17:11:27.709317] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.5101, 'close': 97.5101, 'volume': 768.0}
[2026-01-14T17:11:27.709608] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:09:00 - Old: {'open': 279.26, 'high': 279.5642, 'low': 279.26, 'close': 279.335, 'volume': 2626.0}, New: {'open': 277.6251, 'high': 277.9276, 'low': 277.6251, 'close': 277.6997, 'volume': 2626.0}
[2026-01-14T17:11:27.709726] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 97.6, 'high': 97.68, 'low': 97.595, 'close': 97.645, 'volume': 3569.0}
[2026-01-14T17:11:27.709842] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 97.635, 'high': 97.76, 'low': 97.62, 'close': 97.76, 'volume': 9250.0}
[2026-01-14T17:11:27.710192] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:00:00 - Old: {'open': 269.37, 'high': 269.49, 'low': 269.2, 'close': 269.31, 'volume': 11233.0}, New: {'open': 267.793, 'high': 267.9123, 'low': 267.624, 'close': 267.7334, 'volume': 11233.0}
[2026-01-14T17:11:27.709956] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 97.69, 'high': 97.7, 'low': 97.69, 'close': 97.7, 'volume': 1014.0}
[2026-01-14T17:11:27.710332] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 97.65, 'high': 97.695, 'low': 97.64, 'close': 97.695, 'volume': 3160.0}
[2026-01-14T17:11:27.710616] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:14:00 - Old: {'open': 269.23, 'high': 269.4087, 'low': 269.22, 'close': 269.315, 'volume': 4410.0}, New: {'open': 267.6539, 'high': 267.8315, 'low': 267.6439, 'close': 267.7384, 'volume': 4410.0}
[2026-01-14T17:11:27.710730] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 97.7, 'high': 97.7, 'low': 97.7, 'close': 97.7, 'volume': 333.0}
[2026-01-14T17:11:27.710848] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 97.76, 'high': 97.93, 'low': 97.75, 'close': 97.93, 'volume': 6807.0}
[2026-01-14T17:11:27.711238] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 97.99, 'high': 98.0, 'low': 97.98, 'close': 98.0, 'volume': 2075.0}
[2026-01-14T17:11:27.711109] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:48:00 - Old: {'open': 283.49, 'high': 283.69, 'low': 283.2, 'close': 283.205, 'volume': 11546.0}, New: {'open': 281.8304, 'high': 282.0292, 'low': 281.5421, 'close': 281.547, 'volume': 11546.0}
[2026-01-14T17:11:27.711350] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 98.0, 'high': 98.1, 'low': 98.0, 'close': 98.1, 'volume': 3205.0}
[2026-01-14T17:11:27.711650] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:17:00 - Old: {'open': 279.84, 'high': 279.93, 'low': 279.5142, 'close': 279.72, 'volume': 3107.0}, New: {'open': 278.2017, 'high': 278.2912, 'low': 277.8779, 'close': 278.0824, 'volume': 3107.0}
[2026-01-14T17:11:27.712009] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:46:00 - Old: {'open': 283.145, 'high': 283.15, 'low': 283.04, 'close': 283.15, 'volume': 2909.0}, New: {'open': 281.4874, 'high': 281.4924, 'low': 281.383, 'close': 281.4924, 'volume': 2909.0}
[2026-01-14T17:11:27.711769] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.0, 'close': 98.05, 'volume': 1477.0}
[2026-01-14T17:11:27.712356] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:53:00 - Old: {'open': 280.89, 'high': 280.89, 'low': 280.89, 'close': 280.89, 'volume': 1210.0}, New: {'open': 279.2456, 'high': 279.2456, 'low': 279.2456, 'close': 279.2456, 'volume': 1210.0}
[2026-01-14T17:11:27.712719] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:51:00 - Old: {'open': 282.6429, 'high': 283.4, 'low': 282.6429, 'close': 283.3, 'volume': 4998.0}, New: {'open': 280.9882, 'high': 281.7409, 'low': 280.9882, 'close': 281.6415, 'volume': 4998.0}
[2026-01-14T17:11:27.713054] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:50:00 - Old: {'open': 279.68, 'high': 279.92, 'low': 279.58, 'close': 279.87, 'volume': 6886.0}, New: {'open': 278.0427, 'high': 278.2813, 'low': 277.9433, 'close': 278.2316, 'volume': 6886.0}
[2026-01-14T17:11:27.713192] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 98.05, 'high': 98.07, 'low': 98.05, 'close': 98.06, 'volume': 2989.0}
[2026-01-14T17:11:27.713539] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:05:00 - Old: {'open': 272.76, 'high': 272.82, 'low': 272.55, 'close': 272.55, 'volume': 6834.0}, New: {'open': 271.1632, 'high': 271.2228, 'low': 270.9544, 'close': 270.9544, 'volume': 6834.0}
[2026-01-14T17:11:27.713815] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:42:00 - Old: {'open': 274.275, 'high': 274.275, 'low': 274.16, 'close': 274.275, 'volume': 4176.0}, New: {'open': 272.6693, 'high': 272.6693, 'low': 272.555, 'close': 272.6693, 'volume': 4176.0}
[2026-01-14T17:11:27.713311] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 98.05, 'high': 98.06, 'low': 97.97, 'close': 98.03, 'volume': 2962.0}
[2026-01-14T17:11:27.714068] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:26:00 - Old: {'open': 284.77, 'high': 284.9, 'low': 284.606, 'close': 284.9, 'volume': 5915.0}, New: {'open': 283.1029, 'high': 283.2321, 'low': 282.9398, 'close': 283.2321, 'volume': 5915.0}
[2026-01-14T17:11:27.714194] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 98.03, 'high': 98.12, 'low': 98.03, 'close': 98.12, 'volume': 6173.0}
[2026-01-14T17:11:27.714651] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:12:00 - Old: {'open': 273.5783, 'high': 273.5783, 'low': 273.5783, 'close': 273.5783, 'volume': 631.0}, New: {'open': 271.9767, 'high': 271.9767, 'low': 271.9767, 'close': 271.9767, 'volume': 631.0}
[2026-01-14T17:11:27.715007] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.03, 'close': 98.065, 'volume': 4158.0}
[2026-01-14T17:11:27.714903] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:20:00 - Old: {'open': 279.875, 'high': 280.08, 'low': 279.875, 'close': 280.0, 'volume': 4638.0}, New: {'open': 278.2365, 'high': 278.4403, 'low': 278.2365, 'close': 278.3608, 'volume': 4638.0}
[2026-01-14T17:11:27.715372] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:24:00 - Old: {'open': 280.24, 'high': 280.28, 'low': 280.24, 'close': 280.24, 'volume': 2771.0}, New: {'open': 278.5994, 'high': 278.6392, 'low': 278.5994, 'close': 278.5994, 'volume': 2771.0}
[2026-01-14T17:11:27.715653] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:50:00 - Old: {'open': 274.645, 'high': 275.0, 'low': 274.62, 'close': 274.94, 'volume': 39897.0}, New: {'open': 273.0372, 'high': 273.3901, 'low': 273.0123, 'close': 273.3304, 'volume': 39897.0}
[2026-01-14T17:11:27.715146] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 98.09, 'high': 98.1, 'low': 98.09, 'close': 98.1, 'volume': 603.0}
[2026-01-14T17:11:27.715922] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:00:00 - Old: {'open': 280.267, 'high': 280.39, 'low': 280.15, 'close': 280.39, 'volume': 5710.0}, New: {'open': 278.6262, 'high': 278.7485, 'low': 278.5099, 'close': 278.7485, 'volume': 5710.0}
[2026-01-14T17:11:27.716177] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:52:00 - Old: {'open': 273.16, 'high': 273.2203, 'low': 272.911, 'close': 273.03, 'volume': 3249.0}, New: {'open': 271.5609, 'high': 271.6208, 'low': 271.3133, 'close': 271.4316, 'volume': 3249.0}
[2026-01-14T17:11:27.716429] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:41:00 - Old: {'open': 279.34, 'high': 279.34, 'low': 279.14, 'close': 279.205, 'volume': 2529.0}, New: {'open': 277.7047, 'high': 277.7047, 'low': 277.5058, 'close': 277.5705, 'volume': 2529.0}
[2026-01-14T17:11:27.716532] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 98.09, 'high': 98.14, 'low': 98.09, 'close': 98.14, 'volume': 1979.0}
[2026-01-14T17:11:27.716909] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:03:00 - Old: {'open': 280.1, 'high': 280.12, 'low': 280.068, 'close': 280.068, 'volume': 19516.0}, New: {'open': 278.4602, 'high': 278.4801, 'low': 278.4284, 'close': 278.4284, 'volume': 19516.0}
[2026-01-14T17:11:27.717399] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:54:00 - Old: {'open': 271.993, 'high': 271.993, 'low': 271.96, 'close': 271.96, 'volume': 1401.0}, New: {'open': 270.4007, 'high': 270.4007, 'low': 270.3679, 'close': 270.3679, 'volume': 1401.0}
[2026-01-14T17:11:27.717515] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.1, 'close': 98.1, 'volume': 2888.0}
[2026-01-14T17:11:27.717806] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:14:00 - Old: {'open': 279.004, 'high': 279.49, 'low': 279.004, 'close': 279.49, 'volume': 2726.0}, New: {'open': 277.3706, 'high': 277.8538, 'low': 277.3706, 'close': 277.8538, 'volume': 2726.0}
[2026-01-14T17:11:27.717907] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 98.13, 'high': 98.2, 'low': 98.12, 'close': 98.135, 'volume': 4140.0}
[2026-01-14T17:11:27.718065] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 98.15, 'high': 98.22, 'low': 98.12, 'close': 98.22, 'volume': 4745.0}
[2026-01-14T17:11:27.718417] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:27:00 - Old: {'open': 275.0, 'high': 275.08, 'low': 274.73, 'close': 275.08, 'volume': 4970.0}, New: {'open': 273.3901, 'high': 273.4696, 'low': 273.1217, 'close': 273.4696, 'volume': 4970.0}
[2026-01-14T17:11:27.718183] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 98.23, 'high': 98.24, 'low': 98.185, 'close': 98.21, 'volume': 1602.0}
[2026-01-14T17:11:27.718844] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 98.24, 'high': 98.255, 'low': 98.21, 'close': 98.25, 'volume': 2819.0}
[2026-01-14T17:11:27.718727] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:53:00 - Old: {'open': 285.5375, 'high': 285.5375, 'low': 285.4, 'close': 285.48, 'volume': 2430.0}, New: {'open': 283.8659, 'high': 283.8659, 'low': 283.7292, 'close': 283.8087, 'volume': 2430.0}
[2026-01-14T17:11:27.719221] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:57:00 - Old: {'open': 280.21, 'high': 280.32, 'low': 280.21, 'close': 280.24, 'volume': 1331.0}, New: {'open': 278.5696, 'high': 278.6789, 'low': 278.5696, 'close': 278.5994, 'volume': 1331.0}
[2026-01-14T17:11:27.718992] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 98.255, 'high': 98.375, 'low': 98.255, 'close': 98.375, 'volume': 5044.0}
[2026-01-14T17:11:27.719615] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:28:00 - Old: {'open': 268.9899, 'high': 268.99, 'low': 268.66, 'close': 268.68, 'volume': 9808.0}, New: {'open': 267.4152, 'high': 267.4153, 'low': 267.0872, 'close': 267.1071, 'volume': 9808.0}
[2026-01-14T17:11:27.719360] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 98.4, 'high': 98.41, 'low': 98.34, 'close': 98.34, 'volume': 14139.0}
[2026-01-14T17:11:27.719755] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 98.36, 'high': 98.38, 'low': 98.36, 'close': 98.38, 'volume': 3396.0}
[2026-01-14T17:11:27.719870] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 98.4, 'high': 98.485, 'low': 98.4, 'close': 98.47, 'volume': 3534.0}
[2026-01-14T17:11:27.720217] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:31:00 - Old: {'open': 280.29, 'high': 280.36, 'low': 280.22, 'close': 280.28, 'volume': 2294.0}, New: {'open': 278.6491, 'high': 278.7187, 'low': 278.5795, 'close': 278.6392, 'volume': 2294.0}
[2026-01-14T17:11:27.719982] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.42, 'close': 98.435, 'volume': 10699.0}
[2026-01-14T17:11:27.720621] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:11:00 - Old: {'open': 276.92, 'high': 276.97, 'low': 276.1, 'close': 276.205, 'volume': 7022.0}, New: {'open': 275.2988, 'high': 275.3485, 'low': 274.4836, 'close': 274.588, 'volume': 7022.0}
[2026-01-14T17:11:27.720365] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.32, 'close': 98.34, 'volume': 5869.0}
[2026-01-14T17:11:27.720889] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:08:00 - Old: {'open': 272.92, 'high': 272.99, 'low': 272.89, 'close': 272.95, 'volume': 3481.0}, New: {'open': 271.3223, 'high': 271.3918, 'low': 271.2924, 'close': 271.3521, 'volume': 3481.0}
[2026-01-14T17:11:27.721006] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.34, 'close': 98.34, 'volume': 701.0}
[2026-01-14T17:11:27.721136] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 98.35, 'high': 98.5, 'low': 98.35, 'close': 98.45, 'volume': 7390.0}
[2026-01-14T17:11:27.721483] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:51:00 - Old: {'open': 273.095, 'high': 273.1, 'low': 272.95, 'close': 272.96, 'volume': 4340.0}, New: {'open': 271.4962, 'high': 271.5012, 'low': 271.3521, 'close': 271.362, 'volume': 4340.0}
[2026-01-14T17:11:27.721250] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 98.45, 'high': 98.455, 'low': 98.38, 'close': 98.38, 'volume': 9661.0}
[2026-01-14T17:11:27.721837] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:46:00 - Old: {'open': 272.985, 'high': 273.06, 'low': 272.985, 'close': 273.0214, 'volume': 3008.0}, New: {'open': 271.3869, 'high': 271.4614, 'low': 271.3869, 'close': 271.4231, 'volume': 3008.0}
[2026-01-14T17:11:27.722219] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:41:00 - Old: {'open': 279.43, 'high': 279.61, 'low': 279.2928, 'close': 279.61, 'volume': 3404.0}, New: {'open': 277.7941, 'high': 277.9731, 'low': 277.6577, 'close': 277.9731, 'volume': 3404.0}
[2026-01-14T17:11:27.722471] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:11:00 - Old: {'open': 280.29, 'high': 280.45, 'low': 280.2013, 'close': 280.45, 'volume': 8234.0}, New: {'open': 278.6491, 'high': 278.8082, 'low': 278.5609, 'close': 278.8082, 'volume': 8234.0}
[2026-01-14T17:11:27.721962] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 98.43, 'high': 98.44, 'low': 98.395, 'close': 98.44, 'volume': 2152.0}
[2026-01-14T17:11:27.722943] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:28:00 - Old: {'open': 285.885, 'high': 286.0, 'low': 285.76, 'close': 285.81, 'volume': 6656.0}, New: {'open': 284.2114, 'high': 284.3257, 'low': 284.0871, 'close': 284.1368, 'volume': 6656.0}
[2026-01-14T17:11:27.722635] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 98.455, 'high': 98.5, 'low': 98.42, 'close': 98.44, 'volume': 5183.0}
[2026-01-14T17:11:27.723091] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.32, 'close': 98.32, 'volume': 9093.0}
[2026-01-14T17:11:27.723336] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:58:00 - Old: {'open': 273.865, 'high': 273.865, 'low': 273.69, 'close': 273.69, 'volume': 5319.0}, New: {'open': 272.2617, 'high': 272.2617, 'low': 272.0877, 'close': 272.0877, 'volume': 5319.0}
[2026-01-14T17:11:27.723608] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:25:00 - Old: {'open': 275.05, 'high': 275.15, 'low': 274.98, 'close': 275.05, 'volume': 3771.0}, New: {'open': 273.4398, 'high': 273.5392, 'low': 273.3702, 'close': 273.4398, 'volume': 3771.0}
[2026-01-14T17:11:27.723735] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 98.3475, 'high': 98.3475, 'low': 98.25, 'close': 98.25, 'volume': 3063.0}
[2026-01-14T17:11:27.724154] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:56:00 - Old: {'open': 282.91, 'high': 283.3876, 'low': 282.895, 'close': 283.245, 'volume': 7526.0}, New: {'open': 281.2538, 'high': 281.7286, 'low': 281.2389, 'close': 281.5868, 'volume': 7526.0}
[2026-01-14T17:11:27.723850] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 98.26, 'high': 98.385, 'low': 98.245, 'close': 98.375, 'volume': 5972.0}
[2026-01-14T17:11:27.724303] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.345, 'close': 98.345, 'volume': 1334.0}
[2026-01-14T17:11:27.724553] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:20:00 - Old: {'open': 275.015, 'high': 275.21, 'low': 275.015, 'close': 275.21, 'volume': 12671.0}, New: {'open': 273.405, 'high': 273.5989, 'low': 273.405, 'close': 273.5989, 'volume': 12671.0}
[2026-01-14T17:11:27.724694] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 98.37, 'high': 98.385, 'low': 98.31, 'close': 98.325, 'volume': 10691.0}
[2026-01-14T17:11:27.725045] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:31:00 - Old: {'open': 274.52, 'high': 274.54, 'low': 274.27, 'close': 274.44, 'volume': 3137.0}, New: {'open': 272.9129, 'high': 272.9328, 'low': 272.6644, 'close': 272.8334, 'volume': 3137.0}
[2026-01-14T17:11:27.724809] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 98.305, 'high': 98.305, 'low': 98.24, 'close': 98.25, 'volume': 6787.0}
[2026-01-14T17:11:27.725191] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 98.25, 'high': 98.39, 'low': 98.25, 'close': 98.27, 'volume': 7266.0}
[2026-01-14T17:11:27.725546] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 98.31, 'high': 98.365, 'low': 98.185, 'close': 98.185, 'volume': 23112.0}
[2026-01-14T17:11:27.725677] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 98.19, 'high': 98.22, 'low': 98.16, 'close': 98.2175, 'volume': 10069.0}
[2026-01-14T17:11:27.725438] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:27:00 - Old: {'open': 272.4328, 'high': 272.65, 'low': 272.25, 'close': 272.57, 'volume': 16378.0}, New: {'open': 270.8379, 'high': 271.0538, 'low': 270.6562, 'close': 270.9743, 'volume': 16378.0}
[2026-01-14T17:11:27.725945] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:06:00 - Old: {'open': 279.2, 'high': 279.2, 'low': 279.0, 'close': 279.075, 'volume': 2966.0}, New: {'open': 277.5655, 'high': 277.5655, 'low': 277.3667, 'close': 277.4412, 'volume': 2966.0}
[2026-01-14T17:11:27.726197] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:16:00 - Old: {'open': 278.975, 'high': 279.31, 'low': 278.54, 'close': 279.24, 'volume': 9699.0}, New: {'open': 277.3418, 'high': 277.6748, 'low': 276.9094, 'close': 277.6053, 'volume': 9699.0}
[2026-01-14T17:11:27.726319] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 98.23, 'high': 98.325, 'low': 98.2, 'close': 98.235, 'volume': 15071.0}
[2026-01-14T17:11:27.726830] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:03:00 - Old: {'open': 272.0711, 'high': 272.075, 'low': 272.0015, 'close': 272.075, 'volume': 2004.0}, New: {'open': 270.4783, 'high': 270.4822, 'low': 270.4091, 'close': 270.4822, 'volume': 2004.0}
[2026-01-14T17:11:27.726959] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 98.24, 'high': 98.37, 'low': 98.24, 'close': 98.37, 'volume': 8367.0}
[2026-01-14T17:11:27.727193] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:50:00 - Old: {'open': 279.19, 'high': 279.38, 'low': 278.97, 'close': 279.38, 'volume': 26498.0}, New: {'open': 277.5556, 'high': 277.7444, 'low': 277.3368, 'close': 277.7444, 'volume': 26498.0}
[2026-01-14T17:11:27.727629] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:42:00 - Old: {'open': 279.56, 'high': 279.56, 'low': 279.475, 'close': 279.475, 'volume': 2600.0}, New: {'open': 277.9234, 'high': 277.9234, 'low': 277.8389, 'close': 277.8389, 'volume': 2600.0}
[2026-01-14T17:11:27.727741] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 98.31, 'high': 98.345, 'low': 98.26, 'close': 98.27, 'volume': 18869.0}
[2026-01-14T17:11:27.728153] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:24:00 - Old: {'open': 280.09, 'high': 280.12, 'low': 280.09, 'close': 280.09, 'volume': 1730.0}, New: {'open': 278.4503, 'high': 278.4801, 'low': 278.4503, 'close': 278.4503, 'volume': 1730.0}
[2026-01-14T17:11:27.727893] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.135, 'close': 98.15, 'volume': 24943.0}
[2026-01-14T17:11:27.728488] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:39:00 - Old: {'open': 274.07, 'high': 274.265, 'low': 274.0035, 'close': 274.1, 'volume': 4368.0}, New: {'open': 272.4655, 'high': 272.6594, 'low': 272.3994, 'close': 272.4953, 'volume': 4368.0}
[2026-01-14T17:11:27.728629] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 98.2, 'high': 98.29, 'low': 98.2, 'close': 98.225, 'volume': 21132.0}
[2026-01-14T17:11:27.728902] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:49:00 - Old: {'open': 274.825, 'high': 274.825, 'low': 274.57, 'close': 274.68, 'volume': 30730.0}, New: {'open': 273.2161, 'high': 273.2161, 'low': 272.9626, 'close': 273.072, 'volume': 30730.0}
[2026-01-14T17:11:27.729024] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 98.225, 'high': 98.225, 'low': 98.08, 'close': 98.1575, 'volume': 44922.0}
[2026-01-14T17:11:27.729379] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:45:00 - Old: {'open': 278.74, 'high': 278.98, 'low': 278.6, 'close': 278.69, 'volume': 9120.0}, New: {'open': 277.1082, 'high': 277.3468, 'low': 276.969, 'close': 277.0585, 'volume': 9120.0}
[2026-01-14T17:11:27.729141] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 98.175, 'high': 98.24, 'low': 98.1, 'close': 98.22, 'volume': 93749.0}
[2026-01-14T17:11:27.729721] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:00:00 - Old: {'open': 280.065, 'high': 280.21, 'low': 279.929, 'close': 280.2, 'volume': 2923.0}, New: {'open': 278.4254, 'high': 278.5696, 'low': 278.2902, 'close': 278.5596, 'volume': 2923.0}
[2026-01-14T17:11:27.729457] [INFO ] [ORCH      ] ACM: Adding 378 new records, updating 0 existing records.
[2026-01-14T17:11:27.730076] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:30:00 - Old: {'open': 276.01, 'high': 279.862, 'low': 276.01, 'close': 279.26, 'volume': 103497.0}, New: {'open': 274.3942, 'high': 278.2236, 'low': 274.3942, 'close': 277.6251, 'volume': 103497.0}
[2026-01-14T17:11:27.730419] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:21:00 - Old: {'open': 271.562, 'high': 271.66, 'low': 271.562, 'close': 271.59, 'volume': 3579.0}, New: {'open': 269.9722, 'high': 270.0696, 'low': 269.9722, 'close': 270.0, 'volume': 3579.0}
[2026-01-14T17:11:27.730780] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:35:00 - Old: {'open': 274.363, 'high': 274.69, 'low': 274.363, 'close': 274.69, 'volume': 13649.0}, New: {'open': 272.7568, 'high': 273.0819, 'low': 272.7568, 'close': 273.0819, 'volume': 13649.0}
[2026-01-14T17:11:27.731304] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:16:00 - Old: {'open': 272.4188, 'high': 272.53, 'low': 272.2425, 'close': 272.2425, 'volume': 9693.0}, New: {'open': 270.824, 'high': 270.9345, 'low': 270.6487, 'close': 270.6487, 'volume': 9693.0}
[2026-01-14T17:11:27.731606] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:07:00 - Old: {'open': 272.285, 'high': 272.3699, 'low': 272.165, 'close': 272.2199, 'volume': 6251.0}, New: {'open': 270.691, 'high': 270.7754, 'low': 270.5717, 'close': 270.6263, 'volume': 6251.0}
[2026-01-14T17:11:27.731999] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:41:00 - Old: {'open': 285.235, 'high': 285.36, 'low': 285.1801, 'close': 285.1801, 'volume': 2552.0}, New: {'open': 283.5652, 'high': 283.6894, 'low': 283.5106, 'close': 283.5106, 'volume': 2552.0}
[2026-01-14T17:11:27.732381] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:49:00 - Old: {'open': 279.655, 'high': 279.93, 'low': 279.54, 'close': 279.76, 'volume': 50097.0}, New: {'open': 278.0178, 'high': 278.2912, 'low': 277.9035, 'close': 278.1222, 'volume': 50097.0}
[2026-01-14T17:11:27.732877] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:19:00 - Old: {'open': 280.6, 'high': 281.08, 'low': 280.5933, 'close': 280.79, 'volume': 9824.0}, New: {'open': 278.9573, 'high': 279.4345, 'low': 278.9506, 'close': 279.1462, 'volume': 9824.0}
[2026-01-14T17:11:27.733123] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:31:00 - Old: {'open': 274.17, 'high': 274.17, 'low': 273.94, 'close': 273.97, 'volume': 7280.0}, New: {'open': 272.5649, 'high': 272.5649, 'low': 272.3363, 'close': 272.3661, 'volume': 7280.0}
[2026-01-14T17:11:27.733365] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:41:00 - Old: {'open': 266.008, 'high': 266.555, 'low': 265.4501, 'close': 266.555, 'volume': 7023.0}, New: {'open': 264.4507, 'high': 264.9945, 'low': 263.8961, 'close': 264.9945, 'volume': 7023.0}
[2026-01-14T17:11:27.734108] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:08:00 - Old: {'open': 280.81, 'high': 280.8101, 'low': 280.81, 'close': 280.8101, 'volume': 1584.0}, New: {'open': 279.1661, 'high': 279.1662, 'low': 279.1661, 'close': 279.1662, 'volume': 1584.0}
[2026-01-14T17:11:27.735149] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:48:00 - Old: {'open': 279.05, 'high': 279.35, 'low': 279.05, 'close': 279.27, 'volume': 8509.0}, New: {'open': 277.4164, 'high': 277.7146, 'low': 277.4164, 'close': 277.6351, 'volume': 8509.0}
[2026-01-14T17:11:27.735515] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:44:00 - Old: {'open': 285.2, 'high': 285.46, 'low': 285.2, 'close': 285.315, 'volume': 4575.0}, New: {'open': 283.5304, 'high': 283.7888, 'low': 283.5304, 'close': 283.6447, 'volume': 4575.0}
[2026-01-14T17:11:27.735779] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:38:00 - Old: {'open': 265.3, 'high': 265.602, 'low': 265.02, 'close': 265.48, 'volume': 8219.0}, New: {'open': 263.7469, 'high': 264.0471, 'low': 263.4685, 'close': 263.9258, 'volume': 8219.0}
[2026-01-14T17:11:27.736171] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:39:00 - Old: {'open': 273.24, 'high': 273.34, 'low': 273.24, 'close': 273.34, 'volume': 3723.0}, New: {'open': 271.6404, 'high': 271.7398, 'low': 271.6404, 'close': 271.7398, 'volume': 3723.0}
[2026-01-14T17:11:27.736550] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:02:00 - Old: {'open': 272.71, 'high': 272.8299, 'low': 272.71, 'close': 272.74, 'volume': 3830.0}, New: {'open': 271.1135, 'high': 271.2327, 'low': 271.1135, 'close': 271.1433, 'volume': 3830.0}
[2026-01-14T17:11:27.736854] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:39:00 - Old: {'open': 282.485, 'high': 282.8, 'low': 282.485, 'close': 282.6, 'volume': 2701.0}, New: {'open': 280.8313, 'high': 281.1444, 'low': 280.8313, 'close': 280.9456, 'volume': 2701.0}
[2026-01-14T17:11:27.737125] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:39:00 - Old: {'open': 277.94, 'high': 277.95, 'low': 277.5, 'close': 277.87, 'volume': 4833.0}, New: {'open': 276.3129, 'high': 276.3228, 'low': 275.8754, 'close': 276.2433, 'volume': 4833.0}
[2026-01-14T17:11:27.737409] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:18:00 - Old: {'open': 273.82, 'high': 273.87, 'low': 273.82, 'close': 273.87, 'volume': 2915.0}, New: {'open': 272.217, 'high': 272.2667, 'low': 272.217, 'close': 272.2667, 'volume': 2915.0}
[2026-01-14T17:11:27.737699] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:58:00 - Old: {'open': 283.785, 'high': 284.16, 'low': 283.65, 'close': 284.06, 'volume': 13989.0}, New: {'open': 282.1237, 'high': 282.4965, 'low': 281.9894, 'close': 282.397, 'volume': 13989.0}
[2026-01-14T17:11:27.738084] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:49:00 - Old: {'open': 280.3425, 'high': 280.48, 'low': 280.335, 'close': 280.41, 'volume': 10537.0}, New: {'open': 278.7013, 'high': 278.838, 'low': 278.6938, 'close': 278.7684, 'volume': 10537.0}
[2026-01-14T17:11:27.738322] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:04:00 - Old: {'open': 279.5, 'high': 279.62, 'low': 279.33, 'close': 279.33, 'volume': 7057.0}, New: {'open': 277.8637, 'high': 277.983, 'low': 277.6947, 'close': 277.6947, 'volume': 7057.0}
[2026-01-14T17:11:27.738555] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:59:00 - Old: {'open': 281.15, 'high': 281.24, 'low': 281.04, 'close': 281.04, 'volume': 7297.0}, New: {'open': 279.5041, 'high': 279.5935, 'low': 279.3947, 'close': 279.3947, 'volume': 7297.0}
[2026-01-14T17:11:27.738811] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:48:00 - Old: {'open': 274.375, 'high': 274.375, 'low': 274.375, 'close': 274.375, 'volume': 1129.0}, New: {'open': 272.7687, 'high': 272.7687, 'low': 272.7687, 'close': 272.7687, 'volume': 1129.0}
[2026-01-14T17:11:27.739076] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:41:00 - Old: {'open': 280.2, 'high': 280.39, 'low': 280.2, 'close': 280.29, 'volume': 10961.0}, New: {'open': 278.5596, 'high': 278.7485, 'low': 278.5596, 'close': 278.6491, 'volume': 10961.0}
[2026-01-14T17:11:27.739368] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:26:00 - Old: {'open': 269.84, 'high': 269.86, 'low': 269.64, 'close': 269.64, 'volume': 3642.0}, New: {'open': 268.2603, 'high': 268.2802, 'low': 268.0615, 'close': 268.0615, 'volume': 3642.0}
[2026-01-14T17:11:27.739681] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:49:00 - Old: {'open': 270.205, 'high': 270.254, 'low': 270.14, 'close': 270.225, 'volume': 1098.0}, New: {'open': 268.6232, 'high': 268.6719, 'low': 268.5585, 'close': 268.643, 'volume': 1098.0}
[2026-01-14T17:11:27.739975] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:38:00 - Old: {'open': 281.85, 'high': 281.89, 'low': 281.73, 'close': 281.74, 'volume': 8584.0}, New: {'open': 280.2, 'high': 280.2397, 'low': 280.0807, 'close': 280.0906, 'volume': 8584.0}
[2026-01-14T17:11:27.740355] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:08:00 - Old: {'open': 279.34, 'high': 279.45, 'low': 279.2633, 'close': 279.44, 'volume': 10323.0}, New: {'open': 277.7047, 'high': 277.814, 'low': 277.6284, 'close': 277.8041, 'volume': 10323.0}
[2026-01-14T17:11:27.740622] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:41:00 - Old: {'open': 273.12, 'high': 273.2, 'low': 273.01, 'close': 273.135, 'volume': 12482.0}, New: {'open': 271.5211, 'high': 271.6006, 'low': 271.4117, 'close': 271.536, 'volume': 12482.0}
[2026-01-14T17:11:27.741000] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:47:00 - Old: {'open': 279.05, 'high': 279.06, 'low': 278.965, 'close': 278.965, 'volume': 1938.0}, New: {'open': 277.4164, 'high': 277.4263, 'low': 277.3319, 'close': 277.3319, 'volume': 1938.0}
[2026-01-14T17:11:27.741246] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:24:00 - Old: {'open': 271.405, 'high': 271.5199, 'low': 271.265, 'close': 271.265, 'volume': 3122.0}, New: {'open': 269.8161, 'high': 269.9304, 'low': 269.6769, 'close': 269.6769, 'volume': 3122.0}
[2026-01-14T17:11:27.741488] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:05:00 - Old: {'open': 270.52, 'high': 270.52, 'low': 270.42, 'close': 270.47, 'volume': 2583.0}, New: {'open': 268.9363, 'high': 268.9363, 'low': 268.8369, 'close': 268.8866, 'volume': 2583.0}
[2026-01-14T17:11:27.741749] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:55:00 - Old: {'open': 281.045, 'high': 281.055, 'low': 280.94, 'close': 281.055, 'volume': 7124.0}, New: {'open': 279.3997, 'high': 279.4096, 'low': 279.2953, 'close': 279.4096, 'volume': 7124.0}
[2026-01-14T17:11:27.741989] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:21:00 - Old: {'open': 280.6393, 'high': 280.74, 'low': 280.58, 'close': 280.74, 'volume': 3056.0}, New: {'open': 278.9964, 'high': 279.0965, 'low': 278.9374, 'close': 279.0965, 'volume': 3056.0}
[2026-01-14T17:11:27.742236] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:43:00 - Old: {'open': 273.6, 'high': 273.75, 'low': 273.6, 'close': 273.75, 'volume': 1603.0}, New: {'open': 271.9983, 'high': 272.1474, 'low': 271.9983, 'close': 272.1474, 'volume': 1603.0}
[2026-01-14T17:11:27.742587] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:40:00 - Old: {'open': 274.35, 'high': 274.35, 'low': 274.29, 'close': 274.29, 'volume': 1756.0}, New: {'open': 272.7439, 'high': 272.7439, 'low': 272.6842, 'close': 272.6842, 'volume': 1756.0}
[2026-01-14T17:11:27.742825] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:47:00 - Old: {'open': 274.62, 'high': 275.47, 'low': 274.62, 'close': 275.47, 'volume': 10555.0}, New: {'open': 273.0123, 'high': 273.8573, 'low': 273.0123, 'close': 273.8573, 'volume': 10555.0}
[2026-01-14T17:11:27.743141] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:38:00 - Old: {'open': 280.065, 'high': 280.07, 'low': 279.89, 'close': 280.03, 'volume': 11782.0}, New: {'open': 278.4254, 'high': 278.4304, 'low': 278.2515, 'close': 278.3906, 'volume': 11782.0}
[2026-01-14T17:11:27.743223] [INFO ] [ORCH      ] ACM: Combined dataset has 94564 total records.
[2026-01-14T17:11:27.743465] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:41:00 - Old: {'open': 280.8295, 'high': 280.87, 'low': 280.81, 'close': 280.87, 'volume': 2716.0}, New: {'open': 279.1855, 'high': 279.2257, 'low': 279.1661, 'close': 279.2257, 'volume': 2716.0}
[2026-01-14T17:11:27.743839] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:49:00 - Old: {'open': 280.0927, 'high': 280.3, 'low': 280.0927, 'close': 280.3, 'volume': 1540.0}, New: {'open': 278.453, 'high': 278.6591, 'low': 278.453, 'close': 278.6591, 'volume': 1540.0}
[2026-01-14T17:11:27.774802] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:46:00 - Old: {'open': 283.63, 'high': 283.7875, 'low': 283.53, 'close': 283.5462, 'volume': 9504.0}, New: {'open': 281.9696, 'high': 282.1261, 'low': 281.8701, 'close': 281.8862, 'volume': 9504.0}
[2026-01-14T17:11:27.819099] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:16:00 - Old: {'open': 266.625, 'high': 266.625, 'low': 266.4263, 'close': 266.4263, 'volume': 1146.0}, New: {'open': 265.0641, 'high': 265.0641, 'low': 264.8666, 'close': 264.8666, 'volume': 1146.0}
[2026-01-14T17:11:27.843469] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:28:00 - Old: {'open': 272.62, 'high': 272.75, 'low': 272.62, 'close': 272.64, 'volume': 4064.0}, New: {'open': 271.024, 'high': 271.1533, 'low': 271.024, 'close': 271.0439, 'volume': 4064.0}
[2026-01-14T17:11:27.845844] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:44:00 - Old: {'open': 279.405, 'high': 279.5, 'low': 279.31, 'close': 279.4, 'volume': 3748.0}, New: {'open': 277.7693, 'high': 277.8637, 'low': 277.6748, 'close': 277.7643, 'volume': 3748.0}
[2026-01-14T17:11:27.846152] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:35:00 - Old: {'open': 269.68, 'high': 270.19, 'low': 269.64, 'close': 270.15, 'volume': 20760.0}, New: {'open': 268.1012, 'high': 268.6082, 'low': 268.0615, 'close': 268.5685, 'volume': 20760.0}
[2026-01-14T17:11:27.846630] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:17:00 - Old: {'open': 281.21, 'high': 281.43, 'low': 281.21, 'close': 281.3, 'volume': 4923.0}, New: {'open': 279.5637, 'high': 279.7824, 'low': 279.5637, 'close': 279.6532, 'volume': 4923.0}
[2026-01-14T17:11:27.847060] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:35:00 - Old: {'open': 281.53, 'high': 281.595, 'low': 281.43, 'close': 281.43, 'volume': 11881.0}, New: {'open': 279.8819, 'high': 279.9465, 'low': 279.7824, 'close': 279.7824, 'volume': 11881.0}
[2026-01-14T17:11:27.852661] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:57:00 - Old: {'open': 286.06, 'high': 286.1, 'low': 285.9125, 'close': 285.94, 'volume': 12738.0}, New: {'open': 284.3853, 'high': 284.4251, 'low': 284.2387, 'close': 284.266, 'volume': 12738.0}
[2026-01-14T17:11:27.863333] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:25:00 - Old: {'open': 285.67, 'high': 285.79, 'low': 285.645, 'close': 285.645, 'volume': 2617.0}, New: {'open': 283.9976, 'high': 284.1169, 'low': 283.9728, 'close': 283.9728, 'volume': 2617.0}
[2026-01-14T17:11:27.873926] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:24:00 - Old: {'open': 281.255, 'high': 281.635, 'low': 281.255, 'close': 281.525, 'volume': 8059.0}, New: {'open': 279.6085, 'high': 279.9862, 'low': 279.6085, 'close': 279.8769, 'volume': 8059.0}
[2026-01-14T17:11:27.893678] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:54:00 - Old: {'open': 279.13, 'high': 279.3, 'low': 278.96, 'close': 279.2, 'volume': 5962.0}, New: {'open': 277.4959, 'high': 277.6649, 'low': 277.3269, 'close': 277.5655, 'volume': 5962.0}
[2026-01-14T17:11:27.901078] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:27:00 - Old: {'open': 280.585, 'high': 280.88, 'low': 280.585, 'close': 280.83, 'volume': 4935.0}, New: {'open': 278.9424, 'high': 279.2357, 'low': 278.9424, 'close': 279.1859, 'volume': 4935.0}
[2026-01-14T17:11:27.908239] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:58:00 - Old: {'open': 278.095, 'high': 278.37, 'low': 277.9095, 'close': 278.095, 'volume': 5449.0}, New: {'open': 276.467, 'high': 276.7404, 'low': 276.2825, 'close': 276.467, 'volume': 5449.0}
[2026-01-14T17:11:27.911491] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:20:00 - Old: {'open': 271.65, 'high': 271.655, 'low': 271.65, 'close': 271.655, 'volume': 1902.0}, New: {'open': 270.0597, 'high': 270.0647, 'low': 270.0597, 'close': 270.0647, 'volume': 1902.0}
[2026-01-14T17:11:27.926870] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:43:00 - Old: {'open': 279.3, 'high': 279.3, 'low': 279.165, 'close': 279.165, 'volume': 4345.0}, New: {'open': 277.6649, 'high': 277.6649, 'low': 277.5307, 'close': 277.5307, 'volume': 4345.0}
[2026-01-14T17:11:27.931924] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:26:00 - Old: {'open': 275.04, 'high': 275.06, 'low': 274.56, 'close': 274.57, 'volume': 11051.0}, New: {'open': 273.4298, 'high': 273.4497, 'low': 272.9527, 'close': 272.9626, 'volume': 11051.0}
[2026-01-14T17:11:27.931403] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:27.932222] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:00:00 - Old: {'open': 285.285, 'high': 285.285, 'low': 284.832, 'close': 284.93, 'volume': 10518.0}, New: {'open': 283.6149, 'high': 283.6149, 'low': 283.1645, 'close': 283.2619, 'volume': 10518.0}
[2026-01-14T17:11:27.967653] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:14:00 - Old: {'open': 279.54, 'high': 279.55, 'low': 279.015, 'close': 279.11, 'volume': 7798.0}, New: {'open': 277.9035, 'high': 277.9134, 'low': 277.3816, 'close': 277.476, 'volume': 7798.0}
[2026-01-14T17:11:27.997180] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:55:00 - Old: {'open': 272.67, 'high': 272.72, 'low': 272.63, 'close': 272.715, 'volume': 3333.0}, New: {'open': 271.0737, 'high': 271.1234, 'low': 271.034, 'close': 271.1185, 'volume': 3333.0}
[2026-01-14T17:11:28.013762] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:10:00 - Old: {'open': 286.27, 'high': 286.32, 'low': 286.17, 'close': 286.28, 'volume': 4616.0}, New: {'open': 284.5941, 'high': 284.6438, 'low': 284.4947, 'close': 284.604, 'volume': 4616.0}
[2026-01-14T17:11:28.032073] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:00:00 - Old: {'open': 280.2, 'high': 280.4, 'low': 280.19, 'close': 280.4, 'volume': 1792.0}, New: {'open': 278.5596, 'high': 278.7585, 'low': 278.5497, 'close': 278.7585, 'volume': 1792.0}
[2026-01-14T17:11:28.034549] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:55:00 - Old: {'open': 280.9799, 'high': 280.9799, 'low': 280.83, 'close': 280.86, 'volume': 3612.0}, New: {'open': 279.335, 'high': 279.335, 'low': 279.1859, 'close': 279.2158, 'volume': 3612.0}
[2026-01-14T17:11:28.040393] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:49:00 - Old: {'open': 279.2199, 'high': 279.4, 'low': 279.13, 'close': 279.35, 'volume': 8501.0}, New: {'open': 277.5853, 'high': 277.7643, 'low': 277.4959, 'close': 277.7146, 'volume': 8501.0}
[2026-01-14T17:11:28.050855] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:45:00 - Old: {'open': 285.31, 'high': 285.42, 'low': 285.1532, 'close': 285.42, 'volume': 2292.0}, New: {'open': 283.6397, 'high': 283.7491, 'low': 283.4838, 'close': 283.7491, 'volume': 2292.0}
[2026-01-14T17:11:28.056244] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:20:00 - Old: {'open': 278.9, 'high': 278.97, 'low': 278.49, 'close': 278.51, 'volume': 6748.0}, New: {'open': 277.2672, 'high': 277.3368, 'low': 276.8596, 'close': 276.8795, 'volume': 6748.0}
[2026-01-14T17:11:28.076227] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:11:00 - Old: {'open': 281.175, 'high': 281.6, 'low': 281.1163, 'close': 281.53, 'volume': 25174.0}, New: {'open': 279.5289, 'high': 279.9514, 'low': 279.4706, 'close': 279.8819, 'volume': 25174.0}
[2026-01-14T17:11:28.104231] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:22:00 - Old: {'open': 279.415, 'high': 279.62, 'low': 279.41, 'close': 279.62, 'volume': 4203.0}, New: {'open': 277.7792, 'high': 277.983, 'low': 277.7743, 'close': 277.983, 'volume': 4203.0}
[2026-01-14T17:11:28.107302] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:45:00 - Old: {'open': 271.1701, 'high': 271.33, 'low': 271.1701, 'close': 271.245, 'volume': 1640.0}, New: {'open': 269.5826, 'high': 269.7416, 'low': 269.5826, 'close': 269.6571, 'volume': 1640.0}
[2026-01-14T17:11:28.107605] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:11:00 - Old: {'open': 280.13, 'high': 280.31, 'low': 280.13, 'close': 280.1615, 'volume': 3095.0}, New: {'open': 278.49, 'high': 278.669, 'low': 278.49, 'close': 278.5214, 'volume': 3095.0}
[2026-01-14T17:11:28.152418] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:04:00 - Old: {'open': 284.54, 'high': 284.64, 'low': 284.51, 'close': 284.5175, 'volume': 3110.0}, New: {'open': 282.8742, 'high': 282.9736, 'low': 282.8444, 'close': 282.8519, 'volume': 3110.0}
[2026-01-14T17:11:28.179711] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:37:00 - Old: {'open': 285.9, 'high': 285.98, 'low': 285.65, 'close': 285.86, 'volume': 10195.0}, New: {'open': 284.2263, 'high': 284.3058, 'low': 283.9777, 'close': 284.1865, 'volume': 10195.0}
[2026-01-14T17:11:28.190949] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:35:00 - Old: {'open': 280.745, 'high': 280.745, 'low': 280.7372, 'close': 280.74, 'volume': 2204.0}, New: {'open': 279.1014, 'high': 279.1014, 'low': 279.0937, 'close': 279.0965, 'volume': 2204.0}
[2026-01-14T17:11:28.213097] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:55:00 - Old: {'open': 283.36, 'high': 283.77, 'low': 283.34, 'close': 283.77, 'volume': 7847.0}, New: {'open': 281.7011, 'high': 282.1087, 'low': 281.6813, 'close': 282.1087, 'volume': 7847.0}
[2026-01-14T17:11:28.218940] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:43:00 - Old: {'open': 269.64, 'high': 269.84, 'low': 269.64, 'close': 269.81, 'volume': 4154.0}, New: {'open': 268.0615, 'high': 268.2603, 'low': 268.0615, 'close': 268.2305, 'volume': 4154.0}
[2026-01-14T17:11:28.234708] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:58:00 - Old: {'open': 280.855, 'high': 280.94, 'low': 280.855, 'close': 280.9325, 'volume': 2319.0}, New: {'open': 279.2108, 'high': 279.2953, 'low': 279.2108, 'close': 279.2878, 'volume': 2319.0}
[2026-01-14T17:11:28.260815] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:09:00 - Old: {'open': 279.45, 'high': 279.45, 'low': 279.23, 'close': 279.35, 'volume': 4053.0}, New: {'open': 277.814, 'high': 277.814, 'low': 277.5953, 'close': 277.7146, 'volume': 4053.0}
[2026-01-14T17:11:28.267637] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:02:00 - Old: {'open': 284.04, 'high': 284.21, 'low': 284.0, 'close': 284.2, 'volume': 8234.0}, New: {'open': 282.3772, 'high': 282.5462, 'low': 282.3374, 'close': 282.5362, 'volume': 8234.0}
[2026-01-14T17:11:28.283656] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:25:00 - Old: {'open': 285.1, 'high': 285.34, 'low': 285.0088, 'close': 285.34, 'volume': 4537.0}, New: {'open': 283.431, 'high': 283.6695, 'low': 283.3403, 'close': 283.6695, 'volume': 4537.0}
[2026-01-14T17:11:28.288289] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:59:00 - Old: {'open': 271.21, 'high': 271.21, 'low': 270.99, 'close': 271.04, 'volume': 9377.0}, New: {'open': 269.6223, 'high': 269.6223, 'low': 269.4036, 'close': 269.4533, 'volume': 9377.0}
[2026-01-14T17:11:28.307541] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:55:00 - Old: {'open': 268.88, 'high': 269.19, 'low': 268.88, 'close': 268.99, 'volume': 14937.0}, New: {'open': 267.3059, 'high': 267.6141, 'low': 267.3059, 'close': 267.4153, 'volume': 14937.0}
[2026-01-14T17:11:28.311588] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2026-01-14T17:11:28.312174] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2026-01-14T17:11:28.312081] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:22:00 - Old: {'open': 271.66, 'high': 271.68, 'low': 271.59, 'close': 271.59, 'volume': 4071.0}, New: {'open': 270.0696, 'high': 270.0895, 'low': 270.0, 'close': 270.0, 'volume': 4071.0}
[2026-01-14T17:11:28.312295] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2026-01-14T17:11:28.312605] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:46:00 - Old: {'open': 280.305, 'high': 280.305, 'low': 280.113, 'close': 280.113, 'volume': 3083.0}, New: {'open': 278.664, 'high': 278.664, 'low': 278.4731, 'close': 278.4731, 'volume': 3083.0}
[2026-01-14T17:11:28.312889] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:28:00 - Old: {'open': 269.62, 'high': 269.712, 'low': 269.62, 'close': 269.712, 'volume': 1520.0}, New: {'open': 268.0416, 'high': 268.133, 'low': 268.0416, 'close': 268.133, 'volume': 1520.0}
[2026-01-14T17:11:28.313355] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:21:00 - Old: {'open': 275.135, 'high': 275.135, 'low': 274.93, 'close': 275.005, 'volume': 6178.0}, New: {'open': 273.5243, 'high': 273.5243, 'low': 273.3205, 'close': 273.3951, 'volume': 6178.0}
[2026-01-14T17:11:28.313624] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:57:00 - Old: {'open': 274.98, 'high': 275.11, 'low': 274.97, 'close': 275.11, 'volume': 4059.0}, New: {'open': 273.3702, 'high': 273.4994, 'low': 273.3603, 'close': 273.4994, 'volume': 4059.0}
[2026-01-14T17:11:28.356259] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:11:00 - Old: {'open': 272.9399, 'high': 273.06, 'low': 272.93, 'close': 273.0, 'volume': 6035.0}, New: {'open': 271.342, 'high': 271.4614, 'low': 271.3322, 'close': 271.4018, 'volume': 6035.0}
[2026-01-14T17:11:28.393214] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:42:00 - Old: {'open': 273.3712, 'high': 274.57, 'low': 273.3712, 'close': 274.505, 'volume': 3819.0}, New: {'open': 271.7708, 'high': 272.9626, 'low': 271.7708, 'close': 272.898, 'volume': 3819.0}
[2026-01-14T17:11:28.411979] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:36:00 - Old: {'open': 271.765, 'high': 271.8099, 'low': 271.765, 'close': 271.8099, 'volume': 1143.0}, New: {'open': 270.174, 'high': 270.2187, 'low': 270.174, 'close': 270.2187, 'volume': 1143.0}
[2026-01-14T17:11:28.412278] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:57:00 - Old: {'open': 270.1131, 'high': 270.34, 'low': 270.1131, 'close': 270.245, 'volume': 2409.0}, New: {'open': 268.5318, 'high': 268.7574, 'low': 268.5318, 'close': 268.6629, 'volume': 2409.0}
[2026-01-14T17:11:28.414945] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:45:00 - Old: {'open': 269.905, 'high': 270.25, 'low': 269.905, 'close': 270.17, 'volume': 11435.0}, New: {'open': 268.3249, 'high': 268.6679, 'low': 268.3249, 'close': 268.5884, 'volume': 11435.0}
[2026-01-14T17:11:28.415524] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:22:00 - Old: {'open': 273.95, 'high': 274.14, 'low': 273.95, 'close': 274.135, 'volume': 4871.0}, New: {'open': 272.3462, 'high': 272.5351, 'low': 272.3462, 'close': 272.5301, 'volume': 4871.0}
[2026-01-14T17:11:28.415904] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:51:00 - Old: {'open': 285.56, 'high': 285.7, 'low': 285.427, 'close': 285.515, 'volume': 6973.0}, New: {'open': 283.8883, 'high': 284.0274, 'low': 283.756, 'close': 283.8435, 'volume': 6973.0}
[2026-01-14T17:11:28.416167] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:10:00 - Old: {'open': 272.0, 'high': 272.11, 'low': 271.94, 'close': 272.09, 'volume': 4044.0}, New: {'open': 270.4076, 'high': 270.517, 'low': 270.348, 'close': 270.4971, 'volume': 4044.0}
[2026-01-14T17:11:28.421862] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:35:00 - Old: {'open': 264.28, 'high': 264.97, 'low': 264.26, 'close': 264.97, 'volume': 3448.0}, New: {'open': 262.7328, 'high': 263.4188, 'low': 262.713, 'close': 263.4188, 'volume': 3448.0}
[2026-01-14T17:11:28.427269] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:27:00 - Old: {'open': 270.665, 'high': 270.7, 'low': 270.595, 'close': 270.7, 'volume': 4200.0}, New: {'open': 269.0805, 'high': 269.1153, 'low': 269.0109, 'close': 269.1153, 'volume': 4200.0}
[2026-01-14T17:11:28.443140] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:01:00 - Old: {'open': 280.15, 'high': 280.185, 'low': 279.57, 'close': 279.595, 'volume': 9564.0}, New: {'open': 278.5099, 'high': 278.5447, 'low': 277.9333, 'close': 277.9582, 'volume': 9564.0}
[2026-01-14T17:11:28.470049] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:42:00 - Old: {'open': 279.37, 'high': 279.37, 'low': 278.96, 'close': 279.05, 'volume': 4665.0}, New: {'open': 277.7345, 'high': 277.7345, 'low': 277.3269, 'close': 277.4164, 'volume': 4665.0}
[2026-01-14T17:11:28.488240] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:50:00 - Old: {'open': 283.12, 'high': 283.21, 'low': 282.785, 'close': 282.785, 'volume': 12407.0}, New: {'open': 281.4625, 'high': 281.552, 'low': 281.1295, 'close': 281.1295, 'volume': 12407.0}
[2026-01-14T17:11:28.501750] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:32:00 - Old: {'open': 272.735, 'high': 272.765, 'low': 272.59, 'close': 272.765, 'volume': 4357.0}, New: {'open': 271.1383, 'high': 271.1682, 'low': 270.9942, 'close': 271.1682, 'volume': 4357.0}
[2026-01-14T17:11:28.502070] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:58:00 - Old: {'open': 267.41, 'high': 267.61, 'low': 267.3674, 'close': 267.48, 'volume': 9794.0}, New: {'open': 265.8445, 'high': 266.0433, 'low': 265.8022, 'close': 265.9141, 'volume': 9794.0}
[2026-01-14T17:11:28.502358] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:37:00 - Old: {'open': 271.765, 'high': 271.765, 'low': 271.76, 'close': 271.76, 'volume': 1081.0}, New: {'open': 270.174, 'high': 270.174, 'low': 270.169, 'close': 270.169, 'volume': 1081.0}
[2026-01-14T17:11:28.502732] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:01:00 - Old: {'open': 270.735, 'high': 270.85, 'low': 270.642, 'close': 270.85, 'volume': 2348.0}, New: {'open': 269.15, 'high': 269.2644, 'low': 269.0576, 'close': 269.2644, 'volume': 2348.0}
[2026-01-14T17:11:28.503119] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:24:00 - Old: {'open': 283.3, 'high': 283.43, 'low': 283.03, 'close': 283.195, 'volume': 10464.0}, New: {'open': 281.6415, 'high': 281.7707, 'low': 281.3731, 'close': 281.5371, 'volume': 10464.0}
[2026-01-14T17:11:28.503413] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:58:00 - Old: {'open': 271.205, 'high': 271.33, 'low': 271.08, 'close': 271.15, 'volume': 9056.0}, New: {'open': 269.6173, 'high': 269.7416, 'low': 269.493, 'close': 269.5626, 'volume': 9056.0}
[2026-01-14T17:11:28.503716] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:59:00 - Old: {'open': 274.03, 'high': 274.18, 'low': 273.88, 'close': 273.98, 'volume': 163640.0}, New: {'open': 272.4258, 'high': 272.5749, 'low': 272.2766, 'close': 272.3761, 'volume': 163640.0}
[2026-01-14T17:11:28.503995] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:48:00 - Old: {'open': 281.0475, 'high': 281.3408, 'low': 280.59, 'close': 281.3408, 'volume': 11415.0}, New: {'open': 279.4022, 'high': 279.6938, 'low': 278.9474, 'close': 279.6938, 'volume': 11415.0}
[2026-01-14T17:11:28.504298] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:55:00 - Old: {'open': 280.01, 'high': 280.45, 'low': 280.01, 'close': 280.38, 'volume': 12915.0}, New: {'open': 278.3708, 'high': 278.8082, 'low': 278.3708, 'close': 278.7386, 'volume': 12915.0}
[2026-01-14T17:11:28.504740] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:13:00 - Old: {'open': 273.62, 'high': 273.64, 'low': 273.515, 'close': 273.53, 'volume': 2455.0}, New: {'open': 272.0182, 'high': 272.038, 'low': 271.9138, 'close': 271.9287, 'volume': 2455.0}
[2026-01-14T17:11:28.504981] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:32:00 - Old: {'open': 280.45, 'high': 281.39, 'low': 279.45, 'close': 281.38, 'volume': 19580.0}, New: {'open': 278.8082, 'high': 279.7427, 'low': 277.814, 'close': 279.7327, 'volume': 19580.0}
[2026-01-14T17:11:28.505376] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:30:00 - Old: {'open': 272.81, 'high': 272.81, 'low': 272.69, 'close': 272.69, 'volume': 1505.0}, New: {'open': 271.2129, 'high': 271.2129, 'low': 271.0936, 'close': 271.0936, 'volume': 1505.0}
[2026-01-14T17:11:28.505837] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:40:00 - Old: {'open': 271.66, 'high': 271.735, 'low': 271.585, 'close': 271.585, 'volume': 12004.0}, New: {'open': 270.0696, 'high': 270.1442, 'low': 269.9951, 'close': 269.9951, 'volume': 12004.0}
[2026-01-14T17:11:28.506098] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:31:00 - Old: {'open': 273.51, 'high': 273.57, 'low': 273.2, 'close': 273.256, 'volume': 14167.0}, New: {'open': 271.9088, 'high': 271.9685, 'low': 271.6006, 'close': 271.6563, 'volume': 14167.0}
[2026-01-14T17:11:28.505511] [DEBUG] [LOCAL     ] ACM: Trimmed 94564 records to 94269 (keeping 300 days of data)
[2026-01-14T17:11:28.506803] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:11:00 - Old: {'open': 286.17, 'high': 286.17, 'low': 285.995, 'close': 286.063, 'volume': 15663.0}, New: {'open': 284.4947, 'high': 284.4947, 'low': 284.3207, 'close': 284.3883, 'volume': 15663.0}
[2026-01-14T17:11:28.507328] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:42:00 - Old: {'open': 274.0, 'high': 274.21, 'low': 273.93, 'close': 274.21, 'volume': 5563.0}, New: {'open': 272.3959, 'high': 272.6047, 'low': 272.3263, 'close': 272.6047, 'volume': 5563.0}
[2026-01-14T17:11:28.507637] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:25:00 - Old: {'open': 280.455, 'high': 280.46, 'low': 280.24, 'close': 280.46, 'volume': 6923.0}, New: {'open': 278.8131, 'high': 278.8181, 'low': 278.5994, 'close': 278.8181, 'volume': 6923.0}
[2026-01-14T17:11:28.507886] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:56:00 - Old: {'open': 272.02, 'high': 272.03, 'low': 271.814, 'close': 271.855, 'volume': 7545.0}, New: {'open': 270.4275, 'high': 270.4375, 'low': 270.2227, 'close': 270.2635, 'volume': 7545.0}
[2026-01-14T17:11:28.508142] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:57:00 - Old: {'open': 273.0, 'high': 273.0, 'low': 272.845, 'close': 272.9401, 'volume': 6500.0}, New: {'open': 271.4018, 'high': 271.4018, 'low': 271.2477, 'close': 271.3422, 'volume': 6500.0}
[2026-01-14T17:11:28.508376] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:46:00 - Old: {'open': 279.685, 'high': 279.685, 'low': 279.55, 'close': 279.655, 'volume': 5171.0}, New: {'open': 278.0477, 'high': 278.0477, 'low': 277.9134, 'close': 278.0178, 'volume': 5171.0}
[2026-01-14T17:11:28.508631] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:00:00 - Old: {'open': 267.525, 'high': 267.87, 'low': 267.43, 'close': 267.69, 'volume': 10606.0}, New: {'open': 265.9588, 'high': 266.3018, 'low': 265.8644, 'close': 266.1229, 'volume': 10606.0}
[2026-01-14T17:11:28.508873] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:01:00 - Old: {'open': 280.48, 'high': 280.74, 'low': 279.2, 'close': 279.2, 'volume': 15241.0}, New: {'open': 278.838, 'high': 279.0965, 'low': 277.5655, 'close': 277.5655, 'volume': 15241.0}
[2026-01-14T17:11:28.509107] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:09:00 - Old: {'open': 273.62, 'high': 273.62, 'low': 273.3975, 'close': 273.3975, 'volume': 2931.0}, New: {'open': 272.0182, 'high': 272.0182, 'low': 271.797, 'close': 271.797, 'volume': 2931.0}
[2026-01-14T17:11:28.509337] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:12:00 - Old: {'open': 273.055, 'high': 273.15, 'low': 273.055, 'close': 273.15, 'volume': 3058.0}, New: {'open': 271.4565, 'high': 271.5509, 'low': 271.4565, 'close': 271.5509, 'volume': 3058.0}
[2026-01-14T17:11:28.509567] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:49:00 - Old: {'open': 273.21, 'high': 273.21, 'low': 273.13, 'close': 273.13, 'volume': 3497.0}, New: {'open': 271.6106, 'high': 271.6106, 'low': 271.531, 'close': 271.531, 'volume': 3497.0}
[2026-01-14T17:11:28.509849] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:59:00 - Old: {'open': 285.34, 'high': 285.38, 'low': 285.1855, 'close': 285.285, 'volume': 4680.0}, New: {'open': 283.6695, 'high': 283.7093, 'low': 283.516, 'close': 283.6149, 'volume': 4680.0}
[2026-01-14T17:11:28.510194] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:48:00 - Old: {'open': 273.54, 'high': 273.72, 'low': 273.54, 'close': 273.68, 'volume': 1735.0}, New: {'open': 271.9386, 'high': 272.1176, 'low': 271.9386, 'close': 272.0778, 'volume': 1735.0}
[2026-01-14T17:11:28.567613] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:01:00 - Old: {'open': 281.025, 'high': 281.19, 'low': 281.022, 'close': 281.16, 'volume': 7337.0}, New: {'open': 279.3798, 'high': 279.5438, 'low': 279.3768, 'close': 279.514, 'volume': 7337.0}
[2026-01-14T17:11:28.577518] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:36:00 - Old: {'open': 280.8, 'high': 280.86, 'low': 280.79, 'close': 280.84, 'volume': 4419.0}, New: {'open': 279.1561, 'high': 279.2158, 'low': 279.1462, 'close': 279.1959, 'volume': 4419.0}
[2026-01-14T17:11:28.577847] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:43:00 - Old: {'open': 280.345, 'high': 280.41, 'low': 280.345, 'close': 280.345, 'volume': 8312.0}, New: {'open': 278.7038, 'high': 278.7684, 'low': 278.7038, 'close': 278.7038, 'volume': 8312.0}
[2026-01-14T17:11:28.604970] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:41:00 - Old: {'open': 279.76, 'high': 279.76, 'low': 279.53, 'close': 279.655, 'volume': 3001.0}, New: {'open': 278.1222, 'high': 278.1222, 'low': 277.8936, 'close': 278.0178, 'volume': 3001.0}
[2026-01-14T17:11:28.605620] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:20:00 - Old: {'open': 271.23, 'high': 271.35, 'low': 271.12, 'close': 271.35, 'volume': 2632.0}, New: {'open': 269.6422, 'high': 269.7614, 'low': 269.5328, 'close': 269.7614, 'volume': 2632.0}
[2026-01-14T17:11:28.613043] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:51:00 - Old: {'open': 272.02, 'high': 272.02, 'low': 271.9, 'close': 271.9, 'volume': 9512.0}, New: {'open': 270.4275, 'high': 270.4275, 'low': 270.3082, 'close': 270.3082, 'volume': 9512.0}
[2026-01-14T17:11:28.617148] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:05:00 - Old: {'open': 273.295, 'high': 273.429, 'low': 273.27, 'close': 273.325, 'volume': 2264.0}, New: {'open': 271.6951, 'high': 271.8283, 'low': 271.6702, 'close': 271.7249, 'volume': 2264.0}
[2026-01-14T17:11:28.617632] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:02:00 - Old: {'open': 272.93, 'high': 273.02, 'low': 272.895, 'close': 273.02, 'volume': 5803.0}, New: {'open': 271.3322, 'high': 271.4217, 'low': 271.2974, 'close': 271.4217, 'volume': 5803.0}
[2026-01-14T17:11:28.626757] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:23:00 - Old: {'open': 280.18, 'high': 280.18, 'low': 280.095, 'close': 280.095, 'volume': 2017.0}, New: {'open': 278.5398, 'high': 278.5398, 'low': 278.4553, 'close': 278.4553, 'volume': 2017.0}
[2026-01-14T17:11:28.632883] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:22:00 - Old: {'open': 279.51, 'high': 279.62, 'low': 279.51, 'close': 279.62, 'volume': 2990.0}, New: {'open': 277.8737, 'high': 277.983, 'low': 277.8737, 'close': 277.983, 'volume': 2990.0}
[2026-01-14T17:11:28.634816] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:11:00 - Old: {'open': 267.07, 'high': 267.15, 'low': 266.69, 'close': 266.72, 'volume': 17221.0}, New: {'open': 265.5065, 'high': 265.586, 'low': 265.1287, 'close': 265.1586, 'volume': 17221.0}
[2026-01-14T17:11:28.639909] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:35:00 - Old: {'open': 280.695, 'high': 281.11, 'low': 280.01, 'close': 280.1045, 'volume': 15170.0}, New: {'open': 279.0517, 'high': 279.4643, 'low': 278.3708, 'close': 278.4647, 'volume': 15170.0}
[2026-01-14T17:11:28.640685] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:34:00 - Old: {'open': 280.255, 'high': 280.46, 'low': 280.14, 'close': 280.405, 'volume': 4730.0}, New: {'open': 278.6143, 'high': 278.8181, 'low': 278.5, 'close': 278.7634, 'volume': 4730.0}
[2026-01-14T17:11:28.641825] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:45:00 - Old: {'open': 283.16, 'high': 283.25, 'low': 282.95, 'close': 283.09, 'volume': 15636.0}, New: {'open': 281.5023, 'high': 281.5918, 'low': 281.2935, 'close': 281.4327, 'volume': 15636.0}
[2026-01-14T17:11:28.645384] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:58:00 - Old: {'open': 269.19, 'high': 269.29, 'low': 269.16, 'close': 269.29, 'volume': 3486.0}, New: {'open': 267.6141, 'high': 267.7135, 'low': 267.5843, 'close': 267.7135, 'volume': 3486.0}
[2026-01-14T17:11:28.645693] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:56:00 - Old: {'open': 280.79, 'high': 280.9, 'low': 280.76, 'close': 280.82, 'volume': 32486.0}, New: {'open': 279.1462, 'high': 279.2555, 'low': 279.1164, 'close': 279.176, 'volume': 32486.0}
[2026-01-14T17:11:28.646017] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:54:00 - Old: {'open': 278.155, 'high': 278.5, 'low': 277.77, 'close': 277.98, 'volume': 6337.0}, New: {'open': 276.5266, 'high': 276.8696, 'low': 276.1439, 'close': 276.3526, 'volume': 6337.0}
[2026-01-14T17:11:28.646255] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:30:00 - Old: {'open': 274.8, 'high': 274.885, 'low': 274.54, 'close': 274.54, 'volume': 3342.0}, New: {'open': 273.1913, 'high': 273.2758, 'low': 272.9328, 'close': 272.9328, 'volume': 3342.0}
[2026-01-14T17:11:28.702355] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:51:00 - Old: {'open': 274.55, 'high': 274.61, 'low': 274.55, 'close': 274.61, 'volume': 1509.0}, New: {'open': 272.9427, 'high': 273.0024, 'low': 272.9427, 'close': 273.0024, 'volume': 1509.0}
[2026-01-14T17:11:28.711213] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:53:00 - Old: {'open': 274.945, 'high': 275.1, 'low': 274.94, 'close': 274.99, 'volume': 29223.0}, New: {'open': 273.3354, 'high': 273.4895, 'low': 273.3304, 'close': 273.3801, 'volume': 29223.0}
[2026-01-14T17:11:28.711482] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:36:00 - Old: {'open': 282.3, 'high': 282.56, 'low': 282.29, 'close': 282.38, 'volume': 12761.0}, New: {'open': 280.6473, 'high': 280.9058, 'low': 280.6374, 'close': 280.7269, 'volume': 12761.0}
[2026-01-14T17:11:28.737075] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:10:00 - Old: {'open': 280.38, 'high': 280.45, 'low': 280.29, 'close': 280.29, 'volume': 4348.0}, New: {'open': 278.7386, 'high': 278.8082, 'low': 278.6491, 'close': 278.6491, 'volume': 4348.0}
[2026-01-14T17:11:28.738516] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:30:00 - Old: {'open': 279.54, 'high': 280.2, 'low': 278.82, 'close': 280.2, 'volume': 129396.0}, New: {'open': 277.9035, 'high': 278.5596, 'low': 277.1877, 'close': 278.5596, 'volume': 129396.0}
[2026-01-14T17:11:28.744021] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:01:00 - Old: {'open': 286.21, 'high': 286.24, 'low': 286.145, 'close': 286.145, 'volume': 5299.0}, New: {'open': 284.5345, 'high': 284.5643, 'low': 284.4698, 'close': 284.4698, 'volume': 5299.0}
[2026-01-14T17:11:28.746068] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:30:00 - Old: {'open': 279.805, 'high': 279.93, 'low': 279.75, 'close': 279.75, 'volume': 2294.0}, New: {'open': 278.167, 'high': 278.2912, 'low': 278.1123, 'close': 278.1123, 'volume': 2294.0}
[2026-01-14T17:11:28.746846] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:51:00 - Old: {'open': 280.91, 'high': 280.91, 'low': 280.91, 'close': 280.91, 'volume': 1261.0}, New: {'open': 279.2655, 'high': 279.2655, 'low': 279.2655, 'close': 279.2655, 'volume': 1261.0}
[2026-01-14T17:11:28.752949] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:08:00 - Old: {'open': 285.11, 'high': 285.18, 'low': 284.8, 'close': 284.94, 'volume': 12845.0}, New: {'open': 283.4409, 'high': 283.5105, 'low': 283.1327, 'close': 283.2719, 'volume': 12845.0}
[2026-01-14T17:11:28.772843] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:41:00 - Old: {'open': 278.16, 'high': 278.33, 'low': 277.84, 'close': 277.945, 'volume': 12261.0}, New: {'open': 276.5316, 'high': 276.7006, 'low': 276.2135, 'close': 276.3178, 'volume': 12261.0}
[2026-01-14T17:11:28.773239] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:50:00 - Old: {'open': 271.665, 'high': 271.665, 'low': 271.42, 'close': 271.42, 'volume': 7453.0}, New: {'open': 270.0746, 'high': 270.0746, 'low': 269.831, 'close': 269.831, 'volume': 7453.0}
[2026-01-14T17:11:28.773483] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:47:00 - Old: {'open': 278.18, 'high': 278.939, 'low': 277.98, 'close': 278.76, 'volume': 7382.0}, New: {'open': 276.5515, 'high': 277.306, 'low': 276.3526, 'close': 277.1281, 'volume': 7382.0}
[2026-01-14T17:11:28.773753] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:13:00 - Old: {'open': 273.6196, 'high': 273.6196, 'low': 273.6196, 'close': 273.6196, 'volume': 989.0}, New: {'open': 272.0178, 'high': 272.0178, 'low': 272.0178, 'close': 272.0178, 'volume': 989.0}
[2026-01-14T17:11:28.833305] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:39:00 - Old: {'open': 271.76, 'high': 271.8, 'low': 271.75, 'close': 271.75, 'volume': 2483.0}, New: {'open': 270.169, 'high': 270.2088, 'low': 270.1591, 'close': 270.1591, 'volume': 2483.0}
[2026-01-14T17:11:28.843139] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:14:00 - Old: {'open': 281.225, 'high': 281.375, 'low': 280.88, 'close': 280.99, 'volume': 7169.0}, New: {'open': 279.5786, 'high': 279.7278, 'low': 279.2357, 'close': 279.345, 'volume': 7169.0}
[2026-01-14T17:11:28.843795] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:16:00 - Old: {'open': 284.4281, 'high': 284.4281, 'low': 284.09, 'close': 284.17, 'volume': 8774.0}, New: {'open': 282.763, 'high': 282.763, 'low': 282.4269, 'close': 282.5064, 'volume': 8774.0}
[2026-01-14T17:11:28.870069] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:09:00 - Old: {'open': 278.65, 'high': 279.16, 'low': 278.64, 'close': 279.16, 'volume': 10882.0}, New: {'open': 277.0187, 'high': 277.5257, 'low': 277.0088, 'close': 277.5257, 'volume': 10882.0}
[2026-01-14T17:11:28.875108] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:10:00 - Old: {'open': 279.089, 'high': 279.29, 'low': 278.31, 'close': 278.515, 'volume': 15703.0}, New: {'open': 277.4551, 'high': 277.655, 'low': 276.6807, 'close': 276.8845, 'volume': 15703.0}
[2026-01-14T17:11:28.875672] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:35:00 - Old: {'open': 279.472, 'high': 279.53, 'low': 279.315, 'close': 279.325, 'volume': 3678.0}, New: {'open': 277.8359, 'high': 277.8936, 'low': 277.6798, 'close': 277.6898, 'volume': 3678.0}
[2026-01-14T17:11:28.875968] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:18:00 - Old: {'open': 274.8882, 'high': 275.04, 'low': 274.68, 'close': 274.72, 'volume': 10406.0}, New: {'open': 273.2789, 'high': 273.4298, 'low': 273.072, 'close': 273.1117, 'volume': 10406.0}
[2026-01-14T17:11:28.876227] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:15:00 - Old: {'open': 281.015, 'high': 281.49, 'low': 281.015, 'close': 281.33, 'volume': 6266.0}, New: {'open': 279.3699, 'high': 279.8421, 'low': 279.3699, 'close': 279.683, 'volume': 6266.0}
[2026-01-14T17:11:28.876805] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:48:00 - Old: {'open': 271.7, 'high': 271.78, 'low': 271.44, 'close': 271.51, 'volume': 7524.0}, New: {'open': 270.1094, 'high': 270.1889, 'low': 269.8509, 'close': 269.9205, 'volume': 7524.0}
[2026-01-14T17:11:28.880120] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:42:00 - Old: {'open': 280.0, 'high': 280.085, 'low': 279.92, 'close': 280.0, 'volume': 3796.0}, New: {'open': 278.3608, 'high': 278.4453, 'low': 278.2813, 'close': 278.3608, 'volume': 3796.0}
[2026-01-14T17:11:28.883100] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:06:00 - Old: {'open': 285.87, 'high': 286.03, 'low': 285.795, 'close': 285.95, 'volume': 16177.0}, New: {'open': 284.1964, 'high': 284.3555, 'low': 284.1219, 'close': 284.276, 'volume': 16177.0}
[2026-01-14T17:11:28.886619] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:07:00 - Old: {'open': 277.77, 'high': 277.775, 'low': 277.53, 'close': 277.565, 'volume': 15188.0}, New: {'open': 276.1439, 'high': 276.1488, 'low': 275.9053, 'close': 275.9401, 'volume': 15188.0}
[2026-01-14T17:11:28.887979] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:48:00 - Old: {'open': 279.76, 'high': 279.9, 'low': 279.62, 'close': 279.75, 'volume': 40361.0}, New: {'open': 278.1222, 'high': 278.2614, 'low': 277.983, 'close': 278.1123, 'volume': 40361.0}
[2026-01-14T17:11:28.891911] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:13:00 - Old: {'open': 286.12, 'high': 286.12, 'low': 285.81, 'close': 285.85, 'volume': 15283.0}, New: {'open': 284.445, 'high': 284.445, 'low': 284.1368, 'close': 284.1766, 'volume': 15283.0}
[2026-01-14T17:11:28.892464] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:01:00 - Old: {'open': 280.055, 'high': 280.14, 'low': 280.055, 'close': 280.13, 'volume': 5030.0}, New: {'open': 278.4155, 'high': 278.5, 'low': 278.4155, 'close': 278.49, 'volume': 5030.0}
[2026-01-14T17:11:28.894317] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:20:00 - Old: {'open': 283.585, 'high': 283.77, 'low': 283.34, 'close': 283.45, 'volume': 18641.0}, New: {'open': 281.9248, 'high': 282.1087, 'low': 281.6813, 'close': 281.7906, 'volume': 18641.0}
[2026-01-14T17:11:28.901680] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:11:00 - Old: {'open': 279.03, 'high': 279.0847, 'low': 278.8518, 'close': 278.94, 'volume': 5409.0}, New: {'open': 277.3965, 'high': 277.4509, 'low': 277.2193, 'close': 277.307, 'volume': 5409.0}
[2026-01-14T17:11:28.902875] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:10:00 - Old: {'open': 281.0, 'high': 281.06, 'low': 281.0, 'close': 281.06, 'volume': 4307.0}, New: {'open': 279.355, 'high': 279.4146, 'low': 279.355, 'close': 279.4146, 'volume': 4307.0}
[2026-01-14T17:11:28.904922] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:09:00 - Old: {'open': 274.01, 'high': 274.027, 'low': 273.92, 'close': 274.027, 'volume': 10312.0}, New: {'open': 272.4059, 'high': 272.4228, 'low': 272.3164, 'close': 272.4228, 'volume': 10312.0}
[2026-01-14T17:11:28.912800] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:33:00 - Old: {'open': 263.245, 'high': 263.62, 'low': 263.245, 'close': 263.615, 'volume': 15901.0}, New: {'open': 261.7039, 'high': 262.0767, 'low': 261.7039, 'close': 262.0717, 'volume': 15901.0}
[2026-01-14T17:11:28.913108] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:02:00 - Old: {'open': 271.135, 'high': 271.14, 'low': 271.1268, 'close': 271.14, 'volume': 1024.0}, New: {'open': 269.5477, 'high': 269.5527, 'low': 269.5396, 'close': 269.5527, 'volume': 1024.0}
[2026-01-14T17:11:28.913372] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:26:00 - Old: {'open': 273.04, 'high': 273.04, 'low': 273.03, 'close': 273.03, 'volume': 1465.0}, New: {'open': 271.4416, 'high': 271.4416, 'low': 271.4316, 'close': 271.4316, 'volume': 1465.0}
[2026-01-14T17:11:28.913637] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:22:00 - Old: {'open': 280.055, 'high': 280.2099, 'low': 280.055, 'close': 280.085, 'volume': 2292.0}, New: {'open': 278.4155, 'high': 278.5695, 'low': 278.4155, 'close': 278.4453, 'volume': 2292.0}
[2026-01-14T17:11:28.913872] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:25:00 - Old: {'open': 280.04, 'high': 280.15, 'low': 279.97, 'close': 280.1, 'volume': 6054.0}, New: {'open': 278.4006, 'high': 278.5099, 'low': 278.331, 'close': 278.4602, 'volume': 6054.0}
[2026-01-14T17:11:28.972220] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:50:00 - Old: {'open': 280.92, 'high': 280.92, 'low': 280.83, 'close': 280.84, 'volume': 1965.0}, New: {'open': 279.2754, 'high': 279.2754, 'low': 279.1859, 'close': 279.1959, 'volume': 1965.0}
[2026-01-14T17:11:28.982344] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:24:00 - Old: {'open': 279.62, 'high': 279.62, 'low': 279.62, 'close': 279.62, 'volume': 1145.0}, New: {'open': 277.983, 'high': 277.983, 'low': 277.983, 'close': 277.983, 'volume': 1145.0}
[2026-01-14T17:11:29.010564] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:27:00 - Old: {'open': 283.49, 'high': 283.77, 'low': 283.49, 'close': 283.77, 'volume': 6877.0}, New: {'open': 281.8304, 'high': 282.1087, 'low': 281.8304, 'close': 282.1087, 'volume': 6877.0}
[2026-01-14T17:11:29.014414] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:35:00 - Old: {'open': 271.7872, 'high': 271.81, 'low': 271.6523, 'close': 271.765, 'volume': 1975.0}, New: {'open': 270.1961, 'high': 270.2188, 'low': 270.062, 'close': 270.174, 'volume': 1975.0}
[2026-01-14T17:11:29.015022] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:04:00 - Old: {'open': 279.8992, 'high': 280.15, 'low': 279.8992, 'close': 280.03, 'volume': 2862.0}, New: {'open': 278.2606, 'high': 278.5099, 'low': 278.2606, 'close': 278.3906, 'volume': 2862.0}
[2026-01-14T17:11:29.015362] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:13:00 - Old: {'open': 274.81, 'high': 274.88, 'low': 274.72, 'close': 274.72, 'volume': 4328.0}, New: {'open': 273.2012, 'high': 273.2708, 'low': 273.1117, 'close': 273.1117, 'volume': 4328.0}
[2026-01-14T17:11:29.017249] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:59:00 - Old: {'open': 269.29, 'high': 269.39, 'low': 269.18, 'close': 269.29, 'volume': 9237.0}, New: {'open': 267.7135, 'high': 267.8129, 'low': 267.6042, 'close': 267.7135, 'volume': 9237.0}
[2026-01-14T17:11:29.018954] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:38:00 - Old: {'open': 283.24, 'high': 283.44, 'low': 282.48, 'close': 282.485, 'volume': 22397.0}, New: {'open': 281.5818, 'high': 281.7807, 'low': 280.8263, 'close': 280.8313, 'volume': 22397.0}
[2026-01-14T17:11:29.019961] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:49:00 - Old: {'open': 272.97, 'high': 272.99, 'low': 272.86, 'close': 272.99, 'volume': 7060.0}, New: {'open': 271.372, 'high': 271.3918, 'low': 271.2626, 'close': 271.3918, 'volume': 7060.0}
[2026-01-14T17:11:29.020980] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:58:00 - Old: {'open': 279.75, 'high': 279.86, 'low': 279.65, 'close': 279.86, 'volume': 4478.0}, New: {'open': 278.1123, 'high': 278.2216, 'low': 278.0129, 'close': 278.2216, 'volume': 4478.0}
[2026-01-14T17:11:29.021237] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:53:00 - Old: {'open': 279.86, 'high': 280.2923, 'low': 279.83, 'close': 280.2923, 'volume': 8180.0}, New: {'open': 278.2216, 'high': 278.6514, 'low': 278.1918, 'close': 278.6514, 'volume': 8180.0}
[2026-01-14T17:11:29.021491] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:53:00 - Old: {'open': 275.11, 'high': 275.14, 'low': 275.01, 'close': 275.14, 'volume': 3103.0}, New: {'open': 273.4994, 'high': 273.5293, 'low': 273.4, 'close': 273.5293, 'volume': 3103.0}
[2026-01-14T17:11:29.024514] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:45:00 - Old: {'open': 272.25, 'high': 272.36, 'low': 272.25, 'close': 272.265, 'volume': 1653.0}, New: {'open': 270.6562, 'high': 270.7655, 'low': 270.6562, 'close': 270.6711, 'volume': 1653.0}
[2026-01-14T17:11:29.025758] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:49:00 - Old: {'open': 272.59, 'high': 272.6, 'low': 272.41, 'close': 272.49, 'volume': 5285.0}, New: {'open': 270.9942, 'high': 271.0041, 'low': 270.8152, 'close': 270.8948, 'volume': 5285.0}
[2026-01-14T17:11:29.027891] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:16:00 - Old: {'open': 280.26, 'high': 280.26, 'low': 279.905, 'close': 279.905, 'volume': 7492.0}, New: {'open': 278.6193, 'high': 278.6193, 'low': 278.2664, 'close': 278.2664, 'volume': 7492.0}
[2026-01-14T17:11:29.029361] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:05:00 - Old: {'open': 269.08, 'high': 269.08, 'low': 269.0, 'close': 269.0, 'volume': 783.0}, New: {'open': 267.5047, 'high': 267.5047, 'low': 267.4252, 'close': 267.4252, 'volume': 783.0}
[2026-01-14T17:11:29.034744] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:59:00 - Old: {'open': 281.29, 'high': 281.33, 'low': 280.91, 'close': 280.91, 'volume': 152867.0}, New: {'open': 279.6433, 'high': 279.683, 'low': 279.2655, 'close': 279.2655, 'volume': 152867.0}
[2026-01-14T17:11:29.040856] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:00:00 - Old: {'open': 275.18, 'high': 275.18, 'low': 275.07, 'close': 275.14, 'volume': 6317.0}, New: {'open': 273.569, 'high': 273.569, 'low': 273.4597, 'close': 273.5293, 'volume': 6317.0}
[2026-01-14T17:11:29.048444] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:46:00 - Old: {'open': 279.38, 'high': 279.51, 'low': 279.38, 'close': 279.51, 'volume': 2590.0}, New: {'open': 277.7444, 'high': 277.8737, 'low': 277.7444, 'close': 277.8737, 'volume': 2590.0}
[2026-01-14T17:11:29.053306] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:28:00 - Old: {'open': 274.03, 'high': 274.125, 'low': 274.03, 'close': 274.125, 'volume': 1355.0}, New: {'open': 272.4258, 'high': 272.5202, 'low': 272.4258, 'close': 272.5202, 'volume': 1355.0}
[2026-01-14T17:11:29.053599] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:37:00 - Old: {'open': 274.31, 'high': 274.315, 'low': 274.3, 'close': 274.315, 'volume': 1165.0}, New: {'open': 272.7041, 'high': 272.7091, 'low': 272.6942, 'close': 272.7091, 'volume': 1165.0}
[2026-01-14T17:11:29.090517] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:38:00 - Old: {'open': 274.82, 'high': 274.95, 'low': 274.08, 'close': 274.27, 'volume': 5504.0}, New: {'open': 273.2111, 'high': 273.3404, 'low': 272.4755, 'close': 272.6644, 'volume': 5504.0}
[2026-01-14T17:11:29.090986] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:16:00 - Old: {'open': 285.445, 'high': 285.445, 'low': 285.14, 'close': 285.25, 'volume': 13628.0}, New: {'open': 283.7739, 'high': 283.7739, 'low': 283.4707, 'close': 283.5801, 'volume': 13628.0}
[2026-01-14T17:11:29.097256] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:38:00 - Old: {'open': 279.33, 'high': 279.3999, 'low': 279.16, 'close': 279.3, 'volume': 7345.0}, New: {'open': 277.6947, 'high': 277.7642, 'low': 277.5257, 'close': 277.6649, 'volume': 7345.0}
[2026-01-14T17:11:29.097812] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:38:00 - Old: {'open': 272.915, 'high': 273.0, 'low': 272.86, 'close': 273.0, 'volume': 8505.0}, New: {'open': 271.3173, 'high': 271.4018, 'low': 271.2626, 'close': 271.4018, 'volume': 8505.0}
[2026-01-14T17:11:29.118093] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:39:00 - Old: {'open': 270.0568, 'high': 270.18, 'low': 269.81, 'close': 269.845, 'volume': 14709.0}, New: {'open': 268.4758, 'high': 268.5983, 'low': 268.2305, 'close': 268.2653, 'volume': 14709.0}
[2026-01-14T17:11:29.122040] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:46:00 - Old: {'open': 271.245, 'high': 271.36, 'low': 271.245, 'close': 271.36, 'volume': 5677.0}, New: {'open': 269.6571, 'high': 269.7714, 'low': 269.6571, 'close': 269.7714, 'volume': 5677.0}
[2026-01-14T17:11:29.126025] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:56:00 - Old: {'open': 281.0, 'high': 281.02, 'low': 280.9, 'close': 280.935, 'volume': 8964.0}, New: {'open': 279.355, 'high': 279.3748, 'low': 279.2555, 'close': 279.2903, 'volume': 8964.0}
[2026-01-14T17:11:29.126373] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:35:00 - Old: {'open': 279.63, 'high': 279.6721, 'low': 279.63, 'close': 279.6721, 'volume': 2038.0}, New: {'open': 277.993, 'high': 278.0348, 'low': 277.993, 'close': 278.0348, 'volume': 2038.0}
[2026-01-14T17:11:29.127109] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:05:00 - Old: {'open': 272.06, 'high': 272.22, 'low': 272.06, 'close': 272.22, 'volume': 7876.0}, New: {'open': 270.4673, 'high': 270.6264, 'low': 270.4673, 'close': 270.6264, 'volume': 7876.0}
[2026-01-14T17:11:29.129918] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:50:00 - Old: {'open': 279.25, 'high': 279.31, 'low': 279.165, 'close': 279.31, 'volume': 1759.0}, New: {'open': 277.6152, 'high': 277.6748, 'low': 277.5307, 'close': 277.6748, 'volume': 1759.0}
[2026-01-14T17:11:29.130264] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:04:00 - Old: {'open': 280.67, 'high': 280.7, 'low': 280.635, 'close': 280.7, 'volume': 4556.0}, New: {'open': 279.0269, 'high': 279.0567, 'low': 278.9921, 'close': 279.0567, 'volume': 4556.0}
[2026-01-14T17:11:29.130924] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:52:00 - Old: {'open': 280.1718, 'high': 280.42, 'low': 280.1718, 'close': 280.285, 'volume': 3592.0}, New: {'open': 278.5316, 'high': 278.7784, 'low': 278.5316, 'close': 278.6441, 'volume': 3592.0}
[2026-01-14T17:11:29.132496] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:17:00 - Old: {'open': 280.07, 'high': 280.16, 'low': 280.03, 'close': 280.04, 'volume': 5977.0}, New: {'open': 278.4304, 'high': 278.5199, 'low': 278.3906, 'close': 278.4006, 'volume': 5977.0}
[2026-01-14T17:11:29.133166] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:49:00 - Old: {'open': 282.53, 'high': 282.6, 'low': 282.285, 'close': 282.6, 'volume': 16750.0}, New: {'open': 280.876, 'high': 280.9456, 'low': 280.6324, 'close': 280.9456, 'volume': 16750.0}
[2026-01-14T17:11:29.134622] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:54:00 - Old: {'open': 282.625, 'high': 282.88, 'low': 282.4701, 'close': 282.7, 'volume': 6889.0}, New: {'open': 280.9704, 'high': 281.2239, 'low': 280.8164, 'close': 281.045, 'volume': 6889.0}
[2026-01-14T17:11:29.135349] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:40:00 - Old: {'open': 279.37, 'high': 279.48, 'low': 279.31, 'close': 279.46, 'volume': 4284.0}, New: {'open': 277.7345, 'high': 277.8439, 'low': 277.6748, 'close': 277.824, 'volume': 4284.0}
[2026-01-14T17:11:29.136454] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:45:00 - Old: {'open': 266.54, 'high': 267.5, 'low': 266.54, 'close': 267.38, 'volume': 14582.0}, New: {'open': 264.9796, 'high': 265.934, 'low': 264.9796, 'close': 265.8147, 'volume': 14582.0}
[2026-01-14T17:11:29.136756] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:49:00 - Old: {'open': 273.54, 'high': 273.54, 'low': 273.54, 'close': 273.54, 'volume': 2055.0}, New: {'open': 271.9386, 'high': 271.9386, 'low': 271.9386, 'close': 271.9386, 'volume': 2055.0}
[2026-01-14T17:11:29.137565] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:32:00 - Old: {'open': 279.67, 'high': 279.67, 'low': 279.57, 'close': 279.6, 'volume': 7297.0}, New: {'open': 278.0327, 'high': 278.0327, 'low': 277.9333, 'close': 277.9632, 'volume': 7297.0}
[2026-01-14T17:11:29.138258] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:50:00 - Old: {'open': 271.9201, 'high': 272.1051, 'low': 271.9201, 'close': 272.02, 'volume': 7956.0}, New: {'open': 270.3282, 'high': 270.5121, 'low': 270.3282, 'close': 270.4275, 'volume': 7956.0}
[2026-01-14T17:11:29.140209] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:04:00 - Old: {'open': 273.25, 'high': 273.35, 'low': 273.17, 'close': 273.35, 'volume': 2936.0}, New: {'open': 271.6503, 'high': 271.7497, 'low': 271.5708, 'close': 271.7497, 'volume': 2936.0}
[2026-01-14T17:11:29.140894] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:39:00 - Old: {'open': 282.855, 'high': 282.96, 'low': 282.835, 'close': 282.96, 'volume': 4201.0}, New: {'open': 281.1991, 'high': 281.3035, 'low': 281.1792, 'close': 281.3035, 'volume': 4201.0}
[2026-01-14T17:11:29.141741] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:25:00 - Old: {'open': 283.8, 'high': 283.8, 'low': 283.45, 'close': 283.585, 'volume': 9872.0}, New: {'open': 282.1386, 'high': 282.1386, 'low': 281.7906, 'close': 281.9248, 'volume': 9872.0}
[2026-01-14T17:11:29.142401] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:38:00 - Old: {'open': 285.605, 'high': 285.7, 'low': 285.58, 'close': 285.6501, 'volume': 6890.0}, New: {'open': 283.933, 'high': 284.0274, 'low': 283.9081, 'close': 283.9778, 'volume': 6890.0}
[2026-01-14T17:11:29.142794] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:44:00 - Old: {'open': 278.06, 'high': 278.08, 'low': 277.878, 'close': 277.9, 'volume': 4418.0}, New: {'open': 276.4322, 'high': 276.452, 'low': 276.2512, 'close': 276.2731, 'volume': 4418.0}
[2026-01-14T17:11:29.143431] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:05:00 - Old: {'open': 279.73, 'high': 279.9675, 'low': 279.44, 'close': 279.645, 'volume': 17544.0}, New: {'open': 278.0924, 'high': 278.3285, 'low': 277.8041, 'close': 278.0079, 'volume': 17544.0}
[2026-01-14T17:11:29.144099] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:14:00 - Old: {'open': 284.795, 'high': 284.795, 'low': 284.57, 'close': 284.57, 'volume': 3538.0}, New: {'open': 283.1277, 'high': 283.1277, 'low': 282.9041, 'close': 282.9041, 'volume': 3538.0}
[2026-01-14T17:11:29.144706] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:56:00 - Old: {'open': 279.03, 'high': 279.0535, 'low': 279.03, 'close': 279.03, 'volume': 2510.0}, New: {'open': 277.3965, 'high': 277.4198, 'low': 277.3965, 'close': 277.3965, 'volume': 2510.0}
[2026-01-14T17:11:29.145507] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:28:00 - Old: {'open': 271.3818, 'high': 271.4592, 'low': 271.3818, 'close': 271.4592, 'volume': 1726.0}, New: {'open': 269.7931, 'high': 269.87, 'low': 269.7931, 'close': 269.87, 'volume': 1726.0}
[2026-01-14T17:11:29.146525] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:44:00 - Old: {'open': 274.265, 'high': 274.265, 'low': 274.16, 'close': 274.255, 'volume': 5239.0}, New: {'open': 272.6594, 'high': 272.6594, 'low': 272.555, 'close': 272.6494, 'volume': 5239.0}
[2026-01-14T17:11:29.146900] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:00:00 - Old: {'open': 272.89, 'high': 272.9594, 'low': 272.81, 'close': 272.9594, 'volume': 2012.0}, New: {'open': 271.2924, 'high': 271.3614, 'low': 271.2129, 'close': 271.3614, 'volume': 2012.0}
[2026-01-14T17:11:29.147987] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:57:00 - Old: {'open': 274.09, 'high': 274.2, 'low': 274.01, 'close': 274.01, 'volume': 11573.0}, New: {'open': 272.4854, 'high': 272.5948, 'low': 272.4059, 'close': 272.4059, 'volume': 11573.0}
[2026-01-14T17:11:29.151751] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:48:00 - Old: {'open': 280.36, 'high': 280.55, 'low': 280.36, 'close': 280.46, 'volume': 5701.0}, New: {'open': 278.7187, 'high': 278.9076, 'low': 278.7187, 'close': 278.8181, 'volume': 5701.0}
[2026-01-14T17:11:29.152551] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:20:00 - Old: {'open': 280.13, 'high': 280.215, 'low': 280.09, 'close': 280.09, 'volume': 4143.0}, New: {'open': 278.49, 'high': 278.5746, 'low': 278.4503, 'close': 278.4503, 'volume': 4143.0}
[2026-01-14T17:11:29.153601] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:23:00 - Old: {'open': 280.74, 'high': 280.87, 'low': 280.67, 'close': 280.8175, 'volume': 3732.0}, New: {'open': 279.0965, 'high': 279.2257, 'low': 279.0269, 'close': 279.1735, 'volume': 3732.0}
[2026-01-14T17:11:29.155109] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:02:00 - Old: {'open': 280.51, 'high': 280.51, 'low': 280.474, 'close': 280.49, 'volume': 2662.0}, New: {'open': 278.8678, 'high': 278.8678, 'low': 278.832, 'close': 278.8479, 'volume': 2662.0}
[2026-01-14T17:11:29.155894] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:53:00 - Old: {'open': 281.46, 'high': 281.61, 'low': 281.45, 'close': 281.59, 'volume': 20431.0}, New: {'open': 279.8123, 'high': 279.9614, 'low': 279.8023, 'close': 279.9415, 'volume': 20431.0}
[2026-01-14T17:11:29.157720] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:49:00 - Old: {'open': 282.87, 'high': 283.09, 'low': 282.87, 'close': 283.045, 'volume': 6261.0}, New: {'open': 281.214, 'high': 281.4327, 'low': 281.214, 'close': 281.388, 'volume': 6261.0}
[2026-01-14T17:11:29.160254] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:18:00 - Old: {'open': 284.77, 'high': 284.84, 'low': 284.715, 'close': 284.79, 'volume': 3361.0}, New: {'open': 283.1029, 'high': 283.1725, 'low': 283.0482, 'close': 283.1228, 'volume': 3361.0}
[2026-01-14T17:11:29.160504] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:03:00 - Old: {'open': 273.57, 'high': 273.57, 'low': 273.56, 'close': 273.56, 'volume': 1746.0}, New: {'open': 271.9685, 'high': 271.9685, 'low': 271.9585, 'close': 271.9585, 'volume': 1746.0}
[2026-01-14T17:11:29.160778] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:53:00 - Old: {'open': 267.7, 'high': 267.74, 'low': 267.13, 'close': 267.182, 'volume': 5170.0}, New: {'open': 266.1328, 'high': 266.1726, 'low': 265.5662, 'close': 265.6178, 'volume': 5170.0}
[2026-01-14T17:11:29.161021] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:10:00 - Old: {'open': 281.23, 'high': 281.39, 'low': 281.07, 'close': 281.175, 'volume': 18042.0}, New: {'open': 279.5836, 'high': 279.7427, 'low': 279.4245, 'close': 279.5289, 'volume': 18042.0}
[2026-01-14T17:11:29.161265] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:31:00 - Old: {'open': 272.73, 'high': 272.78, 'low': 272.72, 'close': 272.755, 'volume': 4750.0}, New: {'open': 271.1334, 'high': 271.1831, 'low': 271.1234, 'close': 271.1582, 'volume': 4750.0}
[2026-01-14T17:11:29.161505] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:11:00 - Old: {'open': 273.7401, 'high': 273.7401, 'low': 273.6175, 'close': 273.64, 'volume': 1042.0}, New: {'open': 272.1376, 'high': 272.1376, 'low': 272.0157, 'close': 272.038, 'volume': 1042.0}
[2026-01-14T17:11:29.161965] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:54:00 - Old: {'open': 280.95, 'high': 281.11, 'low': 280.95, 'close': 281.06, 'volume': 7082.0}, New: {'open': 279.3052, 'high': 279.4643, 'low': 279.3052, 'close': 279.4146, 'volume': 7082.0}
[2026-01-14T17:11:29.162231] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:04:00 - Old: {'open': 267.4927, 'high': 267.705, 'low': 267.4927, 'close': 267.5, 'volume': 2039.0}, New: {'open': 265.9267, 'high': 266.1378, 'low': 265.9267, 'close': 265.934, 'volume': 2039.0}
[2026-01-14T17:11:29.161609] [DEBUG] [LOCAL     ] ACM: Primary data saved (94269 records).
[2026-01-14T17:11:29.162798] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2026-01-14T17:11:29.163076] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:28:00 - Old: {'open': 279.66, 'high': 279.66, 'low': 279.475, 'close': 279.475, 'volume': 1598.0}, New: {'open': 278.0228, 'high': 278.0228, 'low': 277.8389, 'close': 277.8389, 'volume': 1598.0}
[2026-01-14T17:11:29.163423] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:09:00 - Old: {'open': 277.485, 'high': 277.49, 'low': 277.0501, 'close': 277.315, 'volume': 10867.0}, New: {'open': 275.8605, 'high': 275.8655, 'low': 275.4282, 'close': 275.6915, 'volume': 10867.0}
[2026-01-14T17:11:29.179108] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:24:00 - Old: {'open': 284.71, 'high': 284.7799, 'low': 284.48, 'close': 284.63, 'volume': 4137.0}, New: {'open': 283.0432, 'high': 283.1127, 'low': 282.8146, 'close': 282.9637, 'volume': 4137.0}
[2026-01-14T17:11:29.179194] [INFO ] [ORCH      ] Update Progress: 39/3508 symbols completed. ACM took 9.3s. Estimated remaining: 2h 9m 22s. Rate: 26.8 symbols/min
[2026-01-14T17:11:29.179667] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:22:00 - Old: {'open': 272.5312, 'high': 272.59, 'low': 272.4201, 'close': 272.545, 'volume': 5469.0}, New: {'open': 270.9357, 'high': 270.9942, 'low': 270.8253, 'close': 270.9495, 'volume': 5469.0}
[2026-01-14T17:11:29.180201] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:32:00 - Old: {'open': 283.24, 'high': 284.34, 'low': 282.75, 'close': 283.665, 'volume': 7972.0}, New: {'open': 281.5818, 'high': 282.6754, 'low': 281.0947, 'close': 282.0044, 'volume': 7972.0}
[2026-01-14T17:11:29.180454] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:22:00 - Old: {'open': 281.13, 'high': 281.21, 'low': 281.09, 'close': 281.21, 'volume': 4866.0}, New: {'open': 279.4842, 'high': 279.5637, 'low': 279.4444, 'close': 279.5637, 'volume': 4866.0}
[2026-01-14T17:11:29.180737] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:08:00 - Old: {'open': 286.065, 'high': 286.19, 'low': 285.95, 'close': 285.95, 'volume': 19984.0}, New: {'open': 284.3903, 'high': 284.5146, 'low': 284.276, 'close': 284.276, 'volume': 19984.0}
[2026-01-14T17:11:29.180983] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:53:00 - Old: {'open': 282.97, 'high': 282.97, 'low': 282.55, 'close': 282.63, 'volume': 7716.0}, New: {'open': 281.3134, 'high': 281.3134, 'low': 280.8959, 'close': 280.9754, 'volume': 7716.0}
[2026-01-14T17:11:29.181231] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:36:00 - Old: {'open': 269.4, 'high': 269.71, 'low': 269.4, 'close': 269.52, 'volume': 4695.0}, New: {'open': 267.8229, 'high': 268.131, 'low': 267.8229, 'close': 267.9422, 'volume': 4695.0}
[2026-01-14T17:11:29.181484] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:07:00 - Old: {'open': 280.995, 'high': 280.995, 'low': 280.8201, 'close': 280.8201, 'volume': 1648.0}, New: {'open': 279.35, 'high': 279.35, 'low': 279.1761, 'close': 279.1761, 'volume': 1648.0}
[2026-01-14T17:11:29.181746] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:26:00 - Old: {'open': 274.09, 'high': 274.22, 'low': 274.035, 'close': 274.16, 'volume': 6884.0}, New: {'open': 272.4854, 'high': 272.6146, 'low': 272.4307, 'close': 272.555, 'volume': 6884.0}
[2026-01-14T17:11:29.181988] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:14:00 - Old: {'open': 273.61, 'high': 273.7, 'low': 273.57, 'close': 273.57, 'volume': 2777.0}, New: {'open': 272.0082, 'high': 272.0977, 'low': 271.9685, 'close': 271.9685, 'volume': 2777.0}
[2026-01-14T17:11:29.182227] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:05:00 - Old: {'open': 280.72, 'high': 280.86, 'low': 280.72, 'close': 280.825, 'volume': 3670.0}, New: {'open': 279.0766, 'high': 279.2158, 'low': 279.0766, 'close': 279.181, 'volume': 3670.0}
[2026-01-14T17:11:29.182474] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:15:00 - Old: {'open': 275.0, 'high': 275.2, 'low': 274.81, 'close': 275.075, 'volume': 7013.0}, New: {'open': 273.3901, 'high': 273.5889, 'low': 273.2012, 'close': 273.4646, 'volume': 7013.0}
[2026-01-14T17:11:29.182743] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:39:00 - Old: {'open': 280.93, 'high': 280.93, 'low': 280.86, 'close': 280.88, 'volume': 4818.0}, New: {'open': 279.2854, 'high': 279.2854, 'low': 279.2158, 'close': 279.2357, 'volume': 4818.0}
[2026-01-14T17:11:29.182992] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:08:00 - Old: {'open': 275.19, 'high': 275.36, 'low': 275.19, 'close': 275.25, 'volume': 2389.0}, New: {'open': 273.579, 'high': 273.748, 'low': 273.579, 'close': 273.6386, 'volume': 2389.0}
[2026-01-14T17:11:29.183251] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:47:00 - Old: {'open': 283.15, 'high': 283.22, 'low': 283.01, 'close': 283.22, 'volume': 11230.0}, New: {'open': 281.4924, 'high': 281.562, 'low': 281.3532, 'close': 281.562, 'volume': 11230.0}
[2026-01-14T17:11:29.183494] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:14:00 - Old: {'open': 271.61, 'high': 271.66, 'low': 271.6, 'close': 271.66, 'volume': 2865.0}, New: {'open': 270.0199, 'high': 270.0696, 'low': 270.01, 'close': 270.0696, 'volume': 2865.0}
[2026-01-14T17:11:29.183775] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:31:00 - Old: {'open': 280.22, 'high': 280.22, 'low': 280.04, 'close': 280.12, 'volume': 3121.0}, New: {'open': 278.5795, 'high': 278.5795, 'low': 278.4006, 'close': 278.4801, 'volume': 3121.0}
[2026-01-14T17:11:29.184093] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:54:00 - Old: {'open': 280.81, 'high': 280.95, 'low': 280.73, 'close': 280.86, 'volume': 7622.0}, New: {'open': 279.1661, 'high': 279.3052, 'low': 279.0865, 'close': 279.2158, 'volume': 7622.0}
[2026-01-14T17:11:29.184468] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:19:00 - Old: {'open': 271.1625, 'high': 271.235, 'low': 271.1625, 'close': 271.235, 'volume': 1385.0}, New: {'open': 269.575, 'high': 269.6471, 'low': 269.575, 'close': 269.6471, 'volume': 1385.0}
[2026-01-14T17:11:29.184989] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:10:00 - Old: {'open': 284.02, 'high': 284.02, 'low': 283.81, 'close': 283.905, 'volume': 12025.0}, New: {'open': 282.3573, 'high': 282.3573, 'low': 282.1485, 'close': 282.2429, 'volume': 12025.0}
[2026-01-14T17:11:29.185479] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:32:00 - Old: {'open': 270.695, 'high': 270.697, 'low': 270.58, 'close': 270.62, 'volume': 4852.0}, New: {'open': 269.1103, 'high': 269.1123, 'low': 268.996, 'close': 269.0357, 'volume': 4852.0}
[2026-01-14T17:11:29.185772] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:41:00 - Old: {'open': 275.78, 'high': 276.3, 'low': 275.78, 'close': 276.08, 'volume': 9602.0}, New: {'open': 274.1655, 'high': 274.6825, 'low': 274.1655, 'close': 274.4638, 'volume': 9602.0}
[2026-01-14T17:11:29.186018] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:39:00 - Old: {'open': 280.4, 'high': 280.4, 'low': 280.1801, 'close': 280.1801, 'volume': 8238.0}, New: {'open': 278.7585, 'high': 278.7585, 'low': 278.5399, 'close': 278.5399, 'volume': 8238.0}
[2026-01-14T17:11:29.186257] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:12:00 - Old: {'open': 283.72, 'high': 283.82, 'low': 283.56, 'close': 283.67, 'volume': 11867.0}, New: {'open': 282.059, 'high': 282.1584, 'low': 281.9, 'close': 282.0093, 'volume': 11867.0}
[2026-01-14T17:11:29.186495] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:19:00 - Old: {'open': 284.785, 'high': 285.015, 'low': 284.785, 'close': 284.965, 'volume': 7196.0}, New: {'open': 283.1178, 'high': 283.3464, 'low': 283.1178, 'close': 283.2967, 'volume': 7196.0}
[2026-01-14T17:11:29.186757] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:03:00 - Old: {'open': 271.26, 'high': 271.29, 'low': 271.16, 'close': 271.29, 'volume': 2394.0}, New: {'open': 269.672, 'high': 269.7018, 'low': 269.5726, 'close': 269.7018, 'volume': 2394.0}
[2026-01-14T17:11:29.186996] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:42:00 - Old: {'open': 279.15, 'high': 279.17, 'low': 279.075, 'close': 279.075, 'volume': 1952.0}, New: {'open': 277.5158, 'high': 277.5357, 'low': 277.4412, 'close': 277.4412, 'volume': 1952.0}
[2026-01-14T17:11:29.187388] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:34:00 - Old: {'open': 269.6, 'high': 269.73, 'low': 269.45, 'close': 269.63, 'volume': 11125.0}, New: {'open': 268.0217, 'high': 268.1509, 'low': 267.8726, 'close': 268.0515, 'volume': 11125.0}
[2026-01-14T17:11:29.187794] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:51:00 - Old: {'open': 282.88, 'high': 283.25, 'low': 282.791, 'close': 282.96, 'volume': 16523.0}, New: {'open': 281.2239, 'high': 281.5918, 'low': 281.1355, 'close': 281.3035, 'volume': 16523.0}
[2026-01-14T17:11:29.188066] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:20:00 - Old: {'open': 280.575, 'high': 280.58, 'low': 280.4901, 'close': 280.58, 'volume': 1324.0}, New: {'open': 278.9324, 'high': 278.9374, 'low': 278.848, 'close': 278.9374, 'volume': 1324.0}
[2026-01-14T17:11:29.188312] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:20:00 - Old: {'open': 272.18, 'high': 272.31, 'low': 272.04, 'close': 272.175, 'volume': 2306.0}, New: {'open': 270.5866, 'high': 270.7158, 'low': 270.4474, 'close': 270.5816, 'volume': 2306.0}
[2026-01-14T17:11:29.188548] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:14:00 - Old: {'open': 273.19, 'high': 273.31, 'low': 273.06, 'close': 273.31, 'volume': 19074.0}, New: {'open': 271.5907, 'high': 271.71, 'low': 271.4614, 'close': 271.71, 'volume': 19074.0}
[2026-01-14T17:11:29.188829] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:33:00 - Old: {'open': 285.69, 'high': 285.69, 'low': 285.58, 'close': 285.68, 'volume': 3430.0}, New: {'open': 284.0175, 'high': 284.0175, 'low': 283.9081, 'close': 284.0076, 'volume': 3430.0}
[2026-01-14T17:11:29.189072] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:52:00 - Old: {'open': 271.99, 'high': 272.0, 'low': 271.87, 'close': 271.9, 'volume': 7111.0}, New: {'open': 270.3977, 'high': 270.4076, 'low': 270.2784, 'close': 270.3082, 'volume': 7111.0}
[2026-01-14T17:11:29.189312] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:32:00 - Old: {'open': 280.61, 'high': 281.5, 'low': 279.9632, 'close': 280.8267, 'volume': 13519.0}, New: {'open': 278.9672, 'high': 279.852, 'low': 278.3242, 'close': 279.1827, 'volume': 13519.0}
[2026-01-14T17:11:29.189550] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:27:00 - Old: {'open': 280.07, 'high': 280.23, 'low': 279.93, 'close': 280.23, 'volume': 7014.0}, New: {'open': 278.4304, 'high': 278.5895, 'low': 278.2912, 'close': 278.5895, 'volume': 7014.0}
[2026-01-14T17:11:29.189827] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:28:00 - Old: {'open': 279.72, 'high': 279.89, 'low': 279.573, 'close': 279.8699, 'volume': 3326.0}, New: {'open': 278.0824, 'high': 278.2515, 'low': 277.9363, 'close': 278.2315, 'volume': 3326.0}
[2026-01-14T17:11:29.190073] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:38:00 - Old: {'open': 280.25, 'high': 280.835, 'low': 279.8458, 'close': 280.495, 'volume': 7444.0}, New: {'open': 278.6093, 'high': 279.1909, 'low': 278.2075, 'close': 278.8529, 'volume': 7444.0}
[2026-01-14T17:11:29.190314] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:02:00 - Old: {'open': 279.83, 'high': 279.83, 'low': 279.83, 'close': 279.83, 'volume': 1374.0}, New: {'open': 278.1918, 'high': 278.1918, 'low': 278.1918, 'close': 278.1918, 'volume': 1374.0}
[2026-01-14T17:11:29.190557] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:40:00 - Old: {'open': 280.23, 'high': 280.285, 'low': 280.09, 'close': 280.14, 'volume': 5057.0}, New: {'open': 278.5895, 'high': 278.6441, 'low': 278.4503, 'close': 278.5, 'volume': 5057.0}
[2026-01-14T17:11:29.190819] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:33:00 - Old: {'open': 274.19, 'high': 274.32, 'low': 274.04, 'close': 274.31, 'volume': 8971.0}, New: {'open': 272.5848, 'high': 272.7141, 'low': 272.4357, 'close': 272.7041, 'volume': 8971.0}
[2026-01-14T17:11:29.191075] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:50:00 - Old: {'open': 280.41, 'high': 280.41, 'low': 280.075, 'close': 280.17, 'volume': 4885.0}, New: {'open': 278.7684, 'high': 278.7684, 'low': 278.4354, 'close': 278.5298, 'volume': 4885.0}
[2026-01-14T17:11:29.191410] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:59:00 - Old: {'open': 280.075, 'high': 280.19, 'low': 280.075, 'close': 280.1, 'volume': 1194.0}, New: {'open': 278.4354, 'high': 278.5497, 'low': 278.4354, 'close': 278.4602, 'volume': 1194.0}
[2026-01-14T17:11:29.191684] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:58:00 - Old: {'open': 270.3, 'high': 270.5, 'low': 270.3, 'close': 270.34, 'volume': 4447.0}, New: {'open': 268.7176, 'high': 268.9164, 'low': 268.7176, 'close': 268.7574, 'volume': 4447.0}
[2026-01-14T17:11:29.191928] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:43:00 - Old: {'open': 280.27, 'high': 280.32, 'low': 280.19, 'close': 280.19, 'volume': 2084.0}, New: {'open': 278.6292, 'high': 278.6789, 'low': 278.5497, 'close': 278.5497, 'volume': 2084.0}
[2026-01-14T17:11:29.192169] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:29:00 - Old: {'open': 280.8462, 'high': 280.9, 'low': 280.74, 'close': 280.9, 'volume': 4258.0}, New: {'open': 279.2021, 'high': 279.2555, 'low': 279.0965, 'close': 279.2555, 'volume': 4258.0}
[2026-01-14T17:11:29.192694] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:12:00 - Old: {'open': 276.245, 'high': 276.55, 'low': 276.17, 'close': 276.345, 'volume': 7541.0}, New: {'open': 274.6278, 'high': 274.931, 'low': 274.5532, 'close': 274.7272, 'volume': 7541.0}
[2026-01-14T17:11:29.193056] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:39:00 - Old: {'open': 283.425, 'high': 283.45, 'low': 283.095, 'close': 283.21, 'volume': 7519.0}, New: {'open': 281.7658, 'high': 281.7906, 'low': 281.4377, 'close': 281.552, 'volume': 7519.0}
[2026-01-14T17:11:29.193422] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:51:00 - Old: {'open': 270.09, 'high': 270.2, 'low': 270.06, 'close': 270.118, 'volume': 4438.0}, New: {'open': 268.5088, 'high': 268.6182, 'low': 268.479, 'close': 268.5367, 'volume': 4438.0}
[2026-01-14T17:11:29.193797] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:55:00 - Old: {'open': 270.355, 'high': 270.49, 'low': 270.355, 'close': 270.36, 'volume': 2412.0}, New: {'open': 268.7723, 'high': 268.9065, 'low': 268.7723, 'close': 268.7772, 'volume': 2412.0}
[2026-01-14T17:11:29.194050] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:47:00 - Old: {'open': 278.74, 'high': 279.2899, 'low': 278.72, 'close': 279.2899, 'volume': 6621.0}, New: {'open': 277.1082, 'high': 277.6549, 'low': 277.0883, 'close': 277.6549, 'volume': 6621.0}
[2026-01-14T17:11:29.194297] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:57:00 - Old: {'open': 272.85, 'high': 273.09, 'low': 272.72, 'close': 273.005, 'volume': 4458.0}, New: {'open': 271.2527, 'high': 271.4913, 'low': 271.1234, 'close': 271.4068, 'volume': 4458.0}
[2026-01-14T17:11:29.194722] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:23:00 - Old: {'open': 271.59, 'high': 271.61, 'low': 271.45, 'close': 271.45, 'volume': 9967.0}, New: {'open': 270.0, 'high': 270.0199, 'low': 269.8609, 'close': 269.8609, 'volume': 9967.0}
[2026-01-14T17:11:29.194980] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:42:00 - Old: {'open': 279.67, 'high': 279.67, 'low': 279.63, 'close': 279.63, 'volume': 1676.0}, New: {'open': 278.0327, 'high': 278.0327, 'low': 277.993, 'close': 277.993, 'volume': 1676.0}
[2026-01-14T17:11:29.195225] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:08:00 - Old: {'open': 280.28, 'high': 280.9763, 'low': 280.27, 'close': 280.71, 'volume': 14780.0}, New: {'open': 278.6392, 'high': 279.3314, 'low': 278.6292, 'close': 279.0667, 'volume': 14780.0}
[2026-01-14T17:11:29.195465] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:46:00 - Old: {'open': 279.64, 'high': 279.64, 'low': 279.18, 'close': 279.5, 'volume': 4837.0}, New: {'open': 278.0029, 'high': 278.0029, 'low': 277.5456, 'close': 277.8637, 'volume': 4837.0}
[2026-01-14T17:11:29.195750] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:54:00 - Old: {'open': 285.425, 'high': 285.61, 'low': 285.425, 'close': 285.61, 'volume': 8487.0}, New: {'open': 283.754, 'high': 283.938, 'low': 283.754, 'close': 283.938, 'volume': 8487.0}
[2026-01-14T17:11:29.195994] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:29:00 - Old: {'open': 282.065, 'high': 282.78, 'low': 282.0, 'close': 282.545, 'volume': 28305.0}, New: {'open': 280.4137, 'high': 281.1245, 'low': 280.3491, 'close': 280.8909, 'volume': 28305.0}
[2026-01-14T17:11:29.196246] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:50:00 - Old: {'open': 283.075, 'high': 283.4099, 'low': 282.68, 'close': 282.78, 'volume': 12079.0}, New: {'open': 281.4178, 'high': 281.7507, 'low': 281.0251, 'close': 281.1245, 'volume': 12079.0}
[2026-01-14T17:11:29.196566] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:07:00 - Old: {'open': 280.155, 'high': 280.25, 'low': 280.155, 'close': 280.25, 'volume': 2186.0}, New: {'open': 278.5149, 'high': 278.6093, 'low': 278.5149, 'close': 278.6093, 'volume': 2186.0}
[2026-01-14T17:11:29.196826] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:35:00 - Old: {'open': 273.03, 'high': 273.03, 'low': 272.9301, 'close': 272.9301, 'volume': 2740.0}, New: {'open': 271.4316, 'high': 271.4316, 'low': 271.3323, 'close': 271.3323, 'volume': 2740.0}
[2026-01-14T17:11:29.197065] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:01:00 - Old: {'open': 269.23, 'high': 269.23, 'low': 269.035, 'close': 269.035, 'volume': 3575.0}, New: {'open': 267.6539, 'high': 267.6539, 'low': 267.46, 'close': 267.46, 'volume': 3575.0}
[2026-01-14T17:11:29.197393] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:32:00 - Old: {'open': 274.14, 'high': 274.22, 'low': 274.04, 'close': 274.135, 'volume': 1781.0}, New: {'open': 272.5351, 'high': 272.6146, 'low': 272.4357, 'close': 272.5301, 'volume': 1781.0}
[2026-01-14T17:11:29.197653] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:47:00 - Old: {'open': 270.12, 'high': 270.144, 'low': 270.12, 'close': 270.12, 'volume': 1352.0}, New: {'open': 268.5386, 'high': 268.5625, 'low': 268.5386, 'close': 268.5386, 'volume': 1352.0}
[2026-01-14T17:11:29.197974] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:29:00 - Old: {'open': 280.085, 'high': 280.085, 'low': 280.085, 'close': 280.085, 'volume': 1175.0}, New: {'open': 278.4453, 'high': 278.4453, 'low': 278.4453, 'close': 278.4453, 'volume': 1175.0}
[2026-01-14T17:11:29.198318] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:18:00 - Old: {'open': 281.35, 'high': 281.44, 'low': 281.3, 'close': 281.44, 'volume': 5967.0}, New: {'open': 279.7029, 'high': 279.7924, 'low': 279.6532, 'close': 279.7924, 'volume': 5967.0}
[2026-01-14T17:11:29.198560] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:02:00 - Old: {'open': 278.38, 'high': 278.38, 'low': 277.86, 'close': 277.86, 'volume': 9052.0}, New: {'open': 276.7503, 'high': 276.7503, 'low': 276.2333, 'close': 276.2333, 'volume': 9052.0}
[2026-01-14T17:11:29.198824] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:19:00 - Old: {'open': 269.38, 'high': 269.57, 'low': 269.38, 'close': 269.47, 'volume': 3010.0}, New: {'open': 267.803, 'high': 267.9919, 'low': 267.803, 'close': 267.8925, 'volume': 3010.0}
[2026-01-14T17:11:29.199158] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:10:00 - Old: {'open': 280.16, 'high': 280.235, 'low': 280.15, 'close': 280.225, 'volume': 3869.0}, New: {'open': 278.5199, 'high': 278.5944, 'low': 278.5099, 'close': 278.5845, 'volume': 3869.0}
[2026-01-14T17:11:29.199405] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:18:00 - Old: {'open': 279.24, 'high': 279.25, 'low': 278.92, 'close': 279.165, 'volume': 7371.0}, New: {'open': 277.6053, 'high': 277.6152, 'low': 277.2871, 'close': 277.5307, 'volume': 7371.0}
[2026-01-14T17:11:29.199704] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:13:00 - Old: {'open': 279.24, 'high': 279.36, 'low': 279.165, 'close': 279.29, 'volume': 36626.0}, New: {'open': 277.6053, 'high': 277.7246, 'low': 277.5307, 'close': 277.655, 'volume': 36626.0}
[2026-01-14T17:11:29.199963] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:50:00 - Old: {'open': 275.97, 'high': 275.98, 'low': 275.65, 'close': 275.84, 'volume': 7044.0}, New: {'open': 274.3544, 'high': 274.3643, 'low': 274.0363, 'close': 274.2252, 'volume': 7044.0}
[2026-01-14T17:11:29.200212] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:09:00 - Old: {'open': 280.72, 'high': 281.32, 'low': 280.4748, 'close': 281.32, 'volume': 20991.0}, New: {'open': 279.0766, 'high': 279.6731, 'low': 278.8328, 'close': 279.6731, 'volume': 20991.0}
[2026-01-14T17:11:29.200447] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:56:00 - Old: {'open': 270.23, 'high': 270.27, 'low': 270.2, 'close': 270.27, 'volume': 4269.0}, New: {'open': 268.648, 'high': 268.6878, 'low': 268.6182, 'close': 268.6878, 'volume': 4269.0}
[2026-01-14T17:11:29.200706] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:22:00 - Old: {'open': 283.81, 'high': 283.92, 'low': 283.5439, 'close': 283.67, 'volume': 8036.0}, New: {'open': 282.1485, 'high': 282.2579, 'low': 281.884, 'close': 282.0093, 'volume': 8036.0}
[2026-01-14T17:11:29.201071] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:37:00 - Old: {'open': 270.93, 'high': 271.075, 'low': 270.93, 'close': 271.075, 'volume': 6833.0}, New: {'open': 269.3439, 'high': 269.4881, 'low': 269.3439, 'close': 269.4881, 'volume': 6833.0}
[2026-01-14T17:11:29.201434] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:35:00 - Old: {'open': 273.965, 'high': 274.14, 'low': 272.82, 'close': 273.95, 'volume': 11085.0}, New: {'open': 272.3611, 'high': 272.5351, 'low': 271.2228, 'close': 272.3462, 'volume': 11085.0}
[2026-01-14T17:11:29.201820] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:53:00 - Old: {'open': 283.33, 'high': 283.52, 'low': 283.33, 'close': 283.38, 'volume': 6403.0}, New: {'open': 281.6713, 'high': 281.8602, 'low': 281.6713, 'close': 281.721, 'volume': 6403.0}
[2026-01-14T17:11:29.202182] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:42:00 - Old: {'open': 280.87, 'high': 280.87, 'low': 280.8225, 'close': 280.8225, 'volume': 1505.0}, New: {'open': 279.2257, 'high': 279.2257, 'low': 279.1785, 'close': 279.1785, 'volume': 1505.0}
[2026-01-14T17:11:29.202446] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:55:00 - Old: {'open': 267.4, 'high': 267.4302, 'low': 266.87, 'close': 267.1499, 'volume': 9974.0}, New: {'open': 265.8346, 'high': 265.8646, 'low': 265.3077, 'close': 265.5859, 'volume': 9974.0}
[2026-01-14T17:11:29.202722] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:36:00 - Old: {'open': 285.75, 'high': 286.18, 'low': 285.75, 'close': 285.985, 'volume': 11814.0}, New: {'open': 284.0771, 'high': 284.5046, 'low': 284.0771, 'close': 284.3108, 'volume': 11814.0}
[2026-01-14T17:11:29.202962] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:32:00 - Old: {'open': 269.19, 'high': 269.345, 'low': 269.19, 'close': 269.345, 'volume': 2871.0}, New: {'open': 267.6141, 'high': 267.7682, 'low': 267.6141, 'close': 267.7682, 'volume': 2871.0}
[2026-01-14T17:11:29.203201] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:27:00 - Old: {'open': 279.4, 'high': 279.47, 'low': 279.2448, 'close': 279.41, 'volume': 6422.0}, New: {'open': 277.7643, 'high': 277.8339, 'low': 277.61, 'close': 277.7743, 'volume': 6422.0}
[2026-01-14T17:11:29.203435] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:29:00 - Old: {'open': 279.72, 'high': 279.72, 'low': 279.72, 'close': 279.72, 'volume': 903.0}, New: {'open': 278.0824, 'high': 278.0824, 'low': 278.0824, 'close': 278.0824, 'volume': 903.0}
[2026-01-14T17:11:29.203690] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:08:00 - Old: {'open': 281.17, 'high': 281.17, 'low': 281.0, 'close': 281.0, 'volume': 5044.0}, New: {'open': 279.524, 'high': 279.524, 'low': 279.355, 'close': 279.355, 'volume': 5044.0}
[2026-01-14T17:11:29.203929] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:30:00 - Old: {'open': 284.08, 'high': 284.11, 'low': 283.93, 'close': 283.95, 'volume': 8242.0}, New: {'open': 282.4169, 'high': 282.4467, 'low': 282.2678, 'close': 282.2877, 'volume': 8242.0}
[2026-01-14T17:11:29.204167] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:48:00 - Old: {'open': 273.22, 'high': 273.29, 'low': 273.1583, 'close': 273.18, 'volume': 7817.0}, New: {'open': 271.6205, 'high': 271.6901, 'low': 271.5592, 'close': 271.5807, 'volume': 7817.0}
[2026-01-14T17:11:29.204555] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:56:00 - Old: {'open': 272.98, 'high': 273.09, 'low': 272.94, 'close': 273.0, 'volume': 4054.0}, New: {'open': 271.3819, 'high': 271.4913, 'low': 271.3421, 'close': 271.4018, 'volume': 4054.0}
[2026-01-14T17:11:29.204812] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:42:00 - Old: {'open': 279.77, 'high': 279.77, 'low': 278.86, 'close': 279.17, 'volume': 7866.0}, New: {'open': 278.1322, 'high': 278.1322, 'low': 277.2275, 'close': 277.5357, 'volume': 7866.0}
[2026-01-14T17:11:29.205125] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:46:00 - Old: {'open': 280.625, 'high': 280.75, 'low': 280.62, 'close': 280.62, 'volume': 1742.0}, New: {'open': 278.9821, 'high': 279.1064, 'low': 278.9772, 'close': 278.9772, 'volume': 1742.0}
[2026-01-14T17:11:29.205364] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:44:00 - Old: {'open': 280.41, 'high': 280.41, 'low': 280.29, 'close': 280.34, 'volume': 3391.0}, New: {'open': 278.7684, 'high': 278.7684, 'low': 278.6491, 'close': 278.6988, 'volume': 3391.0}
[2026-01-14T17:11:29.205759] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:34:00 - Old: {'open': 273.435, 'high': 273.44, 'low': 273.435, 'close': 273.435, 'volume': 2107.0}, New: {'open': 271.8342, 'high': 271.8392, 'low': 271.8342, 'close': 271.8342, 'volume': 2107.0}
[2026-01-14T17:11:29.205995] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:06:00 - Old: {'open': 277.56, 'high': 277.7775, 'low': 277.56, 'close': 277.775, 'volume': 3542.0}, New: {'open': 275.9351, 'high': 276.1513, 'low': 275.9351, 'close': 276.1488, 'volume': 3542.0}
[2026-01-14T17:11:29.206314] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:34:00 - Old: {'open': 274.27, 'high': 274.27, 'low': 274.13, 'close': 274.24, 'volume': 1966.0}, New: {'open': 272.6644, 'high': 272.6644, 'low': 272.5252, 'close': 272.6345, 'volume': 1966.0}
[2026-01-14T17:11:29.206833] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:43:00 - Old: {'open': 280.88, 'high': 280.885, 'low': 280.83, 'close': 280.88, 'volume': 1935.0}, New: {'open': 279.2357, 'high': 279.2406, 'low': 279.1859, 'close': 279.2357, 'volume': 1935.0}
[2026-01-14T17:11:29.207084] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:29:00 - Old: {'open': 270.65, 'high': 270.65, 'low': 270.63, 'close': 270.63, 'volume': 1630.0}, New: {'open': 269.0655, 'high': 269.0655, 'low': 269.0457, 'close': 269.0457, 'volume': 1630.0}
[2026-01-14T17:11:29.207324] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:05:00 - Old: {'open': 281.2, 'high': 281.25, 'low': 281.14, 'close': 281.17, 'volume': 1729.0}, New: {'open': 279.5538, 'high': 279.6035, 'low': 279.4941, 'close': 279.524, 'volume': 1729.0}
[2026-01-14T17:11:29.207799] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:51:00 - Old: {'open': 269.26, 'high': 269.26, 'low': 269.18, 'close': 269.225, 'volume': 3788.0}, New: {'open': 267.6837, 'high': 267.6837, 'low': 267.6042, 'close': 267.6489, 'volume': 3788.0}
[2026-01-14T17:11:29.208047] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:13:00 - Old: {'open': 285.045, 'high': 285.06, 'low': 284.96, 'close': 285.04, 'volume': 5264.0}, New: {'open': 283.3763, 'high': 283.3912, 'low': 283.2918, 'close': 283.3713, 'volume': 5264.0}
[2026-01-14T17:11:29.208295] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:45:00 - Old: {'open': 279.65, 'high': 279.6577, 'low': 279.535, 'close': 279.535, 'volume': 5213.0}, New: {'open': 278.0129, 'high': 278.0205, 'low': 277.8985, 'close': 277.8985, 'volume': 5213.0}
[2026-01-14T17:11:29.208695] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:56:00 - Old: {'open': 280.89, 'high': 280.89, 'low': 280.8302, 'close': 280.855, 'volume': 2181.0}, New: {'open': 279.2456, 'high': 279.2456, 'low': 279.1861, 'close': 279.2108, 'volume': 2181.0}
[2026-01-14T17:11:29.208938] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:14:00 - Old: {'open': 279.49, 'high': 279.49, 'low': 279.1439, 'close': 279.1439, 'volume': 2322.0}, New: {'open': 277.8538, 'high': 277.8538, 'low': 277.5097, 'close': 277.5097, 'volume': 2322.0}
[2026-01-14T17:11:29.209175] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:41:00 - Old: {'open': 269.21, 'high': 269.4, 'low': 269.11, 'close': 269.4, 'volume': 36407.0}, New: {'open': 267.634, 'high': 267.8229, 'low': 267.5346, 'close': 267.8229, 'volume': 36407.0}
[2026-01-14T17:11:29.209412] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:45:00 - Old: {'open': 283.29, 'high': 283.97, 'low': 283.27, 'close': 283.78, 'volume': 13636.0}, New: {'open': 281.6315, 'high': 282.3076, 'low': 281.6117, 'close': 282.1187, 'volume': 13636.0}
[2026-01-14T17:11:29.209786] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:42:00 - Old: {'open': 280.22, 'high': 280.415, 'low': 280.22, 'close': 280.38, 'volume': 15835.0}, New: {'open': 278.5795, 'high': 278.7734, 'low': 278.5795, 'close': 278.7386, 'volume': 15835.0}
[2026-01-14T17:11:29.210288] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:39:00 - Old: {'open': 269.34, 'high': 269.58, 'low': 269.34, 'close': 269.46, 'volume': 6134.0}, New: {'open': 267.7632, 'high': 268.0018, 'low': 267.7632, 'close': 267.8825, 'volume': 6134.0}
[2026-01-14T17:11:29.210843] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:05:00 - Old: {'open': 271.085, 'high': 271.15, 'low': 271.01, 'close': 271.15, 'volume': 2951.0}, New: {'open': 269.498, 'high': 269.5626, 'low': 269.4234, 'close': 269.5626, 'volume': 2951.0}
[2026-01-14T17:11:29.211185] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:33:00 - Old: {'open': 274.05, 'high': 274.418, 'low': 273.63, 'close': 274.418, 'volume': 8430.0}, New: {'open': 272.4456, 'high': 272.8115, 'low': 272.0281, 'close': 272.8115, 'volume': 8430.0}
[2026-01-14T17:11:29.211615] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:55:00 - Old: {'open': 281.2, 'high': 281.2, 'low': 280.94, 'close': 280.95, 'volume': 5870.0}, New: {'open': 279.5538, 'high': 279.5538, 'low': 279.2953, 'close': 279.3052, 'volume': 5870.0}
[2026-01-14T17:11:29.211867] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:42:00 - Old: {'open': 269.41, 'high': 269.84, 'low': 269.41, 'close': 269.635, 'volume': 11854.0}, New: {'open': 267.8328, 'high': 268.2603, 'low': 267.8328, 'close': 268.0565, 'volume': 11854.0}
[2026-01-14T17:11:29.212103] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:28:00 - Old: {'open': 280.22, 'high': 280.29, 'low': 280.22, 'close': 280.25, 'volume': 4083.0}, New: {'open': 278.5795, 'high': 278.6491, 'low': 278.5795, 'close': 278.6093, 'volume': 4083.0}
[2026-01-14T17:11:29.212337] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:50:00 - Old: {'open': 279.26, 'high': 279.515, 'low': 279.16, 'close': 279.44, 'volume': 7177.0}, New: {'open': 277.6251, 'high': 277.8786, 'low': 277.5257, 'close': 277.8041, 'volume': 7177.0}
[2026-01-14T17:11:29.212570] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:47:00 - Old: {'open': 272.25, 'high': 272.34, 'low': 272.12, 'close': 272.12, 'volume': 4212.0}, New: {'open': 270.6562, 'high': 270.7457, 'low': 270.5269, 'close': 270.5269, 'volume': 4212.0}
[2026-01-14T17:11:29.212907] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:05:00 - Old: {'open': 279.24, 'high': 279.37, 'low': 279.18, 'close': 279.18, 'volume': 2355.0}, New: {'open': 277.6053, 'high': 277.7345, 'low': 277.5456, 'close': 277.5456, 'volume': 2355.0}
[2026-01-14T17:11:29.213141] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:57:00 - Old: {'open': 278.465, 'high': 278.69, 'low': 277.75, 'close': 278.085, 'volume': 24899.0}, New: {'open': 276.8348, 'high': 277.0585, 'low': 276.124, 'close': 276.457, 'volume': 24899.0}
[2026-01-14T17:11:29.213374] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:43:00 - Old: {'open': 279.04, 'high': 279.078, 'low': 278.744, 'close': 279.0, 'volume': 4334.0}, New: {'open': 277.4064, 'high': 277.4442, 'low': 277.1122, 'close': 277.3667, 'volume': 4334.0}
[2026-01-14T17:11:29.213638] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:33:00 - Old: {'open': 274.1, 'high': 274.179, 'low': 274.0936, 'close': 274.11, 'volume': 7848.0}, New: {'open': 272.4953, 'high': 272.5739, 'low': 272.489, 'close': 272.5053, 'volume': 7848.0}
[2026-01-14T17:11:29.213951] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:32:00 - Old: {'open': 279.35, 'high': 279.78, 'low': 279.35, 'close': 279.78, 'volume': 9221.0}, New: {'open': 277.7146, 'high': 278.1421, 'low': 277.7146, 'close': 278.1421, 'volume': 9221.0}
[2026-01-14T17:11:29.214186] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:51:00 - Old: {'open': 280.48, 'high': 280.59, 'low': 280.45, 'close': 280.59, 'volume': 4278.0}, New: {'open': 278.838, 'high': 278.9474, 'low': 278.8082, 'close': 278.9474, 'volume': 4278.0}
[2026-01-14T17:11:29.214500] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:23:00 - Old: {'open': 283.08, 'high': 283.87, 'low': 283.045, 'close': 283.79, 'volume': 14654.0}, New: {'open': 281.4228, 'high': 282.2082, 'low': 281.388, 'close': 282.1286, 'volume': 14654.0}
[2026-01-14T17:11:29.214766] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:31:00 - Old: {'open': 279.66, 'high': 279.9799, 'low': 279.6, 'close': 279.88, 'volume': 27399.0}, New: {'open': 278.0228, 'high': 278.3408, 'low': 277.9632, 'close': 278.2415, 'volume': 27399.0}
[2026-01-14T17:11:29.215003] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:42:00 - Old: {'open': 280.92, 'high': 281.04, 'low': 280.92, 'close': 280.96, 'volume': 4931.0}, New: {'open': 279.2754, 'high': 279.3947, 'low': 279.2754, 'close': 279.3152, 'volume': 4931.0}
[2026-01-14T17:11:29.215240] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:33:00 - Old: {'open': 280.51, 'high': 280.58, 'low': 280.51, 'close': 280.58, 'volume': 1951.0}, New: {'open': 278.8678, 'high': 278.9374, 'low': 278.8678, 'close': 278.9374, 'volume': 1951.0}
[2026-01-14T17:11:29.215471] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:23:00 - Old: {'open': 272.511, 'high': 272.6899, 'low': 272.51, 'close': 272.61, 'volume': 8379.0}, New: {'open': 270.9157, 'high': 271.0935, 'low': 270.9147, 'close': 271.0141, 'volume': 8379.0}
[2026-01-14T17:11:29.215727] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:45:00 - Old: {'open': 281.66, 'high': 281.66, 'low': 281.15, 'close': 281.52, 'volume': 14224.0}, New: {'open': 280.0111, 'high': 280.0111, 'low': 279.5041, 'close': 279.8719, 'volume': 14224.0}
[2026-01-14T17:11:29.215960] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:35:00 - Old: {'open': 278.645, 'high': 280.0, 'low': 278.4002, 'close': 279.54, 'volume': 5202.0}, New: {'open': 277.0137, 'high': 278.3608, 'low': 276.7704, 'close': 277.9035, 'volume': 5202.0}
[2026-01-14T17:11:29.216193] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:18:00 - Old: {'open': 280.04, 'high': 280.08, 'low': 279.97, 'close': 280.01, 'volume': 5169.0}, New: {'open': 278.4006, 'high': 278.4403, 'low': 278.331, 'close': 278.3708, 'volume': 5169.0}
[2026-01-14T17:11:29.216424] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:56:00 - Old: {'open': 278.68, 'high': 278.79, 'low': 278.53, 'close': 278.7, 'volume': 8458.0}, New: {'open': 277.0485, 'high': 277.1579, 'low': 276.8994, 'close': 277.0684, 'volume': 8458.0}
[2026-01-14T17:11:29.216675] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:23:00 - Old: {'open': 281.305, 'high': 281.35, 'low': 281.09, 'close': 281.26, 'volume': 10893.0}, New: {'open': 279.6582, 'high': 279.7029, 'low': 279.4444, 'close': 279.6134, 'volume': 10893.0}
[2026-01-14T17:11:29.217062] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:24:00 - Old: {'open': 283.77, 'high': 283.92, 'low': 283.56, 'close': 283.8, 'volume': 11443.0}, New: {'open': 282.1087, 'high': 282.2579, 'low': 281.9, 'close': 282.1386, 'volume': 11443.0}
[2026-01-14T17:11:29.217306] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:41:00 - Old: {'open': 279.34, 'high': 279.4, 'low': 279.18, 'close': 279.3073, 'volume': 10286.0}, New: {'open': 277.7047, 'high': 277.7643, 'low': 277.5456, 'close': 277.6722, 'volume': 10286.0}
[2026-01-14T17:11:29.217538] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:27:00 - Old: {'open': 283.04, 'high': 283.04, 'low': 282.74, 'close': 282.94, 'volume': 15579.0}, New: {'open': 281.383, 'high': 281.383, 'low': 281.0848, 'close': 281.2836, 'volume': 15579.0}
[2026-01-14T17:11:29.217792] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:03:00 - Old: {'open': 279.73, 'high': 279.73, 'low': 279.5533, 'close': 279.5533, 'volume': 2593.0}, New: {'open': 278.0924, 'high': 278.0924, 'low': 277.9167, 'close': 277.9167, 'volume': 2593.0}
[2026-01-14T17:11:29.218155] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:51:00 - Old: {'open': 279.48, 'high': 279.49, 'low': 279.3, 'close': 279.35, 'volume': 6492.0}, New: {'open': 277.8439, 'high': 277.8538, 'low': 277.6649, 'close': 277.7146, 'volume': 6492.0}
[2026-01-14T17:11:29.218454] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:09:00 - Old: {'open': 285.95, 'high': 285.95, 'low': 285.755, 'close': 285.85, 'volume': 20555.0}, New: {'open': 284.276, 'high': 284.276, 'low': 284.0821, 'close': 284.1766, 'volume': 20555.0}
[2026-01-14T17:11:29.218857] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:52:00 - Old: {'open': 285.96, 'high': 286.265, 'low': 285.96, 'close': 286.12, 'volume': 14765.0}, New: {'open': 284.2859, 'high': 284.5891, 'low': 284.2859, 'close': 284.445, 'volume': 14765.0}
[2026-01-14T17:11:29.219219] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:06:00 - Old: {'open': 280.825, 'high': 280.88, 'low': 280.8, 'close': 280.825, 'volume': 1799.0}, New: {'open': 279.181, 'high': 279.2357, 'low': 279.1561, 'close': 279.181, 'volume': 1799.0}
[2026-01-14T17:11:29.219600] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:01:00 - Old: {'open': 280.14, 'high': 280.14, 'low': 280.09, 'close': 280.09, 'volume': 1680.0}, New: {'open': 278.5, 'high': 278.5, 'low': 278.4503, 'close': 278.4503, 'volume': 1680.0}
[2026-01-14T17:11:29.219881] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:59:00 - Old: {'open': 278.09, 'high': 278.35, 'low': 277.86, 'close': 278.255, 'volume': 14130.0}, New: {'open': 276.462, 'high': 276.7205, 'low': 276.2333, 'close': 276.626, 'volume': 14130.0}
[2026-01-14T17:11:29.220132] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:51:00 - Old: {'open': 280.78, 'high': 281.0, 'low': 280.76, 'close': 281.0, 'volume': 19667.0}, New: {'open': 279.1362, 'high': 279.355, 'low': 279.1164, 'close': 279.355, 'volume': 19667.0}
[2026-01-14T17:11:29.220386] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:50:00 - Old: {'open': 279.24, 'high': 279.59, 'low': 279.16, 'close': 279.58, 'volume': 8410.0}, New: {'open': 277.6053, 'high': 277.9532, 'low': 277.5257, 'close': 277.9433, 'volume': 8410.0}
[2026-01-14T17:11:29.220669] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:35:00 - Old: {'open': 273.62, 'high': 273.64, 'low': 273.475, 'close': 273.545, 'volume': 3762.0}, New: {'open': 272.0182, 'high': 272.038, 'low': 271.874, 'close': 271.9436, 'volume': 3762.0}
[2026-01-14T17:11:29.220914] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:03:00 - Old: {'open': 270.63, 'high': 270.765, 'low': 270.61, 'close': 270.6327, 'volume': 3126.0}, New: {'open': 269.0457, 'high': 269.1799, 'low': 269.0258, 'close': 269.0483, 'volume': 3126.0}
[2026-01-14T17:11:29.221155] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:17:00 - Old: {'open': 279.9, 'high': 280.0232, 'low': 279.8321, 'close': 279.935, 'volume': 8939.0}, New: {'open': 278.2614, 'high': 278.3839, 'low': 278.1939, 'close': 278.2962, 'volume': 8939.0}
[2026-01-14T17:11:29.221396] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:22:00 - Old: {'open': 272.535, 'high': 272.54, 'low': 272.33, 'close': 272.43, 'volume': 11016.0}, New: {'open': 270.9395, 'high': 270.9445, 'low': 270.7357, 'close': 270.8351, 'volume': 11016.0}
[2026-01-14T17:11:29.221666] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:21:00 - Old: {'open': 280.17, 'high': 280.2, 'low': 280.12, 'close': 280.145, 'volume': 6062.0}, New: {'open': 278.5298, 'high': 278.5596, 'low': 278.4801, 'close': 278.505, 'volume': 6062.0}
[2026-01-14T17:11:29.221988] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:02:00 - Old: {'open': 275.05, 'high': 275.08, 'low': 274.8415, 'close': 274.92, 'volume': 7409.0}, New: {'open': 273.4398, 'high': 273.4696, 'low': 273.2325, 'close': 273.3105, 'volume': 7409.0}
[2026-01-14T17:11:29.222234] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:35:00 - Old: {'open': 285.33, 'high': 285.33, 'low': 285.1585, 'close': 285.16, 'volume': 1878.0}, New: {'open': 283.6596, 'high': 283.6596, 'low': 283.4891, 'close': 283.4906, 'volume': 1878.0}
[2026-01-14T17:11:29.222473] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:59:00 - Old: {'open': 279.3387, 'high': 281.07, 'low': 279.3387, 'close': 280.98, 'volume': 30862.0}, New: {'open': 277.7034, 'high': 279.4245, 'low': 277.7034, 'close': 279.3351, 'volume': 30862.0}
[2026-01-14T17:11:29.222733] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:54:00 - Old: {'open': 281.26, 'high': 281.4359, 'low': 280.98, 'close': 281.0801, 'volume': 5840.0}, New: {'open': 279.6134, 'high': 279.7883, 'low': 279.3351, 'close': 279.4346, 'volume': 5840.0}
[2026-01-14T17:11:29.222974] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:33:00 - Old: {'open': 279.57, 'high': 279.81, 'low': 279.57, 'close': 279.6621, 'volume': 4959.0}, New: {'open': 277.9333, 'high': 278.1719, 'low': 277.9333, 'close': 278.0249, 'volume': 4959.0}
[2026-01-14T17:11:29.223213] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:58:00 - Old: {'open': 275.11, 'high': 275.359, 'low': 275.1, 'close': 275.359, 'volume': 8027.0}, New: {'open': 273.4994, 'high': 273.747, 'low': 273.4895, 'close': 273.747, 'volume': 8027.0}
[2026-01-14T17:11:29.223453] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:14:00 - Old: {'open': 285.8, 'high': 285.835, 'low': 285.59, 'close': 285.67, 'volume': 7851.0}, New: {'open': 284.1269, 'high': 284.1616, 'low': 283.9181, 'close': 283.9976, 'volume': 7851.0}
[2026-01-14T17:11:29.223713] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:31:00 - Old: {'open': 272.25, 'high': 273.76, 'low': 272.115, 'close': 273.76, 'volume': 98520.0}, New: {'open': 270.6562, 'high': 272.1573, 'low': 270.522, 'close': 272.1573, 'volume': 98520.0}
[2026-01-14T17:11:29.223955] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:00:00 - Old: {'open': 286.2494, 'high': 286.2494, 'low': 286.13, 'close': 286.18, 'volume': 7227.0}, New: {'open': 284.5736, 'high': 284.5736, 'low': 284.4549, 'close': 284.5046, 'volume': 7227.0}
[2026-01-14T17:11:29.224197] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:47:00 - Old: {'open': 279.69, 'high': 279.78, 'low': 279.57, 'close': 279.77, 'volume': 5564.0}, New: {'open': 278.0526, 'high': 278.1421, 'low': 277.9333, 'close': 278.1322, 'volume': 5564.0}
[2026-01-14T17:11:29.224435] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:59:00 - Old: {'open': 279.705, 'high': 279.98, 'low': 279.64, 'close': 279.782, 'volume': 10671.0}, New: {'open': 278.0675, 'high': 278.3409, 'low': 278.0029, 'close': 278.1441, 'volume': 10671.0}
[2026-01-14T17:11:29.224696] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:07:00 - Old: {'open': 279.74, 'high': 280.28, 'low': 279.67, 'close': 280.28, 'volume': 4297.0}, New: {'open': 278.1023, 'high': 278.6392, 'low': 278.0327, 'close': 278.6392, 'volume': 4297.0}
[2026-01-14T17:11:29.224937] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:43:00 - Old: {'open': 285.76, 'high': 285.785, 'low': 285.1032, 'close': 285.1032, 'volume': 4651.0}, New: {'open': 284.0871, 'high': 284.1119, 'low': 283.4341, 'close': 283.4341, 'volume': 4651.0}
[2026-01-14T17:11:29.225184] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:30:00 - Old: {'open': 284.765, 'high': 285.07, 'low': 284.765, 'close': 284.975, 'volume': 6525.0}, New: {'open': 283.0979, 'high': 283.4011, 'low': 283.0979, 'close': 283.3067, 'volume': 6525.0}
[2026-01-14T17:11:29.225426] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:13:00 - Old: {'open': 285.45, 'high': 285.52, 'low': 285.39, 'close': 285.41, 'volume': 8304.0}, New: {'open': 283.7789, 'high': 283.8485, 'low': 283.7193, 'close': 283.7391, 'volume': 8304.0}
[2026-01-14T17:11:29.225691] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:30:00 - Old: {'open': 281.39, 'high': 281.52, 'low': 281.34, 'close': 281.49, 'volume': 8191.0}, New: {'open': 279.7427, 'high': 279.8719, 'low': 279.693, 'close': 279.8421, 'volume': 8191.0}
[2026-01-14T17:11:29.226313] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:45:00 - Old: {'open': 274.15, 'high': 274.41, 'low': 274.15, 'close': 274.41, 'volume': 4988.0}, New: {'open': 272.5451, 'high': 272.8035, 'low': 272.5451, 'close': 272.8035, 'volume': 4988.0}
[2026-01-14T17:11:29.226706] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:48:00 - Old: {'open': 273.785, 'high': 273.9699, 'low': 273.61, 'close': 273.61, 'volume': 9764.0}, New: {'open': 272.1822, 'high': 272.366, 'low': 272.0082, 'close': 272.0082, 'volume': 9764.0}
[2026-01-14T17:11:29.227071] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:11:00 - Old: {'open': 279.84, 'high': 280.01, 'low': 279.82, 'close': 279.953, 'volume': 7213.0}, New: {'open': 278.2017, 'high': 278.3708, 'low': 278.1819, 'close': 278.3141, 'volume': 7213.0}
[2026-01-14T17:11:29.227369] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:20:00 - Old: {'open': 279.7904, 'high': 279.94, 'low': 279.7904, 'close': 279.94, 'volume': 850.0}, New: {'open': 278.1524, 'high': 278.3012, 'low': 278.1524, 'close': 278.3012, 'volume': 850.0}
[2026-01-14T17:11:29.227659] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:44:00 - Old: {'open': 272.26, 'high': 272.36, 'low': 272.18, 'close': 272.255, 'volume': 3924.0}, New: {'open': 270.6661, 'high': 270.7655, 'low': 270.5866, 'close': 270.6612, 'volume': 3924.0}
[2026-01-14T17:11:29.227911] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:59:00 - Old: {'open': 281.3393, 'high': 281.375, 'low': 281.24, 'close': 281.245, 'volume': 2017.0}, New: {'open': 279.6923, 'high': 279.7278, 'low': 279.5935, 'close': 279.5985, 'volume': 2017.0}
[2026-01-14T17:11:29.228194] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:11:00 - Old: {'open': 280.045, 'high': 280.325, 'low': 279.99, 'close': 280.28, 'volume': 22980.0}, New: {'open': 278.4055, 'high': 278.6839, 'low': 278.3509, 'close': 278.6392, 'volume': 22980.0}
[2026-01-14T17:11:29.228442] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:02:00 - Old: {'open': 280.085, 'high': 280.14, 'low': 280.085, 'close': 280.085, 'volume': 1842.0}, New: {'open': 278.4453, 'high': 278.5, 'low': 278.4453, 'close': 278.4453, 'volume': 1842.0}
[2026-01-14T17:11:29.228707] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:23:00 - Old: {'open': 272.63, 'high': 272.64, 'low': 272.46, 'close': 272.51, 'volume': 5116.0}, New: {'open': 271.034, 'high': 271.0439, 'low': 270.8649, 'close': 270.9147, 'volume': 5116.0}
[2026-01-14T17:11:29.228949] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:34:00 - Old: {'open': 283.265, 'high': 283.85, 'low': 282.87, 'close': 283.15, 'volume': 2596.0}, New: {'open': 281.6067, 'high': 282.1883, 'low': 281.214, 'close': 281.4924, 'volume': 2596.0}
[2026-01-14T17:11:29.229192] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:43:00 - Old: {'open': 285.25, 'high': 285.29, 'low': 285.1, 'close': 285.22, 'volume': 24088.0}, New: {'open': 283.5801, 'high': 283.6198, 'low': 283.431, 'close': 283.5502, 'volume': 24088.0}
[2026-01-14T17:11:29.229430] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:59:00 - Old: {'open': 275.225, 'high': 275.39, 'low': 275.18, 'close': 275.24, 'volume': 4699.0}, New: {'open': 273.6138, 'high': 273.7778, 'low': 273.569, 'close': 273.6287, 'volume': 4699.0}
[2026-01-14T17:11:29.229698] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:04:00 - Old: {'open': 270.63, 'high': 270.63, 'low': 270.425, 'close': 270.56, 'volume': 3765.0}, New: {'open': 269.0457, 'high': 269.0457, 'low': 268.8419, 'close': 268.9761, 'volume': 3765.0}
[2026-01-14T17:11:29.229940] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:31:00 - Old: {'open': 280.9, 'high': 280.9, 'low': 280.815, 'close': 280.825, 'volume': 4506.0}, New: {'open': 279.2555, 'high': 279.2555, 'low': 279.171, 'close': 279.181, 'volume': 4506.0}
[2026-01-14T17:11:29.230178] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:28:00 - Old: {'open': 274.055, 'high': 274.0743, 'low': 273.99, 'close': 274.0743, 'volume': 4077.0}, New: {'open': 272.4506, 'high': 272.4698, 'low': 272.386, 'close': 272.4698, 'volume': 4077.0}
[2026-01-14T17:11:29.230418] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:06:00 - Old: {'open': 273.85, 'high': 273.88, 'low': 273.82, 'close': 273.82, 'volume': 2558.0}, New: {'open': 272.2468, 'high': 272.2766, 'low': 272.217, 'close': 272.217, 'volume': 2558.0}
[2026-01-14T17:11:29.230761] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:37:00 - Old: {'open': 274.99, 'high': 274.99, 'low': 274.8833, 'close': 274.935, 'volume': 19114.0}, New: {'open': 273.3801, 'high': 273.3801, 'low': 273.2741, 'close': 273.3255, 'volume': 19114.0}
[2026-01-14T17:11:29.231001] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:00:00 - Old: {'open': 281.17, 'high': 281.2125, 'low': 280.97, 'close': 281.09, 'volume': 8289.0}, New: {'open': 279.524, 'high': 279.5662, 'low': 279.3251, 'close': 279.4444, 'volume': 8289.0}
[2026-01-14T17:11:29.231243] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:21:00 - Old: {'open': 284.7066, 'high': 284.71, 'low': 284.6182, 'close': 284.705, 'volume': 2879.0}, New: {'open': 283.0399, 'high': 283.0432, 'low': 282.952, 'close': 283.0383, 'volume': 2879.0}
[2026-01-14T17:11:29.231480] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:30:00 - Old: {'open': 273.59, 'high': 273.59, 'low': 273.39, 'close': 273.41, 'volume': 8053.0}, New: {'open': 271.9883, 'high': 271.9883, 'low': 271.7895, 'close': 271.8094, 'volume': 8053.0}
[2026-01-14T17:11:29.231744] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:27:00 - Old: {'open': 268.83, 'high': 268.91, 'low': 268.57, 'close': 268.805, 'volume': 18540.0}, New: {'open': 267.2562, 'high': 267.3357, 'low': 266.9977, 'close': 267.2313, 'volume': 18540.0}
[2026-01-14T17:11:29.231984] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:32:00 - Old: {'open': 275.36, 'high': 275.615, 'low': 275.355, 'close': 275.56, 'volume': 10301.0}, New: {'open': 273.748, 'high': 274.0015, 'low': 273.743, 'close': 273.9468, 'volume': 10301.0}
[2026-01-14T17:11:29.232223] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:57:00 - Old: {'open': 271.165, 'high': 271.32, 'low': 271.14, 'close': 271.205, 'volume': 6308.0}, New: {'open': 269.5775, 'high': 269.7316, 'low': 269.5527, 'close': 269.6173, 'volume': 6308.0}
[2026-01-14T17:11:29.232461] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:10:00 - Old: {'open': 273.925, 'high': 273.925, 'low': 273.57, 'close': 273.6725, 'volume': 2115.0}, New: {'open': 272.3214, 'high': 272.3214, 'low': 271.9685, 'close': 272.0704, 'volume': 2115.0}
[2026-01-14T17:11:29.232799] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:03:00 - Old: {'open': 279.34, 'high': 279.53, 'low': 279.21, 'close': 279.4999, 'volume': 4092.0}, New: {'open': 277.7047, 'high': 277.8936, 'low': 277.5754, 'close': 277.8636, 'volume': 4092.0}
[2026-01-14T17:11:29.233042] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:23:00 - Old: {'open': 281.03, 'high': 281.09, 'low': 280.995, 'close': 281.09, 'volume': 5223.0}, New: {'open': 279.3848, 'high': 279.4444, 'low': 279.35, 'close': 279.4444, 'volume': 5223.0}
[2026-01-14T17:11:29.233288] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:03:00 - Old: {'open': 272.83, 'high': 272.9, 'low': 272.72, 'close': 272.9, 'volume': 2171.0}, New: {'open': 271.2328, 'high': 271.3024, 'low': 271.1234, 'close': 271.3024, 'volume': 2171.0}
[2026-01-14T17:11:29.233526] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:57:00 - Old: {'open': 279.518, 'high': 279.5616, 'low': 279.5, 'close': 279.51, 'volume': 1911.0}, New: {'open': 277.8816, 'high': 277.925, 'low': 277.8637, 'close': 277.8737, 'volume': 1911.0}
[2026-01-14T17:11:29.233786] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:00:00 - Old: {'open': 279.305, 'high': 279.84, 'low': 279.305, 'close': 279.3338, 'volume': 14359.0}, New: {'open': 277.6699, 'high': 278.2017, 'low': 277.6699, 'close': 277.6985, 'volume': 14359.0}
[2026-01-14T17:11:29.234121] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:57:00 - Old: {'open': 280.1924, 'high': 280.31, 'low': 280.1924, 'close': 280.31, 'volume': 1519.0}, New: {'open': 278.5521, 'high': 278.669, 'low': 278.5521, 'close': 278.669, 'volume': 1519.0}
[2026-01-14T17:11:29.234493] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:04:00 - Old: {'open': 269.285, 'high': 269.325, 'low': 269.0, 'close': 269.195, 'volume': 8923.0}, New: {'open': 267.7085, 'high': 267.7483, 'low': 267.4252, 'close': 267.6191, 'volume': 8923.0}
[2026-01-14T17:11:29.235015] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:01:00 - Old: {'open': 271.13, 'high': 271.24, 'low': 271.13, 'close': 271.14, 'volume': 1732.0}, New: {'open': 269.5427, 'high': 269.6521, 'low': 269.5427, 'close': 269.5527, 'volume': 1732.0}
[2026-01-14T17:11:29.235358] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:40:00 - Old: {'open': 280.15, 'high': 280.31, 'low': 280.15, 'close': 280.22, 'volume': 13131.0}, New: {'open': 278.5099, 'high': 278.669, 'low': 278.5099, 'close': 278.5795, 'volume': 13131.0}
[2026-01-14T17:11:29.235649] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:10:00 - Old: {'open': 275.17, 'high': 275.195, 'low': 274.92, 'close': 274.92, 'volume': 3366.0}, New: {'open': 273.5591, 'high': 273.5839, 'low': 273.3105, 'close': 273.3105, 'volume': 3366.0}
[2026-01-14T17:11:29.235904] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:30:00 - Old: {'open': 285.48, 'high': 285.71, 'low': 285.43, 'close': 285.7, 'volume': 7259.0}, New: {'open': 283.8087, 'high': 284.0374, 'low': 283.759, 'close': 284.0274, 'volume': 7259.0}
[2026-01-14T17:11:29.236153] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:10:00 - Old: {'open': 270.59, 'high': 270.81, 'low': 270.59, 'close': 270.81, 'volume': 5554.0}, New: {'open': 269.0059, 'high': 269.2246, 'low': 269.0059, 'close': 269.2246, 'volume': 5554.0}
[2026-01-14T17:11:29.236403] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:46:00 - Old: {'open': 285.27, 'high': 285.67, 'low': 285.27, 'close': 285.67, 'volume': 8139.0}, New: {'open': 283.6, 'high': 283.9976, 'low': 283.6, 'close': 283.9976, 'volume': 8139.0}
[2026-01-14T17:11:29.236754] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:55:00 - Old: {'open': 282.7051, 'high': 282.85, 'low': 282.65, 'close': 282.85, 'volume': 7475.0}, New: {'open': 281.0501, 'high': 281.1941, 'low': 280.9953, 'close': 281.1941, 'volume': 7475.0}
[2026-01-14T17:11:29.237000] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:52:00 - Old: {'open': 282.955, 'high': 283.06, 'low': 282.7927, 'close': 282.93, 'volume': 8097.0}, New: {'open': 281.2985, 'high': 281.4029, 'low': 281.1372, 'close': 281.2737, 'volume': 8097.0}
[2026-01-14T17:11:29.237246] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:27:00 - Old: {'open': 285.88, 'high': 285.93, 'low': 285.7701, 'close': 285.775, 'volume': 5521.0}, New: {'open': 284.2064, 'high': 284.2561, 'low': 284.0971, 'close': 284.102, 'volume': 5521.0}
[2026-01-14T17:11:29.237492] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:12:00 - Old: {'open': 279.03, 'high': 279.24, 'low': 278.9592, 'close': 279.195, 'volume': 5438.0}, New: {'open': 277.3965, 'high': 277.6053, 'low': 277.3261, 'close': 277.5605, 'volume': 5438.0}
[2026-01-14T17:11:29.237852] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:15:00 - Old: {'open': 266.485, 'high': 266.835, 'low': 266.28, 'close': 266.49, 'volume': 16411.0}, New: {'open': 264.9249, 'high': 265.2729, 'low': 264.7211, 'close': 264.9299, 'volume': 16411.0}
[2026-01-14T17:11:29.238127] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:55:00 - Old: {'open': 274.9, 'high': 275.06, 'low': 274.64, 'close': 274.695, 'volume': 6192.0}, New: {'open': 273.2907, 'high': 273.4497, 'low': 273.0322, 'close': 273.0869, 'volume': 6192.0}
[2026-01-14T17:11:29.238371] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:23:00 - Old: {'open': 279.99, 'high': 280.1, 'low': 279.99, 'close': 280.05, 'volume': 6899.0}, New: {'open': 278.3509, 'high': 278.4602, 'low': 278.3509, 'close': 278.4105, 'volume': 6899.0}
[2026-01-14T17:11:29.238637] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:51:00 - Old: {'open': 268.165, 'high': 268.4035, 'low': 267.23, 'close': 267.23, 'volume': 10588.0}, New: {'open': 266.5951, 'high': 266.8322, 'low': 265.6656, 'close': 265.6656, 'volume': 10588.0}
[2026-01-14T17:11:29.238971] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:19:00 - Old: {'open': 284.005, 'high': 284.005, 'low': 283.53, 'close': 283.535, 'volume': 7936.0}, New: {'open': 282.3424, 'high': 282.3424, 'low': 281.8701, 'close': 281.8751, 'volume': 7936.0}
[2026-01-14T17:11:29.239373] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:11:00 - Old: {'open': 273.45, 'high': 273.45, 'low': 273.23, 'close': 273.305, 'volume': 7475.0}, New: {'open': 271.8492, 'high': 271.8492, 'low': 271.6304, 'close': 271.705, 'volume': 7475.0}
[2026-01-14T17:11:29.239633] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:27:00 - Old: {'open': 280.96, 'high': 281.09, 'low': 280.89, 'close': 281.09, 'volume': 3818.0}, New: {'open': 279.3152, 'high': 279.4444, 'low': 279.2456, 'close': 279.4444, 'volume': 3818.0}
[2026-01-14T17:11:29.239875] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:45:00 - Old: {'open': 278.11, 'high': 278.45, 'low': 277.75, 'close': 278.11, 'volume': 29352.0}, New: {'open': 276.4819, 'high': 276.8199, 'low': 276.124, 'close': 276.4819, 'volume': 29352.0}
[2026-01-14T17:11:29.240195] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:06:00 - Old: {'open': 279.35, 'high': 279.5, 'low': 279.1857, 'close': 279.33, 'volume': 6334.0}, New: {'open': 277.7146, 'high': 277.8637, 'low': 277.5513, 'close': 277.6947, 'volume': 6334.0}
[2026-01-14T17:11:29.240436] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:37:00 - Old: {'open': 280.71, 'high': 280.735, 'low': 280.58, 'close': 280.625, 'volume': 3739.0}, New: {'open': 279.0667, 'high': 279.0915, 'low': 278.9374, 'close': 278.9821, 'volume': 3739.0}
[2026-01-14T17:11:29.240694] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:46:00 - Old: {'open': 280.42, 'high': 280.58, 'low': 280.42, 'close': 280.57, 'volume': 13718.0}, New: {'open': 278.7784, 'high': 278.9374, 'low': 278.7784, 'close': 278.9275, 'volume': 13718.0}
[2026-01-14T17:11:29.240933] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:45:00 - Old: {'open': 280.8, 'high': 280.8, 'low': 280.59, 'close': 280.63, 'volume': 5048.0}, New: {'open': 279.1561, 'high': 279.1561, 'low': 278.9474, 'close': 278.9871, 'volume': 5048.0}
[2026-01-14T17:11:29.241171] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:30:00 - Old: {'open': 273.28, 'high': 273.56, 'low': 273.28, 'close': 273.28, 'volume': 2158.0}, New: {'open': 271.6801, 'high': 271.9585, 'low': 271.6801, 'close': 271.6801, 'volume': 2158.0}
[2026-01-14T17:11:29.241408] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:44:00 - Old: {'open': 279.57, 'high': 279.73, 'low': 279.5608, 'close': 279.73, 'volume': 4968.0}, New: {'open': 277.9333, 'high': 278.0924, 'low': 277.9242, 'close': 278.0924, 'volume': 4968.0}
[2026-01-14T17:11:29.241916] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:25:00 - Old: {'open': 274.185, 'high': 274.185, 'low': 274.185, 'close': 274.185, 'volume': 306.0}, New: {'open': 272.5799, 'high': 272.5799, 'low': 272.5799, 'close': 272.5799, 'volume': 306.0}
[2026-01-14T17:11:29.242159] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:04:00 - Old: {'open': 284.993, 'high': 284.993, 'low': 284.6628, 'close': 284.8, 'volume': 3519.0}, New: {'open': 283.3246, 'high': 283.3246, 'low': 282.9963, 'close': 283.1327, 'volume': 3519.0}
[2026-01-14T17:11:29.242397] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:23:00 - Old: {'open': 283.73, 'high': 283.8, 'low': 283.17, 'close': 283.3, 'volume': 32391.0}, New: {'open': 282.069, 'high': 282.1386, 'low': 281.5123, 'close': 281.6415, 'volume': 32391.0}
[2026-01-14T17:11:29.242756] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:48:00 - Old: {'open': 279.16, 'high': 279.38, 'low': 278.99, 'close': 279.1, 'volume': 12456.0}, New: {'open': 277.5257, 'high': 277.7444, 'low': 277.3567, 'close': 277.4661, 'volume': 12456.0}
[2026-01-14T17:11:29.243127] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:47:00 - Old: {'open': 280.62, 'high': 280.63, 'low': 280.305, 'close': 280.305, 'volume': 18943.0}, New: {'open': 278.9772, 'high': 278.9871, 'low': 278.664, 'close': 278.664, 'volume': 18943.0}
[2026-01-14T17:11:29.243481] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:48:00 - Old: {'open': 272.23, 'high': 272.645, 'low': 272.15, 'close': 272.615, 'volume': 8969.0}, New: {'open': 270.6363, 'high': 271.0489, 'low': 270.5568, 'close': 271.019, 'volume': 8969.0}
[2026-01-14T17:11:29.243863] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:43:00 - Old: {'open': 266.62, 'high': 266.99, 'low': 266.27, 'close': 266.54, 'volume': 4753.0}, New: {'open': 265.0591, 'high': 265.427, 'low': 264.7112, 'close': 264.9796, 'volume': 4753.0}
[2026-01-14T17:11:29.244121] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:33:00 - Old: {'open': 279.58, 'high': 279.66, 'low': 279.3234, 'close': 279.49, 'volume': 2636.0}, New: {'open': 277.9433, 'high': 278.0228, 'low': 277.6882, 'close': 277.8538, 'volume': 2636.0}
[2026-01-14T17:11:29.244355] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:37:00 - Old: {'open': 283.599, 'high': 283.63, 'low': 283.372, 'close': 283.535, 'volume': 10691.0}, New: {'open': 281.9387, 'high': 281.9696, 'low': 281.7131, 'close': 281.8751, 'volume': 10691.0}
[2026-01-14T17:11:29.244621] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:49:00 - Old: {'open': 280.92, 'high': 281.0, 'low': 280.9121, 'close': 280.9121, 'volume': 2048.0}, New: {'open': 279.2754, 'high': 279.355, 'low': 279.2676, 'close': 279.2676, 'volume': 2048.0}
[2026-01-14T17:11:29.244863] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:19:00 - Old: {'open': 273.1864, 'high': 273.4494, 'low': 273.1864, 'close': 273.4494, 'volume': 4075.0}, New: {'open': 271.5871, 'high': 271.8486, 'low': 271.5871, 'close': 271.8486, 'volume': 4075.0}
[2026-01-14T17:11:29.245101] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:56:00 - Old: {'open': 278.55, 'high': 278.71, 'low': 278.19, 'close': 278.465, 'volume': 8112.0}, New: {'open': 276.9193, 'high': 277.0784, 'low': 276.5614, 'close': 276.8348, 'volume': 8112.0}
[2026-01-14T17:11:29.245423] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:53:00 - Old: {'open': 285.7, 'high': 285.84, 'low': 285.4631, 'close': 285.4631, 'volume': 8052.0}, New: {'open': 284.0274, 'high': 284.1666, 'low': 283.7919, 'close': 283.7919, 'volume': 8052.0}
[2026-01-14T17:11:29.245684] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:42:00 - Old: {'open': 279.5555, 'high': 279.655, 'low': 279.5555, 'close': 279.64, 'volume': 3029.0}, New: {'open': 277.9189, 'high': 278.0178, 'low': 277.9189, 'close': 278.0029, 'volume': 3029.0}
[2026-01-14T17:11:29.246010] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:57:00 - Old: {'open': 273.565, 'high': 273.72, 'low': 273.55, 'close': 273.625, 'volume': 39011.0}, New: {'open': 271.9635, 'high': 272.1176, 'low': 271.9486, 'close': 272.0231, 'volume': 39011.0}
[2026-01-14T17:11:29.246256] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:01:00 - Old: {'open': 277.8, 'high': 278.38, 'low': 277.8, 'close': 278.18, 'volume': 8874.0}, New: {'open': 276.1737, 'high': 276.7503, 'low': 276.1737, 'close': 276.5515, 'volume': 8874.0}
[2026-01-14T17:11:29.246495] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:34:00 - Old: {'open': 269.22, 'high': 269.68, 'low': 269.2015, 'close': 269.58, 'volume': 11828.0}, New: {'open': 267.6439, 'high': 268.1012, 'low': 267.6255, 'close': 268.0018, 'volume': 11828.0}
[2026-01-14T17:11:29.246754] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:07:00 - Old: {'open': 280.29, 'high': 280.33, 'low': 280.19, 'close': 280.275, 'volume': 3695.0}, New: {'open': 278.6491, 'high': 278.6889, 'low': 278.5497, 'close': 278.6342, 'volume': 3695.0}
[2026-01-14T17:11:29.246992] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:19:00 - Old: {'open': 278.68, 'high': 279.02, 'low': 278.68, 'close': 278.6827, 'volume': 5965.0}, New: {'open': 277.0485, 'high': 277.3865, 'low': 277.0485, 'close': 277.0512, 'volume': 5965.0}
[2026-01-14T17:11:29.247229] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:51:00 - Old: {'open': 279.6135, 'high': 279.86, 'low': 279.6135, 'close': 279.695, 'volume': 3314.0}, New: {'open': 277.9766, 'high': 278.2216, 'low': 277.9766, 'close': 278.0576, 'volume': 3314.0}
[2026-01-14T17:11:29.247466] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:49:00 - Old: {'open': 279.345, 'high': 279.5, 'low': 279.305, 'close': 279.44, 'volume': 5279.0}, New: {'open': 277.7096, 'high': 277.8637, 'low': 277.6699, 'close': 277.8041, 'volume': 5279.0}
[2026-01-14T17:11:29.247967] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:32:00 - Old: {'open': 273.32, 'high': 273.435, 'low': 273.26, 'close': 273.26, 'volume': 817.0}, New: {'open': 271.7199, 'high': 271.8342, 'low': 271.6603, 'close': 271.6603, 'volume': 817.0}
[2026-01-14T17:11:29.248321] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:26:00 - Old: {'open': 279.585, 'high': 279.73, 'low': 279.44, 'close': 279.4825, 'volume': 13838.0}, New: {'open': 277.9482, 'high': 278.0924, 'low': 277.8041, 'close': 277.8463, 'volume': 13838.0}
[2026-01-14T17:11:29.248561] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:46:00 - Old: {'open': 282.96, 'high': 283.07, 'low': 282.68, 'close': 283.03, 'volume': 23350.0}, New: {'open': 281.3035, 'high': 281.4128, 'low': 281.0251, 'close': 281.3731, 'volume': 23350.0}
[2026-01-14T17:11:29.248902] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:23:00 - Old: {'open': 278.62, 'high': 278.87, 'low': 278.62, 'close': 278.87, 'volume': 2484.0}, New: {'open': 276.9889, 'high': 277.2374, 'low': 276.9889, 'close': 277.2374, 'volume': 2484.0}
[2026-01-14T17:11:29.249141] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:17:00 - Old: {'open': 283.69, 'high': 284.23, 'low': 283.69, 'close': 284.22, 'volume': 8414.0}, New: {'open': 282.0292, 'high': 282.566, 'low': 282.0292, 'close': 282.5561, 'volume': 8414.0}
[2026-01-14T17:11:29.249378] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:23:00 - Old: {'open': 273.9225, 'high': 273.979, 'low': 273.9225, 'close': 273.93, 'volume': 9085.0}, New: {'open': 272.3189, 'high': 272.3751, 'low': 272.3189, 'close': 272.3263, 'volume': 9085.0}
[2026-01-14T17:11:29.249634] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:38:00 - Old: {'open': 280.72, 'high': 280.75, 'low': 280.71, 'close': 280.71, 'volume': 1824.0}, New: {'open': 279.0766, 'high': 279.1064, 'low': 279.0667, 'close': 279.0667, 'volume': 1824.0}
[2026-01-14T17:11:29.249874] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:22:00 - Old: {'open': 280.125, 'high': 280.125, 'low': 279.93, 'close': 280.0, 'volume': 7365.0}, New: {'open': 278.4851, 'high': 278.4851, 'low': 278.2912, 'close': 278.3608, 'volume': 7365.0}
[2026-01-14T17:11:29.250120] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:10:00 - Old: {'open': 280.7873, 'high': 280.805, 'low': 280.65, 'close': 280.77, 'volume': 8897.0}, New: {'open': 279.1435, 'high': 279.1611, 'low': 279.007, 'close': 279.1263, 'volume': 8897.0}
[2026-01-14T17:11:29.250357] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:00:00 - Old: {'open': 274.08, 'high': 274.24, 'low': 274.08, 'close': 274.24, 'volume': 1889.0}, New: {'open': 272.4755, 'high': 272.6345, 'low': 272.4755, 'close': 272.6345, 'volume': 1889.0}
[2026-01-14T17:11:29.250612] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:06:00 - Old: {'open': 272.2017, 'high': 272.35, 'low': 272.2017, 'close': 272.2775, 'volume': 3239.0}, New: {'open': 270.6082, 'high': 270.7556, 'low': 270.6082, 'close': 270.6835, 'volume': 3239.0}
[2026-01-14T17:11:29.250954] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:13:00 - Old: {'open': 280.07, 'high': 280.125, 'low': 280.01, 'close': 280.04, 'volume': 11570.0}, New: {'open': 278.4304, 'high': 278.4851, 'low': 278.3708, 'close': 278.4006, 'volume': 11570.0}
[2026-01-14T17:11:29.251326] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:25:00 - Old: {'open': 279.595, 'high': 279.66, 'low': 279.555, 'close': 279.58, 'volume': 4721.0}, New: {'open': 277.9582, 'high': 278.0228, 'low': 277.9184, 'close': 277.9433, 'volume': 4721.0}
[2026-01-14T17:11:29.251715] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:11:00 - Old: {'open': 270.6434, 'high': 270.8746, 'low': 270.6434, 'close': 270.8325, 'volume': 3862.0}, New: {'open': 269.059, 'high': 269.2888, 'low': 269.059, 'close': 269.247, 'volume': 3862.0}
[2026-01-14T17:11:29.252099] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:24:00 - Old: {'open': 285.2608, 'high': 285.2608, 'low': 284.93, 'close': 285.015, 'volume': 11228.0}, New: {'open': 283.5908, 'high': 283.5908, 'low': 283.2619, 'close': 283.3464, 'volume': 11228.0}
[2026-01-14T17:11:29.252450] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:55:00 - Old: {'open': 273.085, 'high': 273.085, 'low': 272.91, 'close': 272.98, 'volume': 4949.0}, New: {'open': 271.4863, 'high': 271.4863, 'low': 271.3123, 'close': 271.3819, 'volume': 4949.0}
[2026-01-14T17:11:29.252745] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:38:00 - Old: {'open': 271.075, 'high': 271.21, 'low': 271.0219, 'close': 271.21, 'volume': 2483.0}, New: {'open': 269.4881, 'high': 269.6223, 'low': 269.4353, 'close': 269.6223, 'volume': 2483.0}
[2026-01-14T17:11:29.252994] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:25:00 - Old: {'open': 283.195, 'high': 283.195, 'low': 282.875, 'close': 282.965, 'volume': 12962.0}, New: {'open': 281.5371, 'high': 281.5371, 'low': 281.219, 'close': 281.3085, 'volume': 12962.0}
[2026-01-14T17:11:29.253267] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:46:00 - Old: {'open': 279.59, 'high': 279.59, 'low': 279.59, 'close': 279.59, 'volume': 1597.0}, New: {'open': 277.9532, 'high': 277.9532, 'low': 277.9532, 'close': 277.9532, 'volume': 1597.0}
[2026-01-14T17:11:29.253523] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:59:00 - Old: {'open': 275.3, 'high': 275.99, 'low': 275.29, 'close': 275.86, 'volume': 164535.0}, New: {'open': 273.6883, 'high': 274.3743, 'low': 273.6784, 'close': 274.245, 'volume': 164535.0}
[2026-01-14T17:11:29.253785] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:01:00 - Old: {'open': 283.81, 'high': 284.28, 'low': 283.78, 'close': 284.11, 'volume': 11980.0}, New: {'open': 282.1485, 'high': 282.6158, 'low': 282.1187, 'close': 282.4467, 'volume': 11980.0}
[2026-01-14T17:11:29.254110] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:15:00 - Old: {'open': 272.255, 'high': 272.37, 'low': 272.16, 'close': 272.34, 'volume': 5475.0}, New: {'open': 270.6612, 'high': 270.7755, 'low': 270.5667, 'close': 270.7457, 'volume': 5475.0}
[2026-01-14T17:11:29.254354] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:53:00 - Old: {'open': 286.01, 'high': 286.03, 'low': 285.84, 'close': 285.97, 'volume': 21212.0}, New: {'open': 284.3356, 'high': 284.3555, 'low': 284.1666, 'close': 284.2959, 'volume': 21212.0}
[2026-01-14T17:11:29.254623] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:52:00 - Old: {'open': 279.81, 'high': 279.81, 'low': 279.69, 'close': 279.69, 'volume': 1692.0}, New: {'open': 278.1719, 'high': 278.1719, 'low': 278.0526, 'close': 278.0526, 'volume': 1692.0}
[2026-01-14T17:11:29.254870] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:42:00 - Old: {'open': 266.555, 'high': 266.555, 'low': 266.22, 'close': 266.49, 'volume': 3520.0}, New: {'open': 264.9945, 'high': 264.9945, 'low': 264.6615, 'close': 264.9299, 'volume': 3520.0}
[2026-01-14T17:11:29.255110] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:19:00 - Old: {'open': 271.655, 'high': 271.66, 'low': 271.655, 'close': 271.655, 'volume': 1151.0}, New: {'open': 270.0647, 'high': 270.0696, 'low': 270.0647, 'close': 270.0647, 'volume': 1151.0}
[2026-01-14T17:11:29.255431] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:20:00 - Old: {'open': 281.12, 'high': 281.12, 'low': 280.83, 'close': 280.975, 'volume': 4723.0}, New: {'open': 279.4743, 'high': 279.4743, 'low': 279.1859, 'close': 279.3301, 'volume': 4723.0}
[2026-01-14T17:11:29.255692] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:37:00 - Old: {'open': 276.0, 'high': 276.0, 'low': 275.58, 'close': 275.59, 'volume': 12678.0}, New: {'open': 274.3842, 'high': 274.3842, 'low': 273.9667, 'close': 273.9766, 'volume': 12678.0}
[2026-01-14T17:11:29.255932] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:13:00 - Old: {'open': 273.37, 'high': 273.4281, 'low': 273.305, 'close': 273.375, 'volume': 7088.0}, New: {'open': 271.7696, 'high': 271.8274, 'low': 271.705, 'close': 271.7746, 'volume': 7088.0}
[2026-01-14T17:11:29.256176] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:57:00 - Old: {'open': 279.16, 'high': 279.79, 'low': 279.13, 'close': 279.68, 'volume': 13786.0}, New: {'open': 277.5257, 'high': 278.152, 'low': 277.4959, 'close': 278.0427, 'volume': 13786.0}
[2026-01-14T17:11:29.256419] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:10:00 - Old: {'open': 272.905, 'high': 272.905, 'low': 272.4201, 'close': 272.79, 'volume': 5909.0}, New: {'open': 271.3073, 'high': 271.3073, 'low': 270.8253, 'close': 271.193, 'volume': 5909.0}
[2026-01-14T17:11:29.256695] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:22:00 - Old: {'open': 280.11, 'high': 280.17, 'low': 279.9901, 'close': 280.03, 'volume': 9225.0}, New: {'open': 278.4702, 'high': 278.5298, 'low': 278.351, 'close': 278.3906, 'volume': 9225.0}
[2026-01-14T17:11:29.257028] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:16:00 - Old: {'open': 273.18, 'high': 273.23, 'low': 272.9, 'close': 273.23, 'volume': 9496.0}, New: {'open': 271.5807, 'high': 271.6304, 'low': 271.3024, 'close': 271.6304, 'volume': 9496.0}
[2026-01-14T17:11:29.257273] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:27:00 - Old: {'open': 273.585, 'high': 273.585, 'low': 273.585, 'close': 273.585, 'volume': 2380.0}, New: {'open': 271.9834, 'high': 271.9834, 'low': 271.9834, 'close': 271.9834, 'volume': 2380.0}
[2026-01-14T17:11:29.257520] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:25:00 - Old: {'open': 280.49, 'high': 280.69, 'low': 280.48, 'close': 280.69, 'volume': 2879.0}, New: {'open': 278.8479, 'high': 279.0468, 'low': 278.838, 'close': 279.0468, 'volume': 2879.0}
[2026-01-14T17:11:29.257868] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:55:00 - Old: {'open': 280.735, 'high': 281.43, 'low': 280.735, 'close': 281.415, 'volume': 8790.0}, New: {'open': 279.0915, 'high': 279.7824, 'low': 279.0915, 'close': 279.7675, 'volume': 8790.0}
[2026-01-14T17:11:29.258134] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:01:00 - Old: {'open': 280.446, 'high': 280.54, 'low': 280.41, 'close': 280.54, 'volume': 1746.0}, New: {'open': 278.8042, 'high': 278.8976, 'low': 278.7684, 'close': 278.8976, 'volume': 1746.0}
[2026-01-14T17:11:29.258476] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:22:00 - Old: {'open': 269.35, 'high': 269.375, 'low': 269.2422, 'close': 269.375, 'volume': 2427.0}, New: {'open': 267.7732, 'high': 267.798, 'low': 267.666, 'close': 267.798, 'volume': 2427.0}
[2026-01-14T17:11:29.258744] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:39:00 - Old: {'open': 279.49, 'high': 279.62, 'low': 279.49, 'close': 279.62, 'volume': 1887.0}, New: {'open': 277.8538, 'high': 277.983, 'low': 277.8538, 'close': 277.983, 'volume': 1887.0}
[2026-01-14T17:11:29.258985] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:11:00 - Old: {'open': 281.0, 'high': 281.04, 'low': 280.93, 'close': 280.9625, 'volume': 33602.0}, New: {'open': 279.355, 'high': 279.3947, 'low': 279.2854, 'close': 279.3177, 'volume': 33602.0}
[2026-01-14T17:11:29.259760] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:18:00 - Old: {'open': 271.62, 'high': 271.62, 'low': 271.6, 'close': 271.6, 'volume': 1625.0}, New: {'open': 270.0299, 'high': 270.0299, 'low': 270.01, 'close': 270.01, 'volume': 1625.0}
[2026-01-14T17:11:29.260124] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:54:00 - Old: {'open': 273.65, 'high': 273.84, 'low': 273.65, 'close': 273.84, 'volume': 2438.0}, New: {'open': 272.048, 'high': 272.2369, 'low': 272.048, 'close': 272.2369, 'volume': 2438.0}
[2026-01-14T17:11:29.260658] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:31:00 - Old: {'open': 279.36, 'high': 279.45, 'low': 279.35, 'close': 279.45, 'volume': 4713.0}, New: {'open': 277.7246, 'high': 277.814, 'low': 277.7146, 'close': 277.814, 'volume': 4713.0}
[2026-01-14T17:11:29.260934] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:15:00 - Old: {'open': 283.545, 'high': 283.945, 'low': 283.5, 'close': 283.6, 'volume': 12837.0}, New: {'open': 281.8851, 'high': 282.2827, 'low': 281.8403, 'close': 281.9397, 'volume': 12837.0}
[2026-01-14T17:11:29.261258] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:23:00 - Old: {'open': 274.89, 'high': 275.055, 'low': 274.637, 'close': 274.77, 'volume': 6957.0}, New: {'open': 273.2807, 'high': 273.4448, 'low': 273.0292, 'close': 273.1614, 'volume': 6957.0}
[2026-01-14T17:11:29.261605] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:30:00 - Old: {'open': 279.87, 'high': 279.87, 'low': 279.68, 'close': 279.6817, 'volume': 1445.0}, New: {'open': 278.2316, 'high': 278.2316, 'low': 278.0427, 'close': 278.0444, 'volume': 1445.0}
[2026-01-14T17:11:29.261859] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:19:00 - Old: {'open': 275.165, 'high': 275.17, 'low': 274.79, 'close': 275.0499, 'volume': 15019.0}, New: {'open': 273.5541, 'high': 273.5591, 'low': 273.1813, 'close': 273.4397, 'volume': 15019.0}
[2026-01-14T17:11:29.262096] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:17:00 - Old: {'open': 281.27, 'high': 281.28, 'low': 280.6, 'close': 280.89, 'volume': 10746.0}, New: {'open': 279.6234, 'high': 279.6333, 'low': 278.9573, 'close': 279.2456, 'volume': 10746.0}
[2026-01-14T17:11:29.262337] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:24:00 - Old: {'open': 274.77, 'high': 275.1, 'low': 274.7138, 'close': 275.055, 'volume': 6927.0}, New: {'open': 273.1614, 'high': 273.4895, 'low': 273.1056, 'close': 273.4448, 'volume': 6927.0}
[2026-01-14T17:11:29.262591] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:17:00 - Old: {'open': 279.27, 'high': 279.34, 'low': 279.11, 'close': 279.29, 'volume': 2480.0}, New: {'open': 277.6351, 'high': 277.7047, 'low': 277.476, 'close': 277.655, 'volume': 2480.0}
[2026-01-14T17:11:29.262836] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:11:00 - Old: {'open': 286.07, 'high': 286.07, 'low': 285.62, 'close': 285.8075, 'volume': 44571.0}, New: {'open': 284.3953, 'high': 284.3953, 'low': 283.9479, 'close': 284.1343, 'volume': 44571.0}
[2026-01-14T17:11:29.263076] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:02:00 - Old: {'open': 272.125, 'high': 272.1364, 'low': 272.09, 'close': 272.12, 'volume': 3204.0}, New: {'open': 270.5319, 'high': 270.5432, 'low': 270.4971, 'close': 270.5269, 'volume': 3204.0}
[2026-01-14T17:11:29.263347] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:09:00 - Old: {'open': 267.1, 'high': 267.37, 'low': 267.052, 'close': 267.15, 'volume': 4726.0}, New: {'open': 265.5363, 'high': 265.8047, 'low': 265.4886, 'close': 265.586, 'volume': 4726.0}
[2026-01-14T17:11:29.263650] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:12:00 - Old: {'open': 271.2941, 'high': 271.325, 'low': 271.2614, 'close': 271.2925, 'volume': 2961.0}, New: {'open': 269.7059, 'high': 269.7366, 'low': 269.6734, 'close': 269.7043, 'volume': 2961.0}
[2026-01-14T17:11:29.263923] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:52:00 - Old: {'open': 273.4558, 'high': 273.84, 'low': 273.4558, 'close': 273.745, 'volume': 5783.0}, New: {'open': 271.8549, 'high': 272.2369, 'low': 271.8549, 'close': 272.1424, 'volume': 5783.0}
[2026-01-14T17:11:29.264158] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:16:00 - Old: {'open': 281.21, 'high': 281.21, 'low': 281.1869, 'close': 281.21, 'volume': 1979.0}, New: {'open': 279.5637, 'high': 279.5637, 'low': 279.5408, 'close': 279.5637, 'volume': 1979.0}
[2026-01-14T17:11:29.264391] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:36:00 - Old: {'open': 280.44, 'high': 280.515, 'low': 280.44, 'close': 280.5, 'volume': 2071.0}, New: {'open': 278.7982, 'high': 278.8728, 'low': 278.7982, 'close': 278.8579, 'volume': 2071.0}
[2026-01-14T17:11:29.264676] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:15:00 - Old: {'open': 273.3, 'high': 273.3, 'low': 273.0, 'close': 273.12, 'volume': 26066.0}, New: {'open': 271.7, 'high': 271.7, 'low': 271.4018, 'close': 271.5211, 'volume': 26066.0}
[2026-01-14T17:11:29.264918] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:22:00 - Old: {'open': 272.49, 'high': 272.56, 'low': 272.49, 'close': 272.555, 'volume': 1475.0}, New: {'open': 270.8948, 'high': 270.9644, 'low': 270.8948, 'close': 270.9594, 'volume': 1475.0}
[2026-01-14T17:11:29.265157] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:59:00 - Old: {'open': 280.1279, 'high': 280.28, 'low': 280.0226, 'close': 280.27, 'volume': 1805.0}, New: {'open': 278.488, 'high': 278.6392, 'low': 278.3833, 'close': 278.6292, 'volume': 1805.0}
[2026-01-14T17:11:29.265391] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:25:00 - Old: {'open': 279.8, 'high': 279.96, 'low': 279.55, 'close': 279.5501, 'volume': 12624.0}, New: {'open': 278.162, 'high': 278.321, 'low': 277.9134, 'close': 277.9135, 'volume': 12624.0}
[2026-01-14T17:11:29.265646] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:10:00 - Old: {'open': 280.17, 'high': 280.17, 'low': 279.8251, 'close': 279.8251, 'volume': 13213.0}, New: {'open': 278.5298, 'high': 278.5298, 'low': 278.1869, 'close': 278.1869, 'volume': 13213.0}
[2026-01-14T17:11:29.265882] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:53:00 - Old: {'open': 277.36, 'high': 278.59, 'low': 277.36, 'close': 278.47, 'volume': 12659.0}, New: {'open': 275.7363, 'high': 276.9591, 'low': 275.7363, 'close': 276.8398, 'volume': 12659.0}
[2026-01-14T17:11:29.266192] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:48:00 - Old: {'open': 274.705, 'high': 274.95, 'low': 274.705, 'close': 274.84, 'volume': 23303.0}, New: {'open': 273.0968, 'high': 273.3404, 'low': 273.0968, 'close': 273.231, 'volume': 23303.0}
[2026-01-14T17:11:29.266423] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:07:00 - Old: {'open': 272.915, 'high': 272.9899, 'low': 272.88, 'close': 272.88, 'volume': 2792.0}, New: {'open': 271.3173, 'high': 271.3917, 'low': 271.2825, 'close': 271.2825, 'volume': 2792.0}
[2026-01-14T17:11:29.266759] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:38:00 - Old: {'open': 279.4, 'high': 279.49, 'low': 279.4, 'close': 279.4, 'volume': 4168.0}, New: {'open': 277.7643, 'high': 277.8538, 'low': 277.7643, 'close': 277.7643, 'volume': 4168.0}
[2026-01-14T17:11:29.267009] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:46:00 - Old: {'open': 280.12, 'high': 280.2083, 'low': 280.111, 'close': 280.12, 'volume': 3926.0}, New: {'open': 278.4801, 'high': 278.5679, 'low': 278.4712, 'close': 278.4801, 'volume': 3926.0}
[2026-01-14T17:11:29.267248] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:12:00 - Old: {'open': 280.31, 'high': 280.42, 'low': 280.19, 'close': 280.32, 'volume': 7355.0}, New: {'open': 278.669, 'high': 278.7784, 'low': 278.5497, 'close': 278.6789, 'volume': 7355.0}
[2026-01-14T17:11:29.267486] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:57:00 - Old: {'open': 280.31, 'high': 280.42, 'low': 280.04, 'close': 280.134, 'volume': 8705.0}, New: {'open': 278.669, 'high': 278.7784, 'low': 278.4006, 'close': 278.494, 'volume': 8705.0}
[2026-01-14T17:11:29.267980] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:35:00 - Old: {'open': 280.295, 'high': 280.7, 'low': 280.2425, 'close': 280.7, 'volume': 8489.0}, New: {'open': 278.6541, 'high': 279.0567, 'low': 278.6019, 'close': 279.0567, 'volume': 8489.0}
[2026-01-14T17:11:29.268519] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:33:00 - Old: {'open': 281.48, 'high': 281.54, 'low': 279.9605, 'close': 280.845, 'volume': 41311.0}, New: {'open': 279.8321, 'high': 279.8918, 'low': 278.3215, 'close': 279.2009, 'volume': 41311.0}
[2026-01-14T17:11:29.268899] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:06:00 - Old: {'open': 285.21, 'high': 285.25, 'low': 285.035, 'close': 285.135, 'volume': 5367.0}, New: {'open': 283.5403, 'high': 283.5801, 'low': 283.3663, 'close': 283.4657, 'volume': 5367.0}
[2026-01-14T17:11:29.269180] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:59:00 - Old: {'open': 279.8743, 'high': 280.02, 'low': 279.8743, 'close': 280.02, 'volume': 3040.0}, New: {'open': 278.2358, 'high': 278.3807, 'low': 278.2358, 'close': 278.3807, 'volume': 3040.0}
[2026-01-14T17:11:29.269421] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:02:00 - Old: {'open': 279.43, 'high': 279.64, 'low': 279.18, 'close': 279.435, 'volume': 3966.0}, New: {'open': 277.7941, 'high': 278.0029, 'low': 277.5456, 'close': 277.7991, 'volume': 3966.0}
[2026-01-14T17:11:29.269696] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:03:00 - Old: {'open': 279.99, 'high': 280.22, 'low': 279.985, 'close': 279.985, 'volume': 4187.0}, New: {'open': 278.3509, 'high': 278.5795, 'low': 278.3459, 'close': 278.3459, 'volume': 4187.0}
[2026-01-14T17:11:29.269935] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:32:00 - Old: {'open': 285.75, 'high': 285.75, 'low': 285.48, 'close': 285.64, 'volume': 6142.0}, New: {'open': 284.0771, 'high': 284.0771, 'low': 283.8087, 'close': 283.9678, 'volume': 6142.0}
[2026-01-14T17:11:29.270171] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:37:00 - Old: {'open': 272.905, 'high': 273.0, 'low': 272.8317, 'close': 272.8317, 'volume': 3432.0}, New: {'open': 271.3073, 'high': 271.4018, 'low': 271.2345, 'close': 271.2345, 'volume': 3432.0}
[2026-01-14T17:11:29.270402] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:01:00 - Old: {'open': 284.565, 'high': 284.62, 'low': 284.45, 'close': 284.605, 'volume': 7185.0}, New: {'open': 282.8991, 'high': 282.9538, 'low': 282.7848, 'close': 282.9388, 'volume': 7185.0}
[2026-01-14T17:11:29.270657] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:18:00 - Old: {'open': 279.57, 'high': 279.83, 'low': 279.57, 'close': 279.83, 'volume': 2788.0}, New: {'open': 277.9333, 'high': 278.1918, 'low': 277.9333, 'close': 278.1918, 'volume': 2788.0}
[2026-01-14T17:11:29.270893] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:38:00 - Old: {'open': 279.5345, 'high': 279.615, 'low': 279.245, 'close': 279.245, 'volume': 10190.0}, New: {'open': 277.898, 'high': 277.9781, 'low': 277.6102, 'close': 277.6102, 'volume': 10190.0}
[2026-01-14T17:11:29.271285] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:23:00 - Old: {'open': 281.2, 'high': 281.2, 'low': 280.965, 'close': 281.03, 'volume': 5260.0}, New: {'open': 279.5538, 'high': 279.5538, 'low': 279.3202, 'close': 279.3848, 'volume': 5260.0}
[2026-01-14T17:11:29.271530] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:10:00 - Old: {'open': 280.0, 'high': 280.04, 'low': 279.77, 'close': 279.77, 'volume': 6703.0}, New: {'open': 278.3608, 'high': 278.4006, 'low': 278.1322, 'close': 278.1322, 'volume': 6703.0}
[2026-01-14T17:11:29.271785] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:28:00 - Old: {'open': 273.51, 'high': 273.625, 'low': 273.44, 'close': 273.53, 'volume': 14401.0}, New: {'open': 271.9088, 'high': 272.0231, 'low': 271.8392, 'close': 271.9287, 'volume': 14401.0}
[2026-01-14T17:11:29.272020] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:06:00 - Old: {'open': 285.1499, 'high': 285.3397, 'low': 284.93, 'close': 285.26, 'volume': 4746.0}, New: {'open': 283.4806, 'high': 283.6692, 'low': 283.2619, 'close': 283.59, 'volume': 4746.0}
[2026-01-14T17:11:29.272408] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:54:00 - Old: {'open': 272.55, 'high': 272.65, 'low': 272.545, 'close': 272.65, 'volume': 6516.0}, New: {'open': 270.9544, 'high': 271.0538, 'low': 270.9495, 'close': 271.0538, 'volume': 6516.0}
[2026-01-14T17:11:29.272665] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:06:00 - Old: {'open': 269.255, 'high': 269.27, 'low': 269.2, 'close': 269.26, 'volume': 1754.0}, New: {'open': 267.6787, 'high': 267.6936, 'low': 267.624, 'close': 267.6837, 'volume': 1754.0}
[2026-01-14T17:11:29.272900] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:01:00 - Old: {'open': 281.2, 'high': 281.2, 'low': 281.2, 'close': 281.2, 'volume': 1771.0}, New: {'open': 279.5538, 'high': 279.5538, 'low': 279.5538, 'close': 279.5538, 'volume': 1771.0}
[2026-01-14T17:11:29.273300] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:02:00 - Old: {'open': 281.15, 'high': 281.26, 'low': 281.1, 'close': 281.1908, 'volume': 6401.0}, New: {'open': 279.5041, 'high': 279.6134, 'low': 279.4544, 'close': 279.5446, 'volume': 6401.0}
[2026-01-14T17:11:29.273540] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:50:00 - Old: {'open': 280.485, 'high': 280.59, 'low': 280.4, 'close': 280.4, 'volume': 6703.0}, New: {'open': 278.843, 'high': 278.9474, 'low': 278.7585, 'close': 278.7585, 'volume': 6703.0}
[2026-01-14T17:11:29.273799] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:19:00 - Old: {'open': 284.465, 'high': 284.66, 'low': 284.455, 'close': 284.625, 'volume': 7124.0}, New: {'open': 282.7997, 'high': 282.9935, 'low': 282.7897, 'close': 282.9587, 'volume': 7124.0}
[2026-01-14T17:11:29.274040] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:59:00 - Old: {'open': 280.935, 'high': 280.97, 'low': 280.71, 'close': 280.74, 'volume': 7278.0}, New: {'open': 279.2903, 'high': 279.3251, 'low': 279.0667, 'close': 279.0965, 'volume': 7278.0}
[2026-01-14T17:11:29.274278] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:52:00 - Old: {'open': 279.89, 'high': 279.89, 'low': 279.89, 'close': 279.89, 'volume': 1915.0}, New: {'open': 278.2515, 'high': 278.2515, 'low': 278.2515, 'close': 278.2515, 'volume': 1915.0}
[2026-01-14T17:11:29.274516] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:13:00 - Old: {'open': 273.2, 'high': 273.21, 'low': 273.09, 'close': 273.11, 'volume': 6638.0}, New: {'open': 271.6006, 'high': 271.6106, 'low': 271.4913, 'close': 271.5111, 'volume': 6638.0}
[2026-01-14T17:11:29.274776] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:32:00 - Old: {'open': 280.87, 'high': 280.98, 'low': 280.76, 'close': 280.84, 'volume': 14832.0}, New: {'open': 279.2257, 'high': 279.3351, 'low': 279.1164, 'close': 279.1959, 'volume': 14832.0}
[2026-01-14T17:11:29.275016] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:13:00 - Old: {'open': 272.11, 'high': 272.46, 'low': 272.11, 'close': 272.29, 'volume': 6434.0}, New: {'open': 270.517, 'high': 270.8649, 'low': 270.517, 'close': 270.6959, 'volume': 6434.0}
[2026-01-14T17:11:29.275262] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:25:00 - Old: {'open': 280.14, 'high': 280.15, 'low': 280.115, 'close': 280.115, 'volume': 3240.0}, New: {'open': 278.5, 'high': 278.5099, 'low': 278.4751, 'close': 278.4751, 'volume': 3240.0}
[2026-01-14T17:11:29.275502] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:23:00 - Old: {'open': 271.285, 'high': 271.35, 'low': 271.21, 'close': 271.35, 'volume': 3169.0}, New: {'open': 269.6968, 'high': 269.7614, 'low': 269.6223, 'close': 269.7614, 'volume': 3169.0}
[2026-01-14T17:11:29.275843] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:15:00 - Old: {'open': 285.21, 'high': 285.21, 'low': 284.99, 'close': 285.07, 'volume': 4531.0}, New: {'open': 283.5403, 'high': 283.5403, 'low': 283.3216, 'close': 283.4011, 'volume': 4531.0}
[2026-01-14T17:11:29.276213] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:10:00 - Old: {'open': 267.21, 'high': 267.21, 'low': 266.9601, 'close': 266.9632, 'volume': 7737.0}, New: {'open': 265.6457, 'high': 265.6457, 'low': 265.3972, 'close': 265.4003, 'volume': 7737.0}
[2026-01-14T17:11:29.276739] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:49:00 - Old: {'open': 281.335, 'high': 281.46, 'low': 281.32, 'close': 281.38, 'volume': 11834.0}, New: {'open': 279.688, 'high': 279.8123, 'low': 279.6731, 'close': 279.7327, 'volume': 11834.0}
[2026-01-14T17:11:29.277107] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:02:00 - Old: {'open': 272.64, 'high': 273.0, 'low': 272.58, 'close': 272.94, 'volume': 10667.0}, New: {'open': 271.0439, 'high': 271.4018, 'low': 270.9842, 'close': 271.3421, 'volume': 10667.0}
[2026-01-14T17:11:29.277473] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:03:00 - Old: {'open': 284.605, 'high': 285.25, 'low': 284.605, 'close': 284.975, 'volume': 42062.0}, New: {'open': 282.9388, 'high': 283.5801, 'low': 282.9388, 'close': 283.3067, 'volume': 42062.0}
[2026-01-14T17:11:29.277763] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:17:00 - Old: {'open': 269.355, 'high': 269.55, 'low': 269.355, 'close': 269.55, 'volume': 4471.0}, New: {'open': 267.7781, 'high': 267.972, 'low': 267.7781, 'close': 267.972, 'volume': 4471.0}
[2026-01-14T17:11:29.278012] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:21:00 - Old: {'open': 268.96, 'high': 269.48, 'low': 268.95, 'close': 269.32, 'volume': 18242.0}, New: {'open': 267.3854, 'high': 267.9024, 'low': 267.3755, 'close': 267.7433, 'volume': 18242.0}
[2026-01-14T17:11:29.278292] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:56:00 - Old: {'open': 271.275, 'high': 271.3099, 'low': 271.0, 'close': 271.02, 'volume': 7005.0}, New: {'open': 269.6869, 'high': 269.7216, 'low': 269.4135, 'close': 269.4334, 'volume': 7005.0}
[2026-01-14T17:11:29.278540] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:39:00 - Old: {'open': 274.295, 'high': 274.295, 'low': 274.16, 'close': 274.29, 'volume': 4846.0}, New: {'open': 272.6892, 'high': 272.6892, 'low': 272.555, 'close': 272.6842, 'volume': 4846.0}
[2026-01-14T17:11:29.278810] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:54:00 - Old: {'open': 275.0, 'high': 275.05, 'low': 274.92, 'close': 274.945, 'volume': 35825.0}, New: {'open': 273.3901, 'high': 273.4398, 'low': 273.3105, 'close': 273.3354, 'volume': 35825.0}
[2026-01-14T17:11:29.279053] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:15:00 - Old: {'open': 279.17, 'high': 279.47, 'low': 279.0775, 'close': 279.0775, 'volume': 4911.0}, New: {'open': 277.5357, 'high': 277.8339, 'low': 277.4437, 'close': 277.4437, 'volume': 4911.0}
[2026-01-14T17:11:29.279294] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:17:00 - Old: {'open': 275.2405, 'high': 275.59, 'low': 274.76, 'close': 274.79, 'volume': 15897.0}, New: {'open': 273.6292, 'high': 273.9766, 'low': 273.1515, 'close': 273.1813, 'volume': 15897.0}
[2026-01-14T17:11:29.279532] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:12:00 - Old: {'open': 274.848, 'high': 275.0, 'low': 274.6992, 'close': 274.96, 'volume': 5193.0}, New: {'open': 273.239, 'high': 273.3901, 'low': 273.091, 'close': 273.3503, 'volume': 5193.0}
[2026-01-14T17:11:29.279806] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:15:00 - Old: {'open': 273.56, 'high': 273.72, 'low': 273.56, 'close': 273.615, 'volume': 2499.0}, New: {'open': 271.9585, 'high': 272.1176, 'low': 271.9585, 'close': 272.0132, 'volume': 2499.0}
[2026-01-14T17:11:29.280048] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:11:00 - Old: {'open': 279.76, 'high': 279.89, 'low': 279.562, 'close': 279.655, 'volume': 3676.0}, New: {'open': 278.1222, 'high': 278.2515, 'low': 277.9254, 'close': 278.0178, 'volume': 3676.0}
[2026-01-14T17:11:29.280286] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:13:00 - Old: {'open': 280.95, 'high': 281.13, 'low': 280.95, 'close': 281.085, 'volume': 5319.0}, New: {'open': 279.3052, 'high': 279.4842, 'low': 279.3052, 'close': 279.4395, 'volume': 5319.0}
[2026-01-14T17:11:29.280526] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:53:00 - Old: {'open': 271.435, 'high': 271.53, 'low': 271.435, 'close': 271.47, 'volume': 5723.0}, New: {'open': 269.846, 'high': 269.9404, 'low': 269.846, 'close': 269.8807, 'volume': 5723.0}
[2026-01-14T17:11:29.280785] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:05:00 - Old: {'open': 275.18, 'high': 275.46, 'low': 275.17, 'close': 275.385, 'volume': 9614.0}, New: {'open': 273.569, 'high': 273.8474, 'low': 273.5591, 'close': 273.7728, 'volume': 9614.0}
[2026-01-14T17:11:29.281026] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:49:00 - Old: {'open': 273.53, 'high': 273.63, 'low': 273.49, 'close': 273.52, 'volume': 2355.0}, New: {'open': 271.9287, 'high': 272.0281, 'low': 271.8889, 'close': 271.9187, 'volume': 2355.0}
[2026-01-14T17:11:29.281264] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:33:00 - Old: {'open': 283.515, 'high': 283.515, 'low': 283.257, 'close': 283.48, 'volume': 12581.0}, New: {'open': 281.8552, 'high': 281.8552, 'low': 281.5987, 'close': 281.8204, 'volume': 12581.0}
[2026-01-14T17:11:29.281502] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:09:00 - Old: {'open': 280.11, 'high': 280.19, 'low': 280.0, 'close': 280.19, 'volume': 6181.0}, New: {'open': 278.4702, 'high': 278.5497, 'low': 278.3608, 'close': 278.5497, 'volume': 6181.0}
[2026-01-14T17:11:29.281762] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:48:00 - Old: {'open': 275.37, 'high': 276.0, 'low': 275.0793, 'close': 276.0, 'volume': 6328.0}, New: {'open': 273.7579, 'high': 274.3842, 'low': 273.4689, 'close': 274.3842, 'volume': 6328.0}
[2026-01-14T17:11:29.282003] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:55:00 - Old: {'open': 281.06, 'high': 281.15, 'low': 280.78, 'close': 280.8, 'volume': 26195.0}, New: {'open': 279.4146, 'high': 279.5041, 'low': 279.1362, 'close': 279.1561, 'volume': 26195.0}
[2026-01-14T17:11:29.282241] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:49:00 - Old: {'open': 283.255, 'high': 283.31, 'low': 282.955, 'close': 283.0751, 'volume': 11477.0}, New: {'open': 281.5968, 'high': 281.6514, 'low': 281.2985, 'close': 281.4179, 'volume': 11477.0}
[2026-01-14T17:11:29.282481] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:04:00 - Old: {'open': 278.498, 'high': 278.498, 'low': 278.0, 'close': 278.35, 'volume': 14442.0}, New: {'open': 276.8676, 'high': 276.8676, 'low': 276.3725, 'close': 276.7205, 'volume': 14442.0}
[2026-01-14T17:11:29.282741] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:55:00 - Old: {'open': 273.79, 'high': 273.79, 'low': 273.51, 'close': 273.51, 'volume': 1066.0}, New: {'open': 272.1872, 'high': 272.1872, 'low': 271.9088, 'close': 271.9088, 'volume': 1066.0}
[2026-01-14T17:11:29.282980] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:00:00 - Old: {'open': 283.48, 'high': 283.77, 'low': 283.38, 'close': 283.77, 'volume': 8197.0}, New: {'open': 281.8204, 'high': 282.1087, 'low': 281.721, 'close': 282.1087, 'volume': 8197.0}
[2026-01-14T17:11:29.283226] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:47:00 - Old: {'open': 274.2, 'high': 274.46, 'low': 274.2, 'close': 274.4, 'volume': 4193.0}, New: {'open': 272.5948, 'high': 272.8532, 'low': 272.5948, 'close': 272.7936, 'volume': 4193.0}
[2026-01-14T17:11:29.283465] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:48:00 - Old: {'open': 280.35, 'high': 280.43, 'low': 280.35, 'close': 280.37, 'volume': 10582.0}, New: {'open': 278.7088, 'high': 278.7883, 'low': 278.7088, 'close': 278.7286, 'volume': 10582.0}
[2026-01-14T17:11:29.283728] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:09:00 - Old: {'open': 272.93, 'high': 273.0, 'low': 272.85, 'close': 272.92, 'volume': 10742.0}, New: {'open': 271.3322, 'high': 271.4018, 'low': 271.2527, 'close': 271.3223, 'volume': 10742.0}
[2026-01-14T17:11:29.284074] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:47:00 - Old: {'open': 283.63, 'high': 283.715, 'low': 283.37, 'close': 283.46, 'volume': 15398.0}, New: {'open': 281.9696, 'high': 282.0541, 'low': 281.7111, 'close': 281.8006, 'volume': 15398.0}
[2026-01-14T17:11:29.284455] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:20:00 - Old: {'open': 273.92, 'high': 273.92, 'low': 273.75, 'close': 273.785, 'volume': 8352.0}, New: {'open': 272.3164, 'high': 272.3164, 'low': 272.1474, 'close': 272.1822, 'volume': 8352.0}
[2026-01-14T17:11:29.284843] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:59:00 - Old: {'open': 271.96, 'high': 271.96, 'low': 271.905, 'close': 271.93, 'volume': 2856.0}, New: {'open': 270.3679, 'high': 270.3679, 'low': 270.3132, 'close': 270.3381, 'volume': 2856.0}
[2026-01-14T17:11:29.285195] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:56:00 - Old: {'open': 279.51, 'high': 279.67, 'low': 279.51, 'close': 279.56, 'volume': 2493.0}, New: {'open': 277.8737, 'high': 278.0327, 'low': 277.8737, 'close': 277.9234, 'volume': 2493.0}
[2026-01-14T17:11:29.285446] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:18:00 - Old: {'open': 273.86, 'high': 273.87, 'low': 273.81, 'close': 273.855, 'volume': 4376.0}, New: {'open': 272.2568, 'high': 272.2667, 'low': 272.207, 'close': 272.2518, 'volume': 4376.0}
[2026-01-14T17:11:29.285728] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:40:00 - Old: {'open': 282.5392, 'high': 282.7846, 'low': 282.35, 'close': 282.7846, 'volume': 8366.0}, New: {'open': 280.8851, 'high': 281.1291, 'low': 280.6971, 'close': 281.1291, 'volume': 8366.0}
[2026-01-14T17:11:29.285974] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:54:00 - Old: {'open': 280.31, 'high': 280.38, 'low': 280.2618, 'close': 280.37, 'volume': 8444.0}, New: {'open': 278.669, 'high': 278.7386, 'low': 278.6211, 'close': 278.7286, 'volume': 8444.0}
[2026-01-14T17:11:29.286213] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:51:00 - Old: {'open': 272.9, 'high': 273.25, 'low': 272.9, 'close': 273.25, 'volume': 44093.0}, New: {'open': 271.3024, 'high': 271.6503, 'low': 271.3024, 'close': 271.6503, 'volume': 44093.0}
[2026-01-14T17:11:29.286453] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:18:00 - Old: {'open': 284.69, 'high': 284.69, 'low': 284.335, 'close': 284.49, 'volume': 5187.0}, New: {'open': 283.0234, 'high': 283.0234, 'low': 282.6704, 'close': 282.8245, 'volume': 5187.0}
[2026-01-14T17:11:29.286715] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:13:00 - Old: {'open': 284.86, 'high': 284.96, 'low': 284.795, 'close': 284.795, 'volume': 5690.0}, New: {'open': 283.1924, 'high': 283.2918, 'low': 283.1277, 'close': 283.1277, 'volume': 5690.0}
[2026-01-14T17:11:29.287038] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:55:00 - Old: {'open': 281.51, 'high': 281.69, 'low': 281.42, 'close': 281.49, 'volume': 39091.0}, New: {'open': 279.862, 'high': 280.0409, 'low': 279.7725, 'close': 279.8421, 'volume': 39091.0}
[2026-01-14T17:11:29.287285] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:06:00 - Old: {'open': 281.205, 'high': 281.205, 'low': 281.14, 'close': 281.16, 'volume': 3112.0}, New: {'open': 279.5588, 'high': 279.5588, 'low': 279.4941, 'close': 279.514, 'volume': 3112.0}
[2026-01-14T17:11:29.287540] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:39:00 - Old: {'open': 280.594, 'high': 280.718, 'low': 279.76, 'close': 279.82, 'volume': 15572.0}, New: {'open': 278.9513, 'high': 279.0746, 'low': 278.1222, 'close': 278.1819, 'volume': 15572.0}
[2026-01-14T17:11:29.287809] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:01:00 - Old: {'open': 272.03, 'high': 272.125, 'low': 272.03, 'close': 272.125, 'volume': 5339.0}, New: {'open': 270.4375, 'high': 270.5319, 'low': 270.4375, 'close': 270.5319, 'volume': 5339.0}
[2026-01-14T17:11:29.288082] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:34:00 - Old: {'open': 279.33, 'high': 279.41, 'low': 279.32, 'close': 279.32, 'volume': 5826.0}, New: {'open': 277.6947, 'high': 277.7743, 'low': 277.6848, 'close': 277.6848, 'volume': 5826.0}
[2026-01-14T17:11:29.288335] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:43:00 - Old: {'open': 281.53, 'high': 281.53, 'low': 281.32, 'close': 281.35, 'volume': 6837.0}, New: {'open': 279.8819, 'high': 279.8819, 'low': 279.6731, 'close': 279.7029, 'volume': 6837.0}
[2026-01-14T17:11:29.288594] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:36:00 - Old: {'open': 272.9099, 'high': 272.93, 'low': 272.83, 'close': 272.93, 'volume': 3667.0}, New: {'open': 271.3122, 'high': 271.3322, 'low': 271.2328, 'close': 271.3322, 'volume': 3667.0}
[2026-01-14T17:11:29.288843] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:50:00 - Old: {'open': 273.53, 'high': 273.585, 'low': 273.5, 'close': 273.54, 'volume': 6189.0}, New: {'open': 271.9287, 'high': 271.9834, 'low': 271.8989, 'close': 271.9386, 'volume': 6189.0}
[2026-01-14T17:11:29.289090] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:20:00 - Old: {'open': 284.625, 'high': 284.7083, 'low': 284.54, 'close': 284.625, 'volume': 8441.0}, New: {'open': 282.9587, 'high': 283.0415, 'low': 282.8742, 'close': 282.9587, 'volume': 8441.0}
[2026-01-14T17:11:29.289421] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:27:00 - Old: {'open': 274.185, 'high': 274.185, 'low': 274.0, 'close': 274.125, 'volume': 4154.0}, New: {'open': 272.5799, 'high': 272.5799, 'low': 272.3959, 'close': 272.5202, 'volume': 4154.0}
[2026-01-14T17:11:29.289775] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:44:00 - Old: {'open': 269.69, 'high': 269.99, 'low': 269.6125, 'close': 269.99, 'volume': 6219.0}, New: {'open': 268.1112, 'high': 268.4094, 'low': 268.0341, 'close': 268.4094, 'volume': 6219.0}
[2026-01-14T17:11:29.290021] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:08:00 - Old: {'open': 284.285, 'high': 284.4088, 'low': 284.2, 'close': 284.22, 'volume': 6640.0}, New: {'open': 282.6207, 'high': 282.7438, 'low': 282.5362, 'close': 282.5561, 'volume': 6640.0}
[2026-01-14T17:11:29.290264] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:40:00 - Old: {'open': 286.08, 'high': 286.13, 'low': 285.97, 'close': 286.02, 'volume': 3172.0}, New: {'open': 284.4052, 'high': 284.4549, 'low': 284.2959, 'close': 284.3456, 'volume': 3172.0}
[2026-01-14T17:11:29.290507] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:41:00 - Old: {'open': 282.35, 'high': 282.755, 'low': 282.34, 'close': 282.35, 'volume': 6454.0}, New: {'open': 280.6971, 'high': 281.0997, 'low': 280.6871, 'close': 280.6971, 'volume': 6454.0}
[2026-01-14T17:11:29.290774] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:32:00 - Old: {'open': 280.25, 'high': 280.49, 'low': 280.25, 'close': 280.445, 'volume': 6532.0}, New: {'open': 278.6093, 'high': 278.8479, 'low': 278.6093, 'close': 278.8032, 'volume': 6532.0}
[2026-01-14T17:11:29.291101] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:02:00 - Old: {'open': 279.525, 'high': 279.525, 'low': 278.82, 'close': 279.0729, 'volume': 13496.0}, New: {'open': 277.8886, 'high': 277.8886, 'low': 277.1877, 'close': 277.4391, 'volume': 13496.0}
[2026-01-14T17:11:29.291527] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:35:00 - Old: {'open': 270.7098, 'high': 270.89, 'low': 270.66, 'close': 270.89, 'volume': 8490.0}, New: {'open': 269.125, 'high': 269.3041, 'low': 269.0755, 'close': 269.3041, 'volume': 8490.0}
[2026-01-14T17:11:29.291794] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:21:00 - Old: {'open': 272.69, 'high': 272.69, 'low': 272.5007, 'close': 272.565, 'volume': 11655.0}, New: {'open': 271.0936, 'high': 271.0936, 'low': 270.9054, 'close': 270.9693, 'volume': 11655.0}
[2026-01-14T17:11:29.292040] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:28:00 - Old: {'open': 282.915, 'high': 283.15, 'low': 282.88, 'close': 282.97, 'volume': 8475.0}, New: {'open': 281.2587, 'high': 281.4924, 'low': 281.2239, 'close': 281.3134, 'volume': 8475.0}
[2026-01-14T17:11:29.292376] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:46:00 - Old: {'open': 272.26, 'high': 272.26, 'low': 272.12, 'close': 272.12, 'volume': 4933.0}, New: {'open': 270.6661, 'high': 270.6661, 'low': 270.5269, 'close': 270.5269, 'volume': 4933.0}
[2026-01-14T17:11:29.292775] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:32:00 - Old: {'open': 273.24, 'high': 273.24, 'low': 273.11, 'close': 273.16, 'volume': 7755.0}, New: {'open': 271.6404, 'high': 271.6404, 'low': 271.5111, 'close': 271.5609, 'volume': 7755.0}
[2026-01-14T17:11:29.293138] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:22:00 - Old: {'open': 282.96, 'high': 283.05, 'low': 282.81, 'close': 283.05, 'volume': 5136.0}, New: {'open': 281.3035, 'high': 281.393, 'low': 281.1544, 'close': 281.393, 'volume': 5136.0}
[2026-01-14T17:11:29.293642] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:13:00 - Old: {'open': 283.78, 'high': 283.93, 'low': 283.48, 'close': 283.89, 'volume': 14435.0}, New: {'open': 282.1187, 'high': 282.2678, 'low': 281.8204, 'close': 282.228, 'volume': 14435.0}
[2026-01-14T17:11:29.293903] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:07:00 - Old: {'open': 285.28, 'high': 285.31, 'low': 285.18, 'close': 285.205, 'volume': 9737.0}, New: {'open': 283.6099, 'high': 283.6397, 'low': 283.5105, 'close': 283.5353, 'volume': 9737.0}
[2026-01-14T17:11:29.294145] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:37:00 - Old: {'open': 282.37, 'high': 282.6, 'low': 282.37, 'close': 282.55, 'volume': 6242.0}, New: {'open': 280.7169, 'high': 280.9456, 'low': 280.7169, 'close': 280.8959, 'volume': 6242.0}
[2026-01-14T17:11:29.294391] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:18:00 - Old: {'open': 269.4, 'high': 269.5, 'low': 269.2627, 'close': 269.5, 'volume': 4030.0}, New: {'open': 267.8229, 'high': 267.9223, 'low': 267.6864, 'close': 267.9223, 'volume': 4030.0}
[2026-01-14T17:11:29.294657] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:55:00 - Old: {'open': 274.44, 'high': 274.49, 'low': 274.31, 'close': 274.39, 'volume': 11191.0}, New: {'open': 272.8334, 'high': 272.8831, 'low': 272.7041, 'close': 272.7837, 'volume': 11191.0}
[2026-01-14T17:11:29.294902] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:43:00 - Old: {'open': 271.155, 'high': 271.23, 'low': 271.15, 'close': 271.23, 'volume': 1411.0}, New: {'open': 269.5676, 'high': 269.6422, 'low': 269.5626, 'close': 269.6422, 'volume': 1411.0}
[2026-01-14T17:11:29.295140] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:00:00 - Old: {'open': 284.59, 'high': 284.81, 'low': 284.56, 'close': 284.57, 'volume': 11132.0}, New: {'open': 282.9239, 'high': 283.1426, 'low': 282.8941, 'close': 282.9041, 'volume': 11132.0}
[2026-01-14T17:11:29.295554] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:26:00 - Old: {'open': 280.69, 'high': 280.69, 'low': 280.585, 'close': 280.585, 'volume': 1243.0}, New: {'open': 279.0468, 'high': 279.0468, 'low': 278.9424, 'close': 278.9424, 'volume': 1243.0}
[2026-01-14T17:11:29.295850] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:31:00 - Old: {'open': 270.705, 'high': 270.77, 'low': 270.63, 'close': 270.68, 'volume': 4411.0}, New: {'open': 269.1202, 'high': 269.1848, 'low': 269.0457, 'close': 269.0954, 'volume': 4411.0}
[2026-01-14T17:11:29.296114] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:25:00 - Old: {'open': 269.85, 'high': 269.935, 'low': 269.85, 'close': 269.86, 'volume': 4700.0}, New: {'open': 268.2702, 'high': 268.3547, 'low': 268.2702, 'close': 268.2802, 'volume': 4700.0}
[2026-01-14T17:11:29.296361] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:17:00 - Old: {'open': 285.24, 'high': 285.24, 'low': 284.96, 'close': 284.97, 'volume': 4393.0}, New: {'open': 283.5701, 'high': 283.5701, 'low': 283.2918, 'close': 283.3017, 'volume': 4393.0}
[2026-01-14T17:11:29.296707] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:26:00 - Old: {'open': 272.42, 'high': 272.5, 'low': 272.42, 'close': 272.5, 'volume': 32569.0}, New: {'open': 270.8252, 'high': 270.9047, 'low': 270.8252, 'close': 270.9047, 'volume': 32569.0}
[2026-01-14T17:11:29.296948] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:36:00 - Old: {'open': 275.94, 'high': 276.16, 'low': 275.805, 'close': 276.11, 'volume': 7019.0}, New: {'open': 274.3246, 'high': 274.5433, 'low': 274.1904, 'close': 274.4936, 'volume': 7019.0}
[2026-01-14T17:11:29.297187] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:10:00 - Old: {'open': 272.73, 'high': 272.8, 'low': 272.2, 'close': 272.2, 'volume': 7105.0}, New: {'open': 271.1334, 'high': 271.203, 'low': 270.6065, 'close': 270.6065, 'volume': 7105.0}
[2026-01-14T17:11:29.297658] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:42:00 - Old: {'open': 272.96, 'high': 272.96, 'low': 272.96, 'close': 272.96, 'volume': 2992.0}, New: {'open': 271.362, 'high': 271.362, 'low': 271.362, 'close': 271.362, 'volume': 2992.0}
[2026-01-14T17:11:29.297902] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:29:00 - Old: {'open': 279.845, 'high': 279.92, 'low': 279.7801, 'close': 279.92, 'volume': 3623.0}, New: {'open': 278.2067, 'high': 278.2813, 'low': 278.1422, 'close': 278.2813, 'volume': 3623.0}
[2026-01-14T17:11:29.298170] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:29:00 - Old: {'open': 283.955, 'high': 284.13, 'low': 283.95, 'close': 283.9625, 'volume': 7954.0}, New: {'open': 282.2927, 'high': 282.4666, 'low': 282.2877, 'close': 282.3001, 'volume': 7954.0}
[2026-01-14T17:11:29.298651] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:50:00 - Old: {'open': 280.88, 'high': 281.169, 'low': 280.59, 'close': 280.665, 'volume': 6286.0}, New: {'open': 279.2357, 'high': 279.523, 'low': 278.9474, 'close': 279.0219, 'volume': 6286.0}
[2026-01-14T17:11:29.298894] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:08:00 - Old: {'open': 270.42, 'high': 270.59, 'low': 270.42, 'close': 270.44, 'volume': 3939.0}, New: {'open': 268.8369, 'high': 269.0059, 'low': 268.8369, 'close': 268.8568, 'volume': 3939.0}
[2026-01-14T17:11:29.299135] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:16:00 - Old: {'open': 284.77, 'high': 284.87, 'low': 284.68, 'close': 284.83, 'volume': 6131.0}, New: {'open': 283.1029, 'high': 283.2023, 'low': 283.0134, 'close': 283.1625, 'volume': 6131.0}
[2026-01-14T17:11:29.299374] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:26:00 - Old: {'open': 274.185, 'high': 274.185, 'low': 274.185, 'close': 274.185, 'volume': 766.0}, New: {'open': 272.5799, 'high': 272.5799, 'low': 272.5799, 'close': 272.5799, 'volume': 766.0}
[2026-01-14T17:11:29.299637] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:59:00 - Old: {'open': 281.48, 'high': 281.91, 'low': 281.4, 'close': 281.8, 'volume': 138764.0}, New: {'open': 279.8321, 'high': 280.2596, 'low': 279.7526, 'close': 280.1503, 'volume': 138764.0}
[2026-01-14T17:11:29.299877] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:48:00 - Old: {'open': 279.61, 'high': 279.78, 'low': 279.51, 'close': 279.77, 'volume': 5588.0}, New: {'open': 277.9731, 'high': 278.1421, 'low': 277.8737, 'close': 278.1322, 'volume': 5588.0}
[2026-01-14T17:11:29.300126] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:39:00 - Old: {'open': 285.845, 'high': 286.14, 'low': 285.845, 'close': 285.98, 'volume': 7048.0}, New: {'open': 284.1716, 'high': 284.4649, 'low': 284.1716, 'close': 284.3058, 'volume': 7048.0}
[2026-01-14T17:11:29.300371] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:34:00 - Old: {'open': 274.135, 'high': 274.48, 'low': 274.135, 'close': 274.385, 'volume': 11097.0}, New: {'open': 272.5301, 'high': 272.8731, 'low': 272.5301, 'close': 272.7787, 'volume': 11097.0}
[2026-01-14T17:11:29.300933] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:15:00 - Old: {'open': 280.22, 'high': 280.22, 'low': 280.215, 'close': 280.215, 'volume': 1547.0}, New: {'open': 278.5795, 'high': 278.5795, 'low': 278.5746, 'close': 278.5746, 'volume': 1547.0}
[2026-01-14T17:11:29.301268] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:09:00 - Old: {'open': 273.6, 'high': 273.6, 'low': 273.49, 'close': 273.51, 'volume': 1824.0}, New: {'open': 271.9983, 'high': 271.9983, 'low': 271.8889, 'close': 271.9088, 'volume': 1824.0}
[2026-01-14T17:11:29.301825] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:33:00 - Old: {'open': 280.7619, 'high': 280.84, 'low': 280.7619, 'close': 280.84, 'volume': 1565.0}, New: {'open': 279.1182, 'high': 279.1959, 'low': 279.1182, 'close': 279.1959, 'volume': 1565.0}
[2026-01-14T17:11:29.302322] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:03:00 - Old: {'open': 275.0, 'high': 275.33, 'low': 275.0, 'close': 275.225, 'volume': 5840.0}, New: {'open': 273.3901, 'high': 273.7181, 'low': 273.3901, 'close': 273.6138, 'volume': 5840.0}
[2026-01-14T17:11:29.302821] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:37:00 - Old: {'open': 273.615, 'high': 273.64, 'low': 273.6, 'close': 273.61, 'volume': 1917.0}, New: {'open': 272.0132, 'high': 272.038, 'low': 271.9983, 'close': 272.0082, 'volume': 1917.0}
[2026-01-14T17:11:29.303076] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:30:00 - Old: {'open': 280.09, 'high': 280.22, 'low': 280.083, 'close': 280.22, 'volume': 4726.0}, New: {'open': 278.4503, 'high': 278.5795, 'low': 278.4433, 'close': 278.5795, 'volume': 4726.0}
[2026-01-14T17:11:29.303320] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:27:00 - Old: {'open': 274.16, 'high': 274.176, 'low': 273.98, 'close': 274.06, 'volume': 5287.0}, New: {'open': 272.555, 'high': 272.5709, 'low': 272.3761, 'close': 272.4556, 'volume': 5287.0}
[2026-01-14T17:11:29.303737] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:38:00 - Old: {'open': 272.975, 'high': 273.06, 'low': 272.95, 'close': 272.95, 'volume': 3798.0}, New: {'open': 271.3769, 'high': 271.4614, 'low': 271.3521, 'close': 271.3521, 'volume': 3798.0}
[2026-01-14T17:11:29.303980] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:38:00 - Old: {'open': 283.59, 'high': 283.65, 'low': 283.425, 'close': 283.425, 'volume': 3711.0}, New: {'open': 281.9298, 'high': 281.9894, 'low': 281.7658, 'close': 281.7658, 'volume': 3711.0}
[2026-01-14T17:11:29.304225] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:16:00 - Old: {'open': 271.55, 'high': 271.65, 'low': 271.51, 'close': 271.51, 'volume': 6306.0}, New: {'open': 269.9603, 'high': 270.0597, 'low': 269.9205, 'close': 269.9205, 'volume': 6306.0}
[2026-01-14T17:11:29.304471] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:13:00 - Old: {'open': 278.103, 'high': 278.73, 'low': 278.103, 'close': 278.49, 'volume': 15696.0}, New: {'open': 276.4749, 'high': 277.0982, 'low': 276.4749, 'close': 276.8596, 'volume': 15696.0}
[2026-01-14T17:11:29.304739] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:53:00 - Old: {'open': 271.875, 'high': 271.945, 'low': 271.875, 'close': 271.945, 'volume': 3027.0}, New: {'open': 270.2834, 'high': 270.353, 'low': 270.2834, 'close': 270.353, 'volume': 3027.0}
[2026-01-14T17:11:29.305110] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:24:00 - Old: {'open': 273.32, 'high': 273.42, 'low': 273.2801, 'close': 273.38, 'volume': 6373.0}, New: {'open': 271.7199, 'high': 271.8193, 'low': 271.6802, 'close': 271.7796, 'volume': 6373.0}
[2026-01-14T17:11:29.305373] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:12:00 - Old: {'open': 278.69, 'high': 279.74, 'low': 278.69, 'close': 279.09, 'volume': 9137.0}, New: {'open': 277.0585, 'high': 278.1023, 'low': 277.0585, 'close': 277.4561, 'volume': 9137.0}
[2026-01-14T17:11:29.305646] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:16:00 - Old: {'open': 275.52, 'high': 275.58, 'low': 275.25, 'close': 275.525, 'volume': 7063.0}, New: {'open': 273.907, 'high': 273.9667, 'low': 273.6386, 'close': 273.912, 'volume': 7063.0}
[2026-01-14T17:11:29.305979] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:44:00 - Old: {'open': 271.12, 'high': 271.25, 'low': 271.115, 'close': 271.25, 'volume': 3547.0}, New: {'open': 269.5328, 'high': 269.662, 'low': 269.5278, 'close': 269.662, 'volume': 3547.0}
[2026-01-14T17:11:29.306311] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:38:00 - Old: {'open': 283.82, 'high': 283.95, 'low': 283.38, 'close': 283.38, 'volume': 9142.0}, New: {'open': 282.1584, 'high': 282.2877, 'low': 281.721, 'close': 281.721, 'volume': 9142.0}
[2026-01-14T17:11:29.306558] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:07:00 - Old: {'open': 272.72, 'high': 272.85, 'low': 272.59, 'close': 272.73, 'volume': 1506.0}, New: {'open': 271.1234, 'high': 271.2527, 'low': 270.9942, 'close': 271.1334, 'volume': 1506.0}
[2026-01-14T17:11:29.306827] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:05:00 - Old: {'open': 280.11, 'high': 280.315, 'low': 280.11, 'close': 280.315, 'volume': 3933.0}, New: {'open': 278.4702, 'high': 278.674, 'low': 278.4702, 'close': 278.674, 'volume': 3933.0}
[2026-01-14T17:11:29.307069] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:53:00 - Old: {'open': 272.4404, 'high': 272.61, 'low': 272.4404, 'close': 272.61, 'volume': 3329.0}, New: {'open': 270.8455, 'high': 271.0141, 'low': 270.8455, 'close': 271.0141, 'volume': 3329.0}
[2026-01-14T17:11:29.307312] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:41:00 - Old: {'open': 274.26, 'high': 274.26, 'low': 274.26, 'close': 274.26, 'volume': 461.0}, New: {'open': 272.6544, 'high': 272.6544, 'low': 272.6544, 'close': 272.6544, 'volume': 461.0}
[2026-01-14T17:11:29.307556] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:49:00 - Old: {'open': 280.63, 'high': 280.75, 'low': 280.62, 'close': 280.75, 'volume': 5431.0}, New: {'open': 278.9871, 'high': 279.1064, 'low': 278.9772, 'close': 279.1064, 'volume': 5431.0}
[2026-01-14T17:11:29.307908] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:53:00 - Old: {'open': 279.77, 'high': 279.9, 'low': 279.74, 'close': 279.9, 'volume': 3188.0}, New: {'open': 278.1322, 'high': 278.2614, 'low': 278.1023, 'close': 278.2614, 'volume': 3188.0}
[2026-01-14T17:11:29.308181] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:14:00 - Old: {'open': 280.15, 'high': 280.29, 'low': 280.094, 'close': 280.2204, 'volume': 3467.0}, New: {'open': 278.5099, 'high': 278.6491, 'low': 278.4543, 'close': 278.5799, 'volume': 3467.0}
[2026-01-14T17:11:29.308422] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:47:00 - Old: {'open': 279.655, 'high': 279.8, 'low': 279.64, 'close': 279.64, 'volume': 2420.0}, New: {'open': 278.0178, 'high': 278.162, 'low': 278.0029, 'close': 278.0029, 'volume': 2420.0}
[2026-01-14T17:11:29.308682] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:03:00 - Old: {'open': 281.23, 'high': 281.23, 'low': 281.1375, 'close': 281.1375, 'volume': 2699.0}, New: {'open': 279.5836, 'high': 279.5836, 'low': 279.4916, 'close': 279.4916, 'volume': 2699.0}
[2026-01-14T17:11:29.308922] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:03:00 - Old: {'open': 273.09, 'high': 273.4, 'low': 273.025, 'close': 273.275, 'volume': 19107.0}, New: {'open': 271.4913, 'high': 271.7994, 'low': 271.4266, 'close': 271.6752, 'volume': 19107.0}
[2026-01-14T17:11:29.309177] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:47:00 - Old: {'open': 273.14, 'high': 273.24, 'low': 273.09, 'close': 273.24, 'volume': 5092.0}, New: {'open': 271.541, 'high': 271.6404, 'low': 271.4913, 'close': 271.6404, 'volume': 5092.0}
[2026-01-14T17:11:29.309502] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:11:00 - Old: {'open': 274.905, 'high': 274.91, 'low': 274.68, 'close': 274.68, 'volume': 4046.0}, New: {'open': 273.2956, 'high': 273.3006, 'low': 273.072, 'close': 273.072, 'volume': 4046.0}
[2026-01-14T17:11:29.309766] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:40:00 - Old: {'open': 279.365, 'high': 279.365, 'low': 279.295, 'close': 279.295, 'volume': 2225.0}, New: {'open': 277.7295, 'high': 277.7295, 'low': 277.6599, 'close': 277.6599, 'volume': 2225.0}
[2026-01-14T17:11:29.310113] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:43:00 - Old: {'open': 283.21, 'high': 283.21, 'low': 283.05, 'close': 283.145, 'volume': 3366.0}, New: {'open': 281.552, 'high': 281.552, 'low': 281.393, 'close': 281.4874, 'volume': 3366.0}
[2026-01-14T17:11:29.310490] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:34:00 - Old: {'open': 272.935, 'high': 272.935, 'low': 272.93, 'close': 272.93, 'volume': 1852.0}, New: {'open': 271.3372, 'high': 271.3372, 'low': 271.3322, 'close': 271.3322, 'volume': 1852.0}
[2026-01-14T17:11:29.310878] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:31:00 - Old: {'open': 275.06, 'high': 275.52, 'low': 274.94, 'close': 275.21, 'volume': 14843.0}, New: {'open': 273.4497, 'high': 273.907, 'low': 273.3304, 'close': 273.5989, 'volume': 14843.0}
[2026-01-14T17:11:29.311237] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:15:00 - Old: {'open': 271.66, 'high': 271.675, 'low': 271.55, 'close': 271.55, 'volume': 5009.0}, New: {'open': 270.0696, 'high': 270.0845, 'low': 269.9603, 'close': 269.9603, 'volume': 5009.0}
[2026-01-14T17:11:29.311509] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:56:00 - Old: {'open': 273.69, 'high': 273.69, 'low': 273.53, 'close': 273.565, 'volume': 36729.0}, New: {'open': 272.0877, 'high': 272.0877, 'low': 271.9287, 'close': 271.9635, 'volume': 36729.0}
[2026-01-14T17:11:29.311790] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:37:00 - Old: {'open': 274.31, 'high': 274.4231, 'low': 274.29, 'close': 274.29, 'volume': 2283.0}, New: {'open': 272.7041, 'high': 272.8166, 'low': 272.6842, 'close': 272.6842, 'volume': 2283.0}
[2026-01-14T17:11:29.312032] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:47:00 - Old: {'open': 285.83, 'high': 285.83, 'low': 285.5155, 'close': 285.57, 'volume': 6994.0}, New: {'open': 284.1567, 'high': 284.1567, 'low': 283.844, 'close': 283.8982, 'volume': 6994.0}
[2026-01-14T17:11:29.312283] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:31:00 - Old: {'open': 271.475, 'high': 271.475, 'low': 271.3917, 'close': 271.3917, 'volume': 1657.0}, New: {'open': 269.8857, 'high': 269.8857, 'low': 269.8029, 'close': 269.8029, 'volume': 1657.0}
[2026-01-14T17:11:29.312528] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:13:00 - Old: {'open': 280.18, 'high': 280.25, 'low': 280.12, 'close': 280.16, 'volume': 14375.0}, New: {'open': 278.5398, 'high': 278.6093, 'low': 278.4801, 'close': 278.5199, 'volume': 14375.0}
[2026-01-14T17:11:29.312795] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:05:00 - Old: {'open': 267.5, 'high': 267.72, 'low': 267.2746, 'close': 267.72, 'volume': 1960.0}, New: {'open': 265.934, 'high': 266.1527, 'low': 265.7099, 'close': 266.1527, 'volume': 1960.0}
[2026-01-14T17:11:29.313045] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:29:00 - Old: {'open': 269.815, 'high': 269.815, 'low': 269.69, 'close': 269.69, 'volume': 1956.0}, New: {'open': 268.2354, 'high': 268.2354, 'low': 268.1112, 'close': 268.1112, 'volume': 1956.0}
[2026-01-14T17:11:29.313289] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:24:00 - Old: {'open': 272.625, 'high': 273.055, 'low': 272.625, 'close': 273.055, 'volume': 9200.0}, New: {'open': 271.029, 'high': 271.4565, 'low': 271.029, 'close': 271.4565, 'volume': 9200.0}
[2026-01-14T17:11:29.313540] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:28:00 - Old: {'open': 285.18, 'high': 285.28, 'low': 285.18, 'close': 285.273, 'volume': 2637.0}, New: {'open': 283.5105, 'high': 283.6099, 'low': 283.5105, 'close': 283.6029, 'volume': 2637.0}
[2026-01-14T17:11:29.313802] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:23:00 - Old: {'open': 279.56, 'high': 279.75, 'low': 279.56, 'close': 279.63, 'volume': 2595.0}, New: {'open': 277.9234, 'high': 278.1123, 'low': 277.9234, 'close': 277.993, 'volume': 2595.0}
[2026-01-14T17:11:29.314047] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:08:00 - Old: {'open': 273.68, 'high': 273.685, 'low': 273.54, 'close': 273.54, 'volume': 4282.0}, New: {'open': 272.0778, 'high': 272.0828, 'low': 271.9386, 'close': 271.9386, 'volume': 4282.0}
[2026-01-14T17:11:29.314379] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:58:00 - Old: {'open': 283.405, 'high': 283.5269, 'low': 283.24, 'close': 283.445, 'volume': 4901.0}, New: {'open': 281.7459, 'high': 281.8671, 'low': 281.5818, 'close': 281.7856, 'volume': 4901.0}
[2026-01-14T17:11:29.314645] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:35:00 - Old: {'open': 279.2875, 'high': 279.36, 'low': 279.21, 'close': 279.29, 'volume': 8056.0}, New: {'open': 277.6525, 'high': 277.7246, 'low': 277.5754, 'close': 277.655, 'volume': 8056.0}
[2026-01-14T17:11:29.314887] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:19:00 - Old: {'open': 272.45, 'high': 272.77, 'low': 272.45, 'close': 272.69, 'volume': 12849.0}, New: {'open': 270.855, 'high': 271.1731, 'low': 270.855, 'close': 271.0936, 'volume': 12849.0}
[2026-01-14T17:11:29.315126] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:23:00 - Old: {'open': 274.135, 'high': 274.135, 'low': 273.99, 'close': 274.1, 'volume': 2716.0}, New: {'open': 272.5301, 'high': 272.5301, 'low': 272.386, 'close': 272.4953, 'volume': 2716.0}
[2026-01-14T17:11:29.315372] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:44:00 - Old: {'open': 280.83, 'high': 280.9499, 'low': 280.73, 'close': 280.73, 'volume': 2402.0}, New: {'open': 279.1859, 'high': 279.3051, 'low': 279.0865, 'close': 279.0865, 'volume': 2402.0}
[2026-01-14T17:11:29.315639] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:52:00 - Old: {'open': 267.63, 'high': 267.84, 'low': 267.55, 'close': 267.67, 'volume': 4443.0}, New: {'open': 266.0632, 'high': 266.272, 'low': 265.9837, 'close': 266.103, 'volume': 4443.0}
[2026-01-14T17:11:29.315886] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:52:00 - Old: {'open': 272.268, 'high': 272.4696, 'low': 272.268, 'close': 272.4696, 'volume': 3960.0}, New: {'open': 270.6741, 'high': 270.8745, 'low': 270.6741, 'close': 270.8745, 'volume': 3960.0}
[2026-01-14T17:11:29.316132] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:22:00 - Old: {'open': 284.7977, 'high': 284.81, 'low': 284.6219, 'close': 284.72, 'volume': 7888.0}, New: {'open': 283.1304, 'high': 283.1426, 'low': 282.9557, 'close': 283.0532, 'volume': 7888.0}
[2026-01-14T17:11:29.316377] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:03:00 - Old: {'open': 284.355, 'high': 284.52, 'low': 284.295, 'close': 284.35, 'volume': 7242.0}, New: {'open': 282.6903, 'high': 282.8543, 'low': 282.6307, 'close': 282.6853, 'volume': 7242.0}
[2026-01-14T17:11:29.316642] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:21:00 - Old: {'open': 281.12, 'high': 281.25, 'low': 281.12, 'close': 281.195, 'volume': 10097.0}, New: {'open': 279.4743, 'high': 279.6035, 'low': 279.4743, 'close': 279.5488, 'volume': 10097.0}
[2026-01-14T17:11:29.316890] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:42:00 - Old: {'open': 278.07, 'high': 278.32, 'low': 277.99, 'close': 278.14, 'volume': 3746.0}, New: {'open': 276.4421, 'high': 276.6906, 'low': 276.3626, 'close': 276.5117, 'volume': 3746.0}
[2026-01-14T17:11:29.317166] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:43:00 - Old: {'open': 269.78, 'high': 269.78, 'low': 269.281, 'close': 269.281, 'volume': 4556.0}, New: {'open': 268.2006, 'high': 268.2006, 'low': 267.7046, 'close': 267.7046, 'volume': 4556.0}
[2026-01-14T17:11:29.317415] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:31:00 - Old: {'open': 279.655, 'high': 279.655, 'low': 279.655, 'close': 279.655, 'volume': 1014.0}, New: {'open': 278.0178, 'high': 278.0178, 'low': 278.0178, 'close': 278.0178, 'volume': 1014.0}
[2026-01-14T17:11:29.317681] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:59:00 - Old: {'open': 283.445, 'high': 283.48, 'low': 283.1538, 'close': 283.48, 'volume': 6113.0}, New: {'open': 281.7856, 'high': 281.8204, 'low': 281.4961, 'close': 281.8204, 'volume': 6113.0}
[2026-01-14T17:11:29.318015] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:44:00 - Old: {'open': 283.16, 'high': 283.24, 'low': 283.08, 'close': 283.1123, 'volume': 5132.0}, New: {'open': 281.5023, 'high': 281.5818, 'low': 281.4228, 'close': 281.4549, 'volume': 5132.0}
[2026-01-14T17:11:29.318418] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:40:00 - Old: {'open': 272.84, 'high': 272.9599, 'low': 272.6727, 'close': 272.78, 'volume': 22681.0}, New: {'open': 271.2427, 'high': 271.3619, 'low': 271.0764, 'close': 271.1831, 'volume': 22681.0}
[2026-01-14T17:11:29.318801] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:57:00 - Old: {'open': 281.02, 'high': 281.06, 'low': 281.02, 'close': 281.06, 'volume': 3333.0}, New: {'open': 279.3748, 'high': 279.4146, 'low': 279.3748, 'close': 279.4146, 'volume': 3333.0}
[2026-01-14T17:11:29.319218] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:17:00 - Old: {'open': 273.455, 'high': 273.81, 'low': 273.4, 'close': 273.81, 'volume': 8104.0}, New: {'open': 271.8541, 'high': 272.207, 'low': 271.7994, 'close': 272.207, 'volume': 8104.0}
[2026-01-14T17:11:29.319473] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:56:00 - Old: {'open': 280.35, 'high': 280.355, 'low': 280.18, 'close': 280.193, 'volume': 4318.0}, New: {'open': 278.7088, 'high': 278.7137, 'low': 278.5398, 'close': 278.5527, 'volume': 4318.0}
[2026-01-14T17:11:29.319780] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:41:00 - Old: {'open': 279.77, 'high': 279.95, 'low': 279.73, 'close': 279.73, 'volume': 2126.0}, New: {'open': 278.1322, 'high': 278.3111, 'low': 278.0924, 'close': 278.0924, 'volume': 2126.0}
[2026-01-14T17:11:29.320025] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:41:00 - Old: {'open': 279.97, 'high': 280.18, 'low': 279.188, 'close': 279.62, 'volume': 10901.0}, New: {'open': 278.331, 'high': 278.5398, 'low': 277.5536, 'close': 277.983, 'volume': 10901.0}
[2026-01-14T17:11:29.320270] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:52:00 - Old: {'open': 269.12, 'high': 269.25, 'low': 269.065, 'close': 269.23, 'volume': 2210.0}, New: {'open': 267.5445, 'high': 267.6737, 'low': 267.4898, 'close': 267.6539, 'volume': 2210.0}
[2026-01-14T17:11:29.320510] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:39:00 - Old: {'open': 280.09, 'high': 280.31, 'low': 280.08, 'close': 280.135, 'volume': 4283.0}, New: {'open': 278.4503, 'high': 278.669, 'low': 278.4403, 'close': 278.495, 'volume': 4283.0}
[2026-01-14T17:11:29.320770] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:04:00 - Old: {'open': 272.07, 'high': 272.07, 'low': 271.97, 'close': 272.06, 'volume': 7291.0}, New: {'open': 270.4772, 'high': 270.4772, 'low': 270.3778, 'close': 270.4673, 'volume': 7291.0}
[2026-01-14T17:11:29.321009] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:08:00 - Old: {'open': 280.3956, 'high': 280.49, 'low': 280.1, 'close': 280.13, 'volume': 11033.0}, New: {'open': 278.7541, 'high': 278.8479, 'low': 278.4602, 'close': 278.49, 'volume': 11033.0}
[2026-01-14T17:11:29.321250] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:50:00 - Old: {'open': 280.37, 'high': 280.8, 'low': 280.37, 'close': 280.8, 'volume': 23624.0}, New: {'open': 278.7286, 'high': 279.1561, 'low': 278.7286, 'close': 279.1561, 'volume': 23624.0}
[2026-01-14T17:11:29.321594] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:53:00 - Old: {'open': 273.395, 'high': 273.395, 'low': 273.27, 'close': 273.31, 'volume': 9848.0}, New: {'open': 271.7945, 'high': 271.7945, 'low': 271.6702, 'close': 271.71, 'volume': 9848.0}
[2026-01-14T17:11:29.321838] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:51:00 - Old: {'open': 280.225, 'high': 280.225, 'low': 280.225, 'close': 280.225, 'volume': 893.0}, New: {'open': 278.5845, 'high': 278.5845, 'low': 278.5845, 'close': 278.5845, 'volume': 893.0}
[2026-01-14T17:11:29.322077] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:45:00 - Old: {'open': 280.32, 'high': 280.42, 'low': 280.2221, 'close': 280.305, 'volume': 6228.0}, New: {'open': 278.6789, 'high': 278.7784, 'low': 278.5816, 'close': 278.664, 'volume': 6228.0}
[2026-01-14T17:11:29.322314] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:07:00 - Old: {'open': 278.564, 'high': 278.82, 'low': 278.21, 'close': 278.82, 'volume': 14594.0}, New: {'open': 276.9332, 'high': 277.1877, 'low': 276.5813, 'close': 277.1877, 'volume': 14594.0}
[2026-01-14T17:11:29.322552] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:31:00 - Old: {'open': 279.8, 'high': 279.8, 'low': 279.503, 'close': 279.5623, 'volume': 1821.0}, New: {'open': 278.162, 'high': 278.162, 'low': 277.8667, 'close': 277.9257, 'volume': 1821.0}
[2026-01-14T17:11:29.322811] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:30:00 - Old: {'open': 268.77, 'high': 268.785, 'low': 268.59, 'close': 268.785, 'volume': 6604.0}, New: {'open': 267.1966, 'high': 267.2115, 'low': 267.0176, 'close': 267.2115, 'volume': 6604.0}
[2026-01-14T17:11:29.323049] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:09:00 - Old: {'open': 280.215, 'high': 280.37, 'low': 280.14, 'close': 280.33, 'volume': 12956.0}, New: {'open': 278.5746, 'high': 278.7286, 'low': 278.5, 'close': 278.6889, 'volume': 12956.0}
[2026-01-14T17:11:29.323369] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:00:00 - Old: {'open': 280.99, 'high': 281.23, 'low': 280.22, 'close': 280.48, 'volume': 11211.0}, New: {'open': 279.345, 'high': 279.5836, 'low': 278.5795, 'close': 278.838, 'volume': 11211.0}
[2026-01-14T17:11:29.323626] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:17:00 - Old: {'open': 273.425, 'high': 273.455, 'low': 272.71, 'close': 272.98, 'volume': 24562.0}, New: {'open': 271.8243, 'high': 271.8541, 'low': 271.1135, 'close': 271.3819, 'volume': 24562.0}
[2026-01-14T17:11:29.323948] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:57:00 - Old: {'open': 273.91, 'high': 273.92, 'low': 273.85, 'close': 273.865, 'volume': 3280.0}, New: {'open': 272.3065, 'high': 272.3164, 'low': 272.2468, 'close': 272.2617, 'volume': 3280.0}
[2026-01-14T17:11:29.324192] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:28:00 - Old: {'open': 280.005, 'high': 280.07, 'low': 279.9, 'close': 279.9, 'volume': 8719.0}, New: {'open': 278.3658, 'high': 278.4304, 'low': 278.2614, 'close': 278.2614, 'volume': 8719.0}
[2026-01-14T17:11:29.324432] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:40:00 - Old: {'open': 285.29, 'high': 285.45, 'low': 285.195, 'close': 285.31, 'volume': 5897.0}, New: {'open': 283.6198, 'high': 283.7789, 'low': 283.5254, 'close': 283.6397, 'volume': 5897.0}
[2026-01-14T17:11:29.324692] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:38:00 - Old: {'open': 280.24, 'high': 280.24, 'low': 280.11, 'close': 280.11, 'volume': 1373.0}, New: {'open': 278.5994, 'high': 278.5994, 'low': 278.4702, 'close': 278.4702, 'volume': 1373.0}
[2026-01-14T17:11:29.324933] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:51:00 - Old: {'open': 285.67, 'high': 285.985, 'low': 285.67, 'close': 285.985, 'volume': 4678.0}, New: {'open': 283.9976, 'high': 284.3108, 'low': 283.9976, 'close': 284.3108, 'volume': 4678.0}
[2026-01-14T17:11:29.325263] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:19:00 - Old: {'open': 280.22, 'high': 280.2899, 'low': 280.2, 'close': 280.2, 'volume': 2725.0}, New: {'open': 278.5795, 'high': 278.649, 'low': 278.5596, 'close': 278.5596, 'volume': 2725.0}
[2026-01-14T17:11:29.325501] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:12:00 - Old: {'open': 285.735, 'high': 285.88, 'low': 285.602, 'close': 285.64, 'volume': 3310.0}, New: {'open': 284.0622, 'high': 284.2064, 'low': 283.93, 'close': 283.9678, 'volume': 3310.0}
[2026-01-14T17:11:29.326002] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:47:00 - Old: {'open': 282.95, 'high': 283.011, 'low': 282.55, 'close': 282.59, 'volume': 8397.0}, New: {'open': 281.2935, 'high': 281.3542, 'low': 280.8959, 'close': 280.9356, 'volume': 8397.0}
[2026-01-14T17:11:29.326342] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:48:00 - Old: {'open': 267.04, 'high': 267.04, 'low': 267.04, 'close': 267.04, 'volume': 678.0}, New: {'open': 265.4767, 'high': 265.4767, 'low': 265.4767, 'close': 265.4767, 'volume': 678.0}
[2026-01-14T17:11:29.326724] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:04:00 - Old: {'open': 280.6551, 'high': 280.6551, 'low': 280.445, 'close': 280.445, 'volume': 5842.0}, New: {'open': 279.0121, 'high': 279.0121, 'low': 278.8032, 'close': 278.8032, 'volume': 5842.0}
[2026-01-14T17:11:29.327332] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:13:00 - Old: {'open': 279.34, 'high': 279.66, 'low': 279.34, 'close': 279.66, 'volume': 2430.0}, New: {'open': 277.7047, 'high': 278.0228, 'low': 277.7047, 'close': 278.0228, 'volume': 2430.0}
[2026-01-14T17:11:29.327690] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:13:00 - Old: {'open': 279.05, 'high': 279.225, 'low': 279.0, 'close': 279.0, 'volume': 3060.0}, New: {'open': 277.4164, 'high': 277.5903, 'low': 277.3667, 'close': 277.3667, 'volume': 3060.0}
[2026-01-14T17:11:29.328169] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:32:00 - Old: {'open': 285.18, 'high': 285.5, 'low': 285.01, 'close': 285.36, 'volume': 18395.0}, New: {'open': 283.5105, 'high': 283.8286, 'low': 283.3415, 'close': 283.6894, 'volume': 18395.0}
[2026-01-14T17:11:29.328493] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:00:00 - Old: {'open': 272.64, 'high': 272.805, 'low': 272.635, 'close': 272.73, 'volume': 5931.0}, New: {'open': 271.0439, 'high': 271.2079, 'low': 271.0389, 'close': 271.1334, 'volume': 5931.0}
[2026-01-14T17:11:29.328957] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:42:00 - Old: {'open': 271.14, 'high': 271.24, 'low': 271.14, 'close': 271.24, 'volume': 2668.0}, New: {'open': 269.5527, 'high': 269.6521, 'low': 269.5527, 'close': 269.6521, 'volume': 2668.0}
[2026-01-14T17:11:29.329286] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:13:00 - Old: {'open': 281.6, 'high': 281.77, 'low': 281.09, 'close': 281.175, 'volume': 22420.0}, New: {'open': 279.9514, 'high': 280.1204, 'low': 279.4444, 'close': 279.5289, 'volume': 22420.0}
[2026-01-14T17:11:29.329631] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:09:00 - Old: {'open': 280.89, 'high': 280.9, 'low': 280.765, 'close': 280.765, 'volume': 4380.0}, New: {'open': 279.2456, 'high': 279.2555, 'low': 279.1213, 'close': 279.1213, 'volume': 4380.0}
[2026-01-14T17:11:29.329950] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:34:00 - Old: {'open': 273.773, 'high': 274.25, 'low': 273.52, 'close': 273.96, 'volume': 39098.0}, New: {'open': 272.1703, 'high': 272.6445, 'low': 271.9187, 'close': 272.3562, 'volume': 39098.0}
[2026-01-14T17:11:29.330410] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:39:00 - Old: {'open': 285.52, 'high': 285.7399, 'low': 285.43, 'close': 285.43, 'volume': 3675.0}, New: {'open': 283.8485, 'high': 284.0671, 'low': 283.759, 'close': 283.759, 'volume': 3675.0}
[2026-01-14T17:11:29.330809] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:12:00 - Old: {'open': 280.045, 'high': 280.2, 'low': 279.95, 'close': 280.045, 'volume': 8902.0}, New: {'open': 278.4055, 'high': 278.5596, 'low': 278.3111, 'close': 278.4055, 'volume': 8902.0}
[2026-01-14T17:11:29.331069] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:20:00 - Old: {'open': 273.86, 'high': 273.905, 'low': 273.76, 'close': 273.809, 'volume': 7255.0}, New: {'open': 272.2568, 'high': 272.3015, 'low': 272.1573, 'close': 272.2061, 'volume': 7255.0}
[2026-01-14T17:11:29.331319] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:57:00 - Old: {'open': 281.25, 'high': 281.3, 'low': 281.04, 'close': 281.26, 'volume': 5887.0}, New: {'open': 279.6035, 'high': 279.6532, 'low': 279.3947, 'close': 279.6134, 'volume': 5887.0}
[2026-01-14T17:11:29.331565] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:54:00 - Old: {'open': 273.025, 'high': 273.075, 'low': 273.02, 'close': 273.075, 'volume': 2362.0}, New: {'open': 271.4266, 'high': 271.4763, 'low': 271.4217, 'close': 271.4763, 'volume': 2362.0}
[2026-01-14T17:11:29.331832] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:49:00 - Old: {'open': 275.685, 'high': 275.92, 'low': 275.615, 'close': 275.92, 'volume': 8876.0}, New: {'open': 274.0711, 'high': 274.3047, 'low': 274.0015, 'close': 274.3047, 'volume': 8876.0}
[2026-01-14T17:11:29.332079] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:57:00 - Old: {'open': 279.905, 'high': 279.905, 'low': 279.8, 'close': 279.8564, 'volume': 2173.0}, New: {'open': 278.2664, 'high': 278.2664, 'low': 278.162, 'close': 278.2181, 'volume': 2173.0}
[2026-01-14T17:11:29.332324] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:28:00 - Old: {'open': 280.83, 'high': 280.8532, 'low': 280.83, 'close': 280.83, 'volume': 1308.0}, New: {'open': 279.1859, 'high': 279.209, 'low': 279.1859, 'close': 279.1859, 'volume': 1308.0}
[2026-01-14T17:11:29.332843] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:22:00 - Old: {'open': 267.513, 'high': 267.59, 'low': 267.36, 'close': 267.59, 'volume': 6772.0}, New: {'open': 265.9469, 'high': 266.0235, 'low': 265.7948, 'close': 266.0235, 'volume': 6772.0}
[2026-01-14T17:11:29.333092] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:05:00 - Old: {'open': 279.73, 'high': 280.01, 'low': 279.52, 'close': 279.52, 'volume': 7294.0}, New: {'open': 278.0924, 'high': 278.3708, 'low': 277.8836, 'close': 277.8836, 'volume': 7294.0}
[2026-01-14T17:11:29.333337] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:52:00 - Old: {'open': 283.295, 'high': 283.4, 'low': 283.23, 'close': 283.37, 'volume': 5153.0}, New: {'open': 281.6365, 'high': 281.7409, 'low': 281.5719, 'close': 281.7111, 'volume': 5153.0}
[2026-01-14T17:11:29.333598] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:43:00 - Old: {'open': 285.44, 'high': 286.0, 'low': 285.44, 'close': 285.76, 'volume': 25799.0}, New: {'open': 283.769, 'high': 284.3257, 'low': 283.769, 'close': 284.0871, 'volume': 25799.0}
[2026-01-14T17:11:29.333849] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:04:00 - Old: {'open': 271.32, 'high': 271.32, 'low': 271.17, 'close': 271.17, 'volume': 3126.0}, New: {'open': 269.7316, 'high': 269.7316, 'low': 269.5825, 'close': 269.5825, 'volume': 3126.0}
[2026-01-14T17:11:29.334092] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:11:00 - Old: {'open': 284.665, 'high': 285.27, 'low': 284.665, 'close': 284.985, 'volume': 18557.0}, New: {'open': 282.9985, 'high': 283.6, 'low': 282.9985, 'close': 283.3166, 'volume': 18557.0}
[2026-01-14T17:11:29.334337] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:57:00 - Old: {'open': 281.465, 'high': 281.465, 'low': 281.12, 'close': 281.23, 'volume': 34392.0}, New: {'open': 279.8172, 'high': 279.8172, 'low': 279.4743, 'close': 279.5836, 'volume': 34392.0}
[2026-01-14T17:11:29.334769] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:32:00 - Old: {'open': 263.815, 'high': 263.85, 'low': 263.2325, 'close': 263.2325, 'volume': 9394.0}, New: {'open': 262.2706, 'high': 262.3054, 'low': 261.6915, 'close': 261.6915, 'volume': 9394.0}
[2026-01-14T17:11:29.335026] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:01:00 - Old: {'open': 280.575, 'high': 280.575, 'low': 280.575, 'close': 280.575, 'volume': 1083.0}, New: {'open': 278.9324, 'high': 278.9324, 'low': 278.9324, 'close': 278.9324, 'volume': 1083.0}
[2026-01-14T17:11:29.335275] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:49:00 - Old: {'open': 279.76, 'high': 279.8, 'low': 279.68, 'close': 279.8, 'volume': 1921.0}, New: {'open': 278.1222, 'high': 278.162, 'low': 278.0427, 'close': 278.162, 'volume': 1921.0}
[2026-01-14T17:11:29.335519] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:33:00 - Old: {'open': 275.465, 'high': 275.64, 'low': 275.22, 'close': 275.4, 'volume': 9612.0}, New: {'open': 273.8524, 'high': 274.0263, 'low': 273.6088, 'close': 273.7877, 'volume': 9612.0}
[2026-01-14T17:11:29.335891] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:32:00 - Old: {'open': 283.525, 'high': 283.66, 'low': 283.38, 'close': 283.54, 'volume': 11159.0}, New: {'open': 281.8652, 'high': 281.9994, 'low': 281.721, 'close': 281.8801, 'volume': 11159.0}
[2026-01-14T17:11:29.336259] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:09:00 - Old: {'open': 275.23, 'high': 275.325, 'low': 275.13, 'close': 275.13, 'volume': 6246.0}, New: {'open': 273.6187, 'high': 273.7132, 'low': 273.5193, 'close': 273.5193, 'volume': 6246.0}
[2026-01-14T17:11:29.336640] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:29:00 - Old: {'open': 274.86, 'high': 275.0399, 'low': 274.78, 'close': 274.98, 'volume': 5762.0}, New: {'open': 273.2509, 'high': 273.4297, 'low': 273.1714, 'close': 273.3702, 'volume': 5762.0}
[2026-01-14T17:11:29.336978] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:33:00 - Old: {'open': 284.4, 'high': 284.4, 'low': 282.87, 'close': 283.7897, 'volume': 13501.0}, New: {'open': 282.7351, 'high': 282.7351, 'low': 281.214, 'close': 282.1283, 'volume': 13501.0}
[2026-01-14T17:11:29.337228] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:36:00 - Old: {'open': 283.68, 'high': 283.68, 'low': 283.36, 'close': 283.36, 'volume': 4588.0}, New: {'open': 282.0193, 'high': 282.0193, 'low': 281.7011, 'close': 281.7011, 'volume': 4588.0}
[2026-01-14T17:11:29.337689] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:37:00 - Old: {'open': 274.245, 'high': 275.41, 'low': 274.24, 'close': 274.95, 'volume': 16670.0}, New: {'open': 272.6395, 'high': 273.7977, 'low': 272.6345, 'close': 273.3404, 'volume': 16670.0}
[2026-01-14T17:11:29.337937] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:35:00 - Old: {'open': 283.76, 'high': 283.85, 'low': 283.661, 'close': 283.725, 'volume': 8489.0}, New: {'open': 282.0988, 'high': 282.1883, 'low': 282.0004, 'close': 282.064, 'volume': 8489.0}
[2026-01-14T17:11:29.338309] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:50:00 - Old: {'open': 276.575, 'high': 277.25, 'low': 276.4, 'close': 277.25, 'volume': 11572.0}, New: {'open': 274.9559, 'high': 275.6269, 'low': 274.7819, 'close': 275.6269, 'volume': 11572.0}
[2026-01-14T17:11:29.338553] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:33:00 - Old: {'open': 281.0, 'high': 281.38, 'low': 279.875, 'close': 279.875, 'volume': 8661.0}, New: {'open': 279.355, 'high': 279.7327, 'low': 278.2365, 'close': 278.2365, 'volume': 8661.0}
[2026-01-14T17:11:29.338817] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:35:00 - Old: {'open': 269.61, 'high': 269.62, 'low': 269.39, 'close': 269.39, 'volume': 17052.0}, New: {'open': 268.0316, 'high': 268.0416, 'low': 267.8129, 'close': 267.8129, 'volume': 17052.0}
[2026-01-14T17:11:29.339060] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:53:00 - Old: {'open': 272.94, 'high': 273.04, 'low': 272.94, 'close': 273.01, 'volume': 7919.0}, New: {'open': 271.3421, 'high': 271.4416, 'low': 271.3421, 'close': 271.4117, 'volume': 7919.0}
[2026-01-14T17:11:29.339384] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:28:00 - Old: {'open': 283.735, 'high': 284.005, 'low': 283.71, 'close': 284.005, 'volume': 7476.0}, New: {'open': 282.0739, 'high': 282.3424, 'low': 282.0491, 'close': 282.3424, 'volume': 7476.0}
[2026-01-14T17:11:29.339775] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:46:00 - Old: {'open': 285.64, 'high': 285.71, 'low': 285.51, 'close': 285.71, 'volume': 4212.0}, New: {'open': 283.9678, 'high': 284.0374, 'low': 283.8386, 'close': 284.0374, 'volume': 4212.0}
[2026-01-14T17:11:29.340013] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:44:00 - Old: {'open': 274.155, 'high': 274.155, 'low': 274.14, 'close': 274.155, 'volume': 1807.0}, New: {'open': 272.55, 'high': 272.55, 'low': 272.5351, 'close': 272.55, 'volume': 1807.0}
[2026-01-14T17:11:29.340253] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:18:00 - Old: {'open': 284.131, 'high': 284.25, 'low': 283.79, 'close': 283.911, 'volume': 8663.0}, New: {'open': 282.4676, 'high': 282.5859, 'low': 282.1286, 'close': 282.2489, 'volume': 8663.0}
[2026-01-14T17:11:29.340492] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:03:00 - Old: {'open': 279.68, 'high': 279.68, 'low': 279.46, 'close': 279.46, 'volume': 4508.0}, New: {'open': 278.0427, 'high': 278.0427, 'low': 277.824, 'close': 277.824, 'volume': 4508.0}
[2026-01-14T17:11:29.340912] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:28:00 - Old: {'open': 279.35, 'high': 279.39, 'low': 279.33, 'close': 279.35, 'volume': 5270.0}, New: {'open': 277.7146, 'high': 277.7544, 'low': 277.6947, 'close': 277.7146, 'volume': 5270.0}
[2026-01-14T17:11:29.341232] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:36:00 - Old: {'open': 279.91, 'high': 280.0, 'low': 279.87, 'close': 279.93, 'volume': 10262.0}, New: {'open': 278.2713, 'high': 278.3608, 'low': 278.2316, 'close': 278.2912, 'volume': 10262.0}
[2026-01-14T17:11:29.341630] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:11:00 - Old: {'open': 283.81, 'high': 283.835, 'low': 283.57, 'close': 283.57, 'volume': 8398.0}, New: {'open': 282.1485, 'high': 282.1734, 'low': 281.9099, 'close': 281.9099, 'volume': 8398.0}
[2026-01-14T17:11:29.341871] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:29:00 - Old: {'open': 285.26, 'high': 285.26, 'low': 284.83, 'close': 284.83, 'volume': 11391.0}, New: {'open': 283.59, 'high': 283.59, 'low': 283.1625, 'close': 283.1625, 'volume': 11391.0}
[2026-01-14T17:11:29.342109] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:37:00 - Old: {'open': 280.87, 'high': 280.88, 'low': 280.87, 'close': 280.88, 'volume': 1256.0}, New: {'open': 279.2257, 'high': 279.2357, 'low': 279.2257, 'close': 279.2357, 'volume': 1256.0}
[2026-01-14T17:11:29.342519] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:41:00 - Old: {'open': 273.4917, 'high': 273.85, 'low': 273.4917, 'close': 273.85, 'volume': 3731.0}, New: {'open': 271.8906, 'high': 272.2468, 'low': 271.8906, 'close': 272.2468, 'volume': 3731.0}
[2026-01-14T17:11:29.342783] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:51:00 - Old: {'open': 274.9, 'high': 275.1, 'low': 274.86, 'close': 275.0, 'volume': 37898.0}, New: {'open': 273.2907, 'high': 273.4895, 'low': 273.2509, 'close': 273.3901, 'volume': 37898.0}
[2026-01-14T17:11:29.343026] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:52:00 - Old: {'open': 270.0, 'high': 270.23, 'low': 269.9133, 'close': 270.14, 'volume': 7939.0}, New: {'open': 268.4194, 'high': 268.648, 'low': 268.3332, 'close': 268.5585, 'volume': 7939.0}
[2026-01-14T17:11:29.343345] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:55:00 - Old: {'open': 280.3, 'high': 280.355, 'low': 280.27, 'close': 280.355, 'volume': 1518.0}, New: {'open': 278.6591, 'high': 278.7137, 'low': 278.6292, 'close': 278.7137, 'volume': 1518.0}
[2026-01-14T17:11:29.343601] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:30:00 - Old: {'open': 272.765, 'high': 272.78, 'low': 272.662, 'close': 272.73, 'volume': 5463.0}, New: {'open': 271.1682, 'high': 271.1831, 'low': 271.0658, 'close': 271.1334, 'volume': 5463.0}
[2026-01-14T17:11:29.343845] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:55:00 - Old: {'open': 279.04, 'high': 279.2, 'low': 278.83, 'close': 279.05, 'volume': 8443.0}, New: {'open': 277.4064, 'high': 277.5655, 'low': 277.1977, 'close': 277.4164, 'volume': 8443.0}
[2026-01-14T17:11:29.344091] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:42:00 - Old: {'open': 269.6, 'high': 269.615, 'low': 269.42, 'close': 269.6, 'volume': 5038.0}, New: {'open': 268.0217, 'high': 268.0366, 'low': 267.8427, 'close': 268.0217, 'volume': 5038.0}
[2026-01-14T17:11:29.344490] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:24:00 - Old: {'open': 279.4834, 'high': 279.4834, 'low': 279.4834, 'close': 279.4834, 'volume': 954.0}, New: {'open': 277.8472, 'high': 277.8472, 'low': 277.8472, 'close': 277.8472, 'volume': 954.0}
[2026-01-14T17:11:29.344997] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:55:00 - Old: {'open': 274.99, 'high': 275.49, 'low': 274.96, 'close': 275.37, 'volume': 66460.0}, New: {'open': 273.3801, 'high': 273.8772, 'low': 273.3503, 'close': 273.7579, 'volume': 66460.0}
[2026-01-14T17:11:29.345355] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:36:00 - Old: {'open': 273.015, 'high': 273.185, 'low': 272.9401, 'close': 273.1, 'volume': 7091.0}, New: {'open': 271.4167, 'high': 271.5857, 'low': 271.3422, 'close': 271.5012, 'volume': 7091.0}
[2026-01-14T17:11:29.345741] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:25:00 - Old: {'open': 279.521, 'high': 279.94, 'low': 279.521, 'close': 279.93, 'volume': 6266.0}, New: {'open': 277.8846, 'high': 278.3012, 'low': 277.8846, 'close': 278.2912, 'volume': 6266.0}
[2026-01-14T17:11:29.346042] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:57:00 - Old: {'open': 269.13, 'high': 269.485, 'low': 269.085, 'close': 269.28, 'volume': 5013.0}, New: {'open': 267.5544, 'high': 267.9074, 'low': 267.5097, 'close': 267.7036, 'volume': 5013.0}
[2026-01-14T17:11:29.346292] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:44:00 - Old: {'open': 273.77, 'high': 273.78, 'low': 273.73, 'close': 273.73, 'volume': 1541.0}, New: {'open': 272.1673, 'high': 272.1772, 'low': 272.1275, 'close': 272.1275, 'volume': 1541.0}
[2026-01-14T17:11:29.346532] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:55:00 - Old: {'open': 280.33, 'high': 280.64, 'low': 280.28, 'close': 280.38, 'volume': 13482.0}, New: {'open': 278.6889, 'high': 278.9971, 'low': 278.6392, 'close': 278.7386, 'volume': 13482.0}
[2026-01-14T17:11:29.346889] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:53:00 - Old: {'open': 280.2255, 'high': 280.2255, 'low': 280.14, 'close': 280.14, 'volume': 1666.0}, New: {'open': 278.585, 'high': 278.585, 'low': 278.5, 'close': 278.5, 'volume': 1666.0}
[2026-01-14T17:11:29.347135] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:34:00 - Old: {'open': 280.785, 'high': 280.86, 'low': 280.72, 'close': 280.82, 'volume': 4313.0}, New: {'open': 279.1412, 'high': 279.2158, 'low': 279.0766, 'close': 279.176, 'volume': 4313.0}
[2026-01-14T17:11:29.347376] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:09:00 - Old: {'open': 272.08, 'high': 272.08, 'low': 272.08, 'close': 272.08, 'volume': 916.0}, New: {'open': 270.4872, 'high': 270.4872, 'low': 270.4872, 'close': 270.4872, 'volume': 916.0}
[2026-01-14T17:11:29.347634] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:11:00 - Old: {'open': 278.0066, 'high': 279.01, 'low': 278.0066, 'close': 278.68, 'volume': 4136.0}, New: {'open': 276.3791, 'high': 277.3766, 'low': 276.3791, 'close': 277.0485, 'volume': 4136.0}
[2026-01-14T17:11:29.347954] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:29:00 - Old: {'open': 279.36, 'high': 279.64, 'low': 279.36, 'close': 279.64, 'volume': 4557.0}, New: {'open': 277.7246, 'high': 278.0029, 'low': 277.7246, 'close': 278.0029, 'volume': 4557.0}
[2026-01-14T17:11:29.348235] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:56:00 - Old: {'open': 279.695, 'high': 279.705, 'low': 279.6, 'close': 279.7, 'volume': 5786.0}, New: {'open': 278.0576, 'high': 278.0675, 'low': 277.9632, 'close': 278.0626, 'volume': 5786.0}
[2026-01-14T17:11:29.348483] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:58:00 - Old: {'open': 280.12, 'high': 280.39, 'low': 280.115, 'close': 280.39, 'volume': 5476.0}, New: {'open': 278.4801, 'high': 278.7485, 'low': 278.4751, 'close': 278.7485, 'volume': 5476.0}
[2026-01-14T17:11:29.348745] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:28:00 - Old: {'open': 281.24, 'high': 281.38, 'low': 281.207, 'close': 281.33, 'volume': 16504.0}, New: {'open': 279.5935, 'high': 279.7327, 'low': 279.5607, 'close': 279.683, 'volume': 16504.0}
[2026-01-14T17:11:29.348984] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:41:00 - Old: {'open': 280.035, 'high': 280.31, 'low': 279.95, 'close': 280.31, 'volume': 11905.0}, New: {'open': 278.3956, 'high': 278.669, 'low': 278.3111, 'close': 278.669, 'volume': 11905.0}
[2026-01-14T17:11:29.349220] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:44:00 - Old: {'open': 276.34, 'high': 276.37, 'low': 275.91, 'close': 275.988, 'volume': 16257.0}, New: {'open': 274.7222, 'high': 274.7521, 'low': 274.2948, 'close': 274.3723, 'volume': 16257.0}
[2026-01-14T17:11:29.349457] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:24:00 - Old: {'open': 280.115, 'high': 280.15, 'low': 280.08, 'close': 280.09, 'volume': 6320.0}, New: {'open': 278.4751, 'high': 278.5099, 'low': 278.4403, 'close': 278.4503, 'volume': 6320.0}
[2026-01-14T17:11:29.349720] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:33:00 - Old: {'open': 280.33, 'high': 280.56, 'low': 280.22, 'close': 280.22, 'volume': 8986.0}, New: {'open': 278.6889, 'high': 278.9175, 'low': 278.5795, 'close': 278.5795, 'volume': 8986.0}
[2026-01-14T17:11:29.349959] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:20:00 - Old: {'open': 273.36, 'high': 273.465, 'low': 273.26, 'close': 273.465, 'volume': 11336.0}, New: {'open': 271.7597, 'high': 271.8641, 'low': 271.6603, 'close': 271.8641, 'volume': 11336.0}
[2026-01-14T17:11:29.350198] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:32:00 - Old: {'open': 280.195, 'high': 280.195, 'low': 280.195, 'close': 280.195, 'volume': 1571.0}, New: {'open': 278.5547, 'high': 278.5547, 'low': 278.5547, 'close': 278.5547, 'volume': 1571.0}
[2026-01-14T17:11:29.350516] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:46:00 - Old: {'open': 276.005, 'high': 276.005, 'low': 275.53, 'close': 275.53, 'volume': 9848.0}, New: {'open': 274.3892, 'high': 274.3892, 'low': 273.917, 'close': 273.917, 'volume': 9848.0}
[2026-01-14T17:11:29.350777] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:15:00 - Old: {'open': 280.61, 'high': 280.645, 'low': 280.585, 'close': 280.5851, 'volume': 1039.0}, New: {'open': 278.9672, 'high': 279.002, 'low': 278.9424, 'close': 278.9425, 'volume': 1039.0}
[2026-01-14T17:11:29.351016] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:43:00 - Old: {'open': 274.27, 'high': 274.38, 'low': 274.235, 'close': 274.38, 'volume': 4287.0}, New: {'open': 272.6644, 'high': 272.7737, 'low': 272.6296, 'close': 272.7737, 'volume': 4287.0}
[2026-01-14T17:11:29.351256] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:35:00 - Old: {'open': 283.15, 'high': 283.43, 'low': 282.16, 'close': 282.54, 'volume': 14056.0}, New: {'open': 281.4924, 'high': 281.7707, 'low': 280.5082, 'close': 280.8859, 'volume': 14056.0}
[2026-01-14T17:11:29.351494] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:07:00 - Old: {'open': 274.24, 'high': 274.25, 'low': 274.145, 'close': 274.145, 'volume': 2350.0}, New: {'open': 272.6345, 'high': 272.6445, 'low': 272.5401, 'close': 272.5401, 'volume': 2350.0}
[2026-01-14T17:11:29.351755] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:41:00 - Old: {'open': 284.94, 'high': 285.2, 'low': 284.94, 'close': 285.145, 'volume': 4088.0}, New: {'open': 283.2719, 'high': 283.5304, 'low': 283.2719, 'close': 283.4757, 'volume': 4088.0}
[2026-01-14T17:11:29.351995] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:26:00 - Old: {'open': 278.76, 'high': 279.19, 'low': 278.76, 'close': 279.12, 'volume': 4067.0}, New: {'open': 277.1281, 'high': 277.5556, 'low': 277.1281, 'close': 277.486, 'volume': 4067.0}
[2026-01-14T17:11:29.352263] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:14:00 - Old: {'open': 284.95, 'high': 284.95, 'low': 284.702, 'close': 284.8, 'volume': 10777.0}, New: {'open': 283.2818, 'high': 283.2818, 'low': 283.0353, 'close': 283.1327, 'volume': 10777.0}
[2026-01-14T17:11:29.352614] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:43:00 - Old: {'open': 282.83, 'high': 283.01, 'low': 282.83, 'close': 282.9074, 'volume': 12839.0}, New: {'open': 281.1742, 'high': 281.3532, 'low': 281.1742, 'close': 281.2512, 'volume': 12839.0}
[2026-01-14T17:11:29.352957] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:14:00 - Old: {'open': 280.035, 'high': 280.1, 'low': 279.92, 'close': 280.07, 'volume': 3412.0}, New: {'open': 278.3956, 'high': 278.4602, 'low': 278.2813, 'close': 278.4304, 'volume': 3412.0}
[2026-01-14T17:11:29.353332] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:11:00 - Old: {'open': 279.47, 'high': 279.781, 'low': 279.3323, 'close': 279.535, 'volume': 16677.0}, New: {'open': 277.8339, 'high': 278.1431, 'low': 277.697, 'close': 277.8985, 'volume': 16677.0}
[2026-01-14T17:11:29.353722] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:07:00 - Old: {'open': 269.32, 'high': 269.3999, 'low': 269.19, 'close': 269.255, 'volume': 4169.0}, New: {'open': 267.7433, 'high': 267.8228, 'low': 267.6141, 'close': 267.6787, 'volume': 4169.0}
[2026-01-14T17:11:29.354072] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:29:00 - Old: {'open': 272.635, 'high': 272.765, 'low': 272.635, 'close': 272.76, 'volume': 4323.0}, New: {'open': 271.0389, 'high': 271.1682, 'low': 271.0389, 'close': 271.1632, 'volume': 4323.0}
[2026-01-14T17:11:29.354329] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:51:00 - Old: {'open': 279.72, 'high': 279.85, 'low': 279.635, 'close': 279.82, 'volume': 4178.0}, New: {'open': 278.0824, 'high': 278.2117, 'low': 277.9979, 'close': 278.1819, 'volume': 4178.0}
[2026-01-14T17:11:29.354603] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:42:00 - Old: {'open': 280.39, 'high': 280.39, 'low': 280.11, 'close': 280.36, 'volume': 12449.0}, New: {'open': 278.7485, 'high': 278.7485, 'low': 278.4702, 'close': 278.7187, 'volume': 12449.0}
[2026-01-14T17:11:29.354863] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:47:00 - Old: {'open': 280.19, 'high': 280.35, 'low': 280.19, 'close': 280.35, 'volume': 2500.0}, New: {'open': 278.5497, 'high': 278.7088, 'low': 278.5497, 'close': 278.7088, 'volume': 2500.0}
[2026-01-14T17:11:29.355111] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:04:00 - Old: {'open': 274.445, 'high': 274.445, 'low': 274.32, 'close': 274.365, 'volume': 2522.0}, New: {'open': 272.8383, 'high': 272.8383, 'low': 272.7141, 'close': 272.7588, 'volume': 2522.0}
[2026-01-14T17:11:29.355356] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:07:00 - Old: {'open': 284.01, 'high': 284.31, 'low': 284.0, 'close': 284.31, 'volume': 6070.0}, New: {'open': 282.3473, 'high': 282.6456, 'low': 282.3374, 'close': 282.6456, 'volume': 6070.0}
[2026-01-14T17:11:29.355619] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:46:00 - Old: {'open': 273.06, 'high': 273.06, 'low': 272.93, 'close': 272.94, 'volume': 8214.0}, New: {'open': 271.4614, 'high': 271.4614, 'low': 271.3322, 'close': 271.3421, 'volume': 8214.0}
[2026-01-14T17:11:29.355866] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:33:00 - Old: {'open': 285.5, 'high': 285.61, 'low': 285.2041, 'close': 285.465, 'volume': 3724.0}, New: {'open': 283.8286, 'high': 283.938, 'low': 283.5344, 'close': 283.7938, 'volume': 3724.0}
[2026-01-14T17:11:29.356104] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:00:00 - Old: {'open': 280.915, 'high': 281.155, 'low': 279.9, 'close': 280.36, 'volume': 24018.0}, New: {'open': 279.2705, 'high': 279.509, 'low': 278.2614, 'close': 278.7187, 'volume': 24018.0}
[2026-01-14T17:11:29.356510] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:27:00 - Old: {'open': 279.95, 'high': 280.05, 'low': 279.87, 'close': 280.005, 'volume': 6979.0}, New: {'open': 278.3111, 'high': 278.4105, 'low': 278.2316, 'close': 278.3658, 'volume': 6979.0}
[2026-01-14T17:11:29.356780] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:06:00 - Old: {'open': 274.175, 'high': 274.175, 'low': 274.07, 'close': 274.15, 'volume': 2170.0}, New: {'open': 272.5699, 'high': 272.5699, 'low': 272.4655, 'close': 272.5451, 'volume': 2170.0}
[2026-01-14T17:11:29.357019] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:30:00 - Old: {'open': 280.635, 'high': 280.635, 'low': 279.99, 'close': 280.21, 'volume': 5880.0}, New: {'open': 278.9921, 'high': 278.9921, 'low': 278.3509, 'close': 278.5696, 'volume': 5880.0}
[2026-01-14T17:11:29.357256] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:20:00 - Old: {'open': 272.69, 'high': 272.69, 'low': 272.69, 'close': 272.69, 'volume': 1072.0}, New: {'open': 271.0936, 'high': 271.0936, 'low': 271.0936, 'close': 271.0936, 'volume': 1072.0}
[2026-01-14T17:11:29.357494] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:39:00 - Old: {'open': 283.3337, 'high': 283.53, 'low': 283.07, 'close': 283.07, 'volume': 26543.0}, New: {'open': 281.675, 'high': 281.8701, 'low': 281.4128, 'close': 281.4128, 'volume': 26543.0}
[2026-01-14T17:11:29.357753] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:18:00 - Old: {'open': 280.0499, 'high': 280.05, 'low': 279.8322, 'close': 280.05, 'volume': 1736.0}, New: {'open': 278.4104, 'high': 278.4105, 'low': 278.194, 'close': 278.4105, 'volume': 1736.0}
[2026-01-14T17:11:29.358103] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:18:00 - Old: {'open': 278.56, 'high': 278.92, 'low': 278.56, 'close': 278.73, 'volume': 11433.0}, New: {'open': 276.9292, 'high': 277.2871, 'low': 276.9292, 'close': 277.0982, 'volume': 11433.0}
[2026-01-14T17:11:29.358346] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:00:00 - Old: {'open': 271.9632, 'high': 272.0899, 'low': 271.941, 'close': 272.03, 'volume': 9519.0}, New: {'open': 270.3711, 'high': 270.497, 'low': 270.349, 'close': 270.4375, 'volume': 9519.0}
[2026-01-14T17:11:29.358600] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:56:00 - Old: {'open': 273.8, 'high': 273.905, 'low': 273.5925, 'close': 273.8067, 'volume': 6076.0}, New: {'open': 272.1971, 'high': 272.3015, 'low': 271.9908, 'close': 272.2038, 'volume': 6076.0}
[2026-01-14T17:11:29.358843] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:00:00 - Old: {'open': 273.53, 'high': 273.53, 'low': 273.48, 'close': 273.49, 'volume': 1368.0}, New: {'open': 271.9287, 'high': 271.9287, 'low': 271.879, 'close': 271.8889, 'volume': 1368.0}
[2026-01-14T17:11:29.359079] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:07:00 - Old: {'open': 280.19, 'high': 280.255, 'low': 280.1, 'close': 280.155, 'volume': 3726.0}, New: {'open': 278.5497, 'high': 278.6143, 'low': 278.4602, 'close': 278.5149, 'volume': 3726.0}
[2026-01-14T17:11:29.359320] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:22:00 - Old: {'open': 279.525, 'high': 280.425, 'low': 279.525, 'close': 280.425, 'volume': 7343.0}, New: {'open': 277.8886, 'high': 278.7833, 'low': 277.8886, 'close': 278.7833, 'volume': 7343.0}
[2026-01-14T17:11:29.359563] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:48:00 - Old: {'open': 279.79, 'high': 279.79, 'low': 279.71, 'close': 279.71, 'volume': 3091.0}, New: {'open': 278.152, 'high': 278.152, 'low': 278.0725, 'close': 278.0725, 'volume': 3091.0}
[2026-01-14T17:11:29.359824] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:48:00 - Old: {'open': 275.7, 'high': 275.87, 'low': 275.64, 'close': 275.64, 'volume': 6477.0}, New: {'open': 274.086, 'high': 274.255, 'low': 274.0263, 'close': 274.0263, 'volume': 6477.0}
[2026-01-14T17:11:29.360071] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:59:00 - Old: {'open': 267.3044, 'high': 267.74, 'low': 267.3, 'close': 267.74, 'volume': 3526.0}, New: {'open': 265.7395, 'high': 266.1726, 'low': 265.7352, 'close': 266.1726, 'volume': 3526.0}
[2026-01-14T17:11:29.360325] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:56:00 - Old: {'open': 286.135, 'high': 286.1688, 'low': 286.06, 'close': 286.07, 'volume': 4168.0}, New: {'open': 284.4599, 'high': 284.4935, 'low': 284.3853, 'close': 284.3953, 'volume': 4168.0}
[2026-01-14T17:11:29.360587] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:05:00 - Old: {'open': 279.3425, 'high': 279.59, 'low': 279.25, 'close': 279.57, 'volume': 5193.0}, New: {'open': 277.7072, 'high': 277.9532, 'low': 277.6152, 'close': 277.9333, 'volume': 5193.0}
[2026-01-14T17:11:29.360953] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:51:00 - Old: {'open': 280.79, 'high': 281.01, 'low': 280.59, 'close': 280.87, 'volume': 4866.0}, New: {'open': 279.1462, 'high': 279.3649, 'low': 278.9474, 'close': 279.2257, 'volume': 4866.0}
[2026-01-14T17:11:29.361322] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:21:00 - Old: {'open': 283.415, 'high': 283.5, 'low': 283.085, 'close': 283.085, 'volume': 7019.0}, New: {'open': 281.7558, 'high': 281.8403, 'low': 281.4277, 'close': 281.4277, 'volume': 7019.0}
[2026-01-14T17:11:29.361718] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:44:00 - Old: {'open': 278.88, 'high': 279.11, 'low': 278.88, 'close': 279.1, 'volume': 6527.0}, New: {'open': 277.2474, 'high': 277.476, 'low': 277.2474, 'close': 277.4661, 'volume': 6527.0}
[2026-01-14T17:11:29.362052] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:54:00 - Old: {'open': 278.47, 'high': 278.47, 'low': 278.45, 'close': 278.47, 'volume': 1688.0}, New: {'open': 276.8398, 'high': 276.8398, 'low': 276.8199, 'close': 276.8398, 'volume': 1688.0}
[2026-01-14T17:11:29.362383] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:44:00 - Old: {'open': 281.36, 'high': 281.36, 'low': 281.165, 'close': 281.21, 'volume': 7936.0}, New: {'open': 279.7128, 'high': 279.7128, 'low': 279.519, 'close': 279.5637, 'volume': 7936.0}
[2026-01-14T17:11:29.362761] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:47:00 - Old: {'open': 279.43, 'high': 279.43, 'low': 279.3775, 'close': 279.3775, 'volume': 1057.0}, New: {'open': 277.7941, 'high': 277.7941, 'low': 277.742, 'close': 277.742, 'volume': 1057.0}
[2026-01-14T17:11:29.363005] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:40:00 - Old: {'open': 282.9076, 'high': 283.335, 'low': 282.72, 'close': 283.285, 'volume': 12609.0}, New: {'open': 281.2514, 'high': 281.6763, 'low': 281.0649, 'close': 281.6266, 'volume': 12609.0}
[2026-01-14T17:11:29.363245] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:51:00 - Old: {'open': 282.48, 'high': 283.0, 'low': 282.48, 'close': 282.74, 'volume': 25639.0}, New: {'open': 280.8263, 'high': 281.3432, 'low': 280.8263, 'close': 281.0848, 'volume': 25639.0}
[2026-01-14T17:11:29.363506] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:29:00 - Old: {'open': 271.5, 'high': 271.5, 'low': 271.38, 'close': 271.4809, 'volume': 4408.0}, New: {'open': 269.9106, 'high': 269.9106, 'low': 269.7913, 'close': 269.8916, 'volume': 4408.0}
[2026-01-14T17:11:29.363786] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:40:00 - Old: {'open': 279.505, 'high': 279.56, 'low': 279.44, 'close': 279.46, 'volume': 16249.0}, New: {'open': 277.8687, 'high': 277.9234, 'low': 277.8041, 'close': 277.824, 'volume': 16249.0}
[2026-01-14T17:11:29.364029] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:59:00 - Old: {'open': 284.105, 'high': 284.68, 'low': 284.105, 'close': 284.6555, 'volume': 23093.0}, New: {'open': 282.4418, 'high': 283.0134, 'low': 282.4418, 'close': 282.9891, 'volume': 23093.0}
[2026-01-14T17:11:29.364277] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:15:00 - Old: {'open': 273.7283, 'high': 273.7283, 'low': 273.51, 'close': 273.535, 'volume': 18256.0}, New: {'open': 272.1258, 'high': 272.1258, 'low': 271.9088, 'close': 271.9337, 'volume': 18256.0}
[2026-01-14T17:11:29.364521] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:30:00 - Old: {'open': 282.52, 'high': 282.89, 'low': 282.43, 'close': 282.845, 'volume': 20621.0}, New: {'open': 280.8661, 'high': 281.2339, 'low': 280.7766, 'close': 281.1892, 'volume': 20621.0}
[2026-01-14T17:11:29.364782] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:34:00 - Old: {'open': 280.195, 'high': 280.23, 'low': 280.0431, 'close': 280.23, 'volume': 3693.0}, New: {'open': 278.5547, 'high': 278.5895, 'low': 278.4037, 'close': 278.5895, 'volume': 3693.0}
[2026-01-14T17:11:29.365020] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:24:00 - Old: {'open': 272.6238, 'high': 272.72, 'low': 272.6238, 'close': 272.71, 'volume': 5823.0}, New: {'open': 271.0278, 'high': 271.1234, 'low': 271.0278, 'close': 271.1135, 'volume': 5823.0}
[2026-01-14T17:11:29.365257] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:47:00 - Old: {'open': 280.12, 'high': 280.31, 'low': 280.12, 'close': 280.13, 'volume': 4518.0}, New: {'open': 278.4801, 'high': 278.669, 'low': 278.4801, 'close': 278.49, 'volume': 4518.0}
[2026-01-14T17:11:29.365496] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:36:00 - Old: {'open': 264.96, 'high': 265.3525, 'low': 264.1085, 'close': 265.215, 'volume': 14726.0}, New: {'open': 263.4089, 'high': 263.7991, 'low': 262.5623, 'close': 263.6624, 'volume': 14726.0}
[2026-01-14T17:11:29.365840] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:27:00 - Old: {'open': 271.2628, 'high': 271.47, 'low': 271.2628, 'close': 271.3818, 'volume': 3949.0}, New: {'open': 269.6748, 'high': 269.8807, 'low': 269.6748, 'close': 269.7931, 'volume': 3949.0}
[2026-01-14T17:11:29.366081] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:22:00 - Old: {'open': 273.415, 'high': 273.428, 'low': 273.41, 'close': 273.428, 'volume': 3521.0}, New: {'open': 271.8144, 'high': 271.8273, 'low': 271.8094, 'close': 271.8273, 'volume': 3521.0}
[2026-01-14T17:11:29.366322] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:30:00 - Old: {'open': 279.925, 'high': 279.975, 'low': 279.66, 'close': 279.7, 'volume': 12846.0}, New: {'open': 278.2862, 'high': 278.336, 'low': 278.0228, 'close': 278.0626, 'volume': 12846.0}
[2026-01-14T17:11:29.366562] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:17:00 - Old: {'open': 279.0, 'high': 279.0, 'low': 278.405, 'close': 278.5226, 'volume': 9110.0}, New: {'open': 277.3667, 'high': 277.3667, 'low': 276.7751, 'close': 276.8921, 'volume': 9110.0}
[2026-01-14T17:11:29.366819] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:09:00 - Old: {'open': 280.0, 'high': 280.14, 'low': 279.91, 'close': 279.91, 'volume': 1222.0}, New: {'open': 278.3608, 'high': 278.5, 'low': 278.2713, 'close': 278.2713, 'volume': 1222.0}
[2026-01-14T17:11:29.367057] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:50:00 - Old: {'open': 274.313, 'high': 274.51, 'low': 274.313, 'close': 274.51, 'volume': 3052.0}, New: {'open': 272.7071, 'high': 272.9029, 'low': 272.7071, 'close': 272.9029, 'volume': 3052.0}
[2026-01-14T17:11:29.367301] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:22:00 - Old: {'open': 280.635, 'high': 280.76, 'low': 280.59, 'close': 280.74, 'volume': 4418.0}, New: {'open': 278.9921, 'high': 279.1164, 'low': 278.9474, 'close': 279.0965, 'volume': 4418.0}
[2026-01-14T17:11:29.367542] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:18:00 - Old: {'open': 271.24, 'high': 271.4899, 'low': 271.11, 'close': 271.165, 'volume': 8191.0}, New: {'open': 269.6521, 'high': 269.9005, 'low': 269.5229, 'close': 269.5775, 'volume': 8191.0}
[2026-01-14T17:11:29.367837] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:46:00 - Old: {'open': 279.935, 'high': 280.235, 'low': 279.935, 'close': 280.23, 'volume': 5614.0}, New: {'open': 278.2962, 'high': 278.5944, 'low': 278.2962, 'close': 278.5895, 'volume': 5614.0}
[2026-01-14T17:11:29.368127] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:21:00 - Old: {'open': 273.81, 'high': 273.86, 'low': 273.8, 'close': 273.85, 'volume': 5124.0}, New: {'open': 272.207, 'high': 272.2568, 'low': 272.1971, 'close': 272.2468, 'volume': 5124.0}
[2026-01-14T17:11:29.368382] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:57:00 - Old: {'open': 275.39, 'high': 275.44, 'low': 275.1325, 'close': 275.185, 'volume': 51143.0}, New: {'open': 273.7778, 'high': 273.8275, 'low': 273.5218, 'close': 273.574, 'volume': 51143.0}
[2026-01-14T17:11:29.368641] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:02:00 - Old: {'open': 286.22, 'high': 286.39, 'low': 286.21, 'close': 286.295, 'volume': 5739.0}, New: {'open': 284.5444, 'high': 284.7134, 'low': 284.5345, 'close': 284.619, 'volume': 5739.0}
[2026-01-14T17:11:29.369000] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:45:00 - Old: {'open': 274.35, 'high': 274.35, 'low': 274.11, 'close': 274.125, 'volume': 9726.0}, New: {'open': 272.7439, 'high': 272.7439, 'low': 272.5053, 'close': 272.5202, 'volume': 9726.0}
[2026-01-14T17:11:29.369362] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:52:00 - Old: {'open': 276.82, 'high': 277.245, 'low': 276.56, 'close': 277.17, 'volume': 8133.0}, New: {'open': 275.1994, 'high': 275.6219, 'low': 274.9409, 'close': 275.5474, 'volume': 8133.0}
[2026-01-14T17:11:29.369743] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:42:00 - Old: {'open': 273.94, 'high': 273.94, 'low': 273.73, 'close': 273.745, 'volume': 4117.0}, New: {'open': 272.3363, 'high': 272.3363, 'low': 272.1275, 'close': 272.1424, 'volume': 4117.0}
[2026-01-14T17:11:29.370056] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:10:00 - Old: {'open': 273.4877, 'high': 273.515, 'low': 273.4087, 'close': 273.4087, 'volume': 3397.0}, New: {'open': 271.8866, 'high': 271.9138, 'low': 271.8081, 'close': 271.8081, 'volume': 3397.0}
[2026-01-14T17:11:29.370302] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:34:00 - Old: {'open': 280.85, 'high': 280.85, 'low': 280.6, 'close': 280.6, 'volume': 4084.0}, New: {'open': 279.2058, 'high': 279.2058, 'low': 278.9573, 'close': 278.9573, 'volume': 4084.0}
[2026-01-14T17:11:29.370541] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:54:00 - Old: {'open': 279.365, 'high': 279.365, 'low': 279.305, 'close': 279.36, 'volume': 2322.0}, New: {'open': 277.7295, 'high': 277.7295, 'low': 277.6699, 'close': 277.7246, 'volume': 2322.0}
[2026-01-14T17:11:29.370816] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:04:00 - Old: {'open': 279.669, 'high': 279.89, 'low': 279.56, 'close': 279.73, 'volume': 5738.0}, New: {'open': 278.0317, 'high': 278.2515, 'low': 277.9234, 'close': 278.0924, 'volume': 5738.0}
[2026-01-14T17:11:29.371057] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:08:00 - Old: {'open': 280.3799, 'high': 280.3799, 'low': 280.25, 'close': 280.26, 'volume': 983.0}, New: {'open': 278.7385, 'high': 278.7385, 'low': 278.6093, 'close': 278.6193, 'volume': 983.0}
[2026-01-14T17:11:29.371296] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:40:00 - Old: {'open': 279.25, 'high': 279.26, 'low': 279.17, 'close': 279.1785, 'volume': 4538.0}, New: {'open': 277.6152, 'high': 277.6251, 'low': 277.5357, 'close': 277.5441, 'volume': 4538.0}
[2026-01-14T17:11:29.371637] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:38:00 - Old: {'open': 280.316, 'high': 280.43, 'low': 280.3, 'close': 280.415, 'volume': 7007.0}, New: {'open': 278.675, 'high': 278.7883, 'low': 278.6591, 'close': 278.7734, 'volume': 7007.0}
[2026-01-14T17:11:29.371879] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:38:00 - Old: {'open': 280.24, 'high': 280.48, 'low': 280.2179, 'close': 280.2179, 'volume': 2066.0}, New: {'open': 278.5994, 'high': 278.838, 'low': 278.5774, 'close': 278.5774, 'volume': 2066.0}
[2026-01-14T17:11:29.372124] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:31:00 - Old: {'open': 274.1, 'high': 274.14, 'low': 274.07, 'close': 274.14, 'volume': 4353.0}, New: {'open': 272.4953, 'high': 272.5351, 'low': 272.4655, 'close': 272.5351, 'volume': 4353.0}
[2026-01-14T17:11:29.372381] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:06:00 - Old: {'open': 267.73, 'high': 267.73, 'low': 267.26, 'close': 267.47, 'volume': 3679.0}, New: {'open': 266.1626, 'high': 266.1626, 'low': 265.6954, 'close': 265.9042, 'volume': 3679.0}
[2026-01-14T17:11:29.372646] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:55:00 - Old: {'open': 285.46, 'high': 285.51, 'low': 285.455, 'close': 285.51, 'volume': 2158.0}, New: {'open': 283.7888, 'high': 283.8386, 'low': 283.7839, 'close': 283.8386, 'volume': 2158.0}
[2026-01-14T17:11:29.373203] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:45:00 - Old: {'open': 274.85, 'high': 274.91, 'low': 274.655, 'close': 274.84, 'volume': 18794.0}, New: {'open': 273.241, 'high': 273.3006, 'low': 273.0471, 'close': 273.231, 'volume': 18794.0}
[2026-01-14T17:11:29.373445] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:08:00 - Old: {'open': 280.155, 'high': 280.29, 'low': 280.0, 'close': 280.11, 'volume': 6530.0}, New: {'open': 278.5149, 'high': 278.6491, 'low': 278.3608, 'close': 278.4702, 'volume': 6530.0}
[2026-01-14T17:11:29.373706] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:00:00 - Old: {'open': 270.31, 'high': 270.84, 'low': 270.245, 'close': 270.84, 'volume': 7719.0}, New: {'open': 268.7275, 'high': 269.2544, 'low': 268.6629, 'close': 269.2544, 'volume': 7719.0}
[2026-01-14T17:11:29.374113] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:32:00 - Old: {'open': 274.27, 'high': 274.37, 'low': 274.19, 'close': 274.25, 'volume': 4387.0}, New: {'open': 272.6644, 'high': 272.7638, 'low': 272.5848, 'close': 272.6445, 'volume': 4387.0}
[2026-01-14T17:11:29.374354] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:55:00 - Old: {'open': 285.77, 'high': 285.85, 'low': 285.714, 'close': 285.765, 'volume': 5089.0}, New: {'open': 284.097, 'high': 284.1766, 'low': 284.0414, 'close': 284.0921, 'volume': 5089.0}
[2026-01-14T17:11:29.374610] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:40:00 - Old: {'open': 280.11, 'high': 280.12, 'low': 279.92, 'close': 280.04, 'volume': 7403.0}, New: {'open': 278.4702, 'high': 278.4801, 'low': 278.2813, 'close': 278.4006, 'volume': 7403.0}
[2026-01-14T17:11:29.374852] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:56:00 - Old: {'open': 272.8, 'high': 272.93, 'low': 272.72, 'close': 272.92, 'volume': 4049.0}, New: {'open': 271.203, 'high': 271.3322, 'low': 271.1234, 'close': 271.3223, 'volume': 4049.0}
[2026-01-14T17:11:29.375090] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:21:00 - Old: {'open': 273.46, 'high': 273.46, 'low': 273.25, 'close': 273.375, 'volume': 4286.0}, New: {'open': 271.8591, 'high': 271.8591, 'low': 271.6503, 'close': 271.7746, 'volume': 4286.0}
[2026-01-14T17:11:29.375409] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:01:00 - Old: {'open': 267.67, 'high': 267.69, 'low': 267.38, 'close': 267.42, 'volume': 4851.0}, New: {'open': 266.103, 'high': 266.1229, 'low': 265.8147, 'close': 265.8545, 'volume': 4851.0}
[2026-01-14T17:11:29.375676] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:35:00 - Old: {'open': 279.4, 'high': 279.6, 'low': 279.3129, 'close': 279.455, 'volume': 4384.0}, New: {'open': 277.7643, 'high': 277.9632, 'low': 277.6777, 'close': 277.819, 'volume': 4384.0}
[2026-01-14T17:11:29.375923] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:56:00 - Old: {'open': 279.81, 'high': 280.1, 'low': 279.79, 'close': 279.91, 'volume': 3124.0}, New: {'open': 278.1719, 'high': 278.4602, 'low': 278.152, 'close': 278.2713, 'volume': 3124.0}
[2026-01-14T17:11:29.376170] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:09:00 - Old: {'open': 284.22, 'high': 284.34, 'low': 283.73, 'close': 284.24, 'volume': 28200.0}, New: {'open': 282.5561, 'high': 282.6754, 'low': 282.069, 'close': 282.576, 'volume': 28200.0}
[2026-01-14T17:11:29.376687] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:17:00 - Old: {'open': 272.28, 'high': 272.49, 'low': 272.185, 'close': 272.325, 'volume': 26632.0}, New: {'open': 270.686, 'high': 270.8948, 'low': 270.5916, 'close': 270.7307, 'volume': 26632.0}
[2026-01-14T17:11:29.376943] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:23:00 - Old: {'open': 280.005, 'high': 280.35, 'low': 280.005, 'close': 280.28, 'volume': 7709.0}, New: {'open': 278.3658, 'high': 278.7088, 'low': 278.3658, 'close': 278.6392, 'volume': 7709.0}
[2026-01-14T17:11:29.377189] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:31:00 - Old: {'open': 269.86, 'high': 269.93, 'low': 269.53, 'close': 269.53, 'volume': 4793.0}, New: {'open': 268.2802, 'high': 268.3498, 'low': 267.9521, 'close': 267.9521, 'volume': 4793.0}
[2026-01-14T17:11:29.377550] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:12:00 - Old: {'open': 273.3, 'high': 273.3, 'low': 273.265, 'close': 273.3, 'volume': 2002.0}, New: {'open': 271.7, 'high': 271.7, 'low': 271.6652, 'close': 271.7, 'volume': 2002.0}
[2026-01-14T17:11:29.377944] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:08:00 - Old: {'open': 277.73, 'high': 277.73, 'low': 277.255, 'close': 277.41, 'volume': 18304.0}, New: {'open': 276.1041, 'high': 276.1041, 'low': 275.6319, 'close': 275.786, 'volume': 18304.0}
[2026-01-14T17:11:29.381954] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:15:00 - Old: {'open': 280.07, 'high': 280.24, 'low': 280.035, 'close': 280.2, 'volume': 13845.0}, New: {'open': 278.4304, 'high': 278.5994, 'low': 278.3956, 'close': 278.5596, 'volume': 13845.0}
[2026-01-14T17:11:29.382319] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:27:00 - Old: {'open': 273.075, 'high': 273.12, 'low': 272.81, 'close': 272.81, 'volume': 6459.0}, New: {'open': 271.4763, 'high': 271.5211, 'low': 271.2129, 'close': 271.2129, 'volume': 6459.0}
[2026-01-14T17:11:29.382566] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:54:00 - Old: {'open': 273.36, 'high': 273.76, 'low': 273.34, 'close': 273.63, 'volume': 33548.0}, New: {'open': 271.7597, 'high': 272.1573, 'low': 271.7398, 'close': 272.0281, 'volume': 33548.0}
[2026-01-14T17:11:29.382851] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:47:00 - Old: {'open': 280.87, 'high': 280.92, 'low': 280.87, 'close': 280.92, 'volume': 1658.0}, New: {'open': 279.2257, 'high': 279.2754, 'low': 279.2257, 'close': 279.2754, 'volume': 1658.0}
[2026-01-14T17:11:29.383098] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:58:00 - Old: {'open': 271.8701, 'high': 272.01, 'low': 271.8701, 'close': 271.985, 'volume': 2469.0}, New: {'open': 270.2785, 'high': 270.4176, 'low': 270.2785, 'close': 270.3927, 'volume': 2469.0}
[2026-01-14T17:11:29.383351] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:18:00 - Old: {'open': 267.01, 'high': 267.02, 'low': 266.6438, 'close': 266.855, 'volume': 5601.0}, New: {'open': 265.4469, 'high': 265.4568, 'low': 265.0828, 'close': 265.2928, 'volume': 5601.0}
[2026-01-14T17:11:29.383615] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:46:00 - Old: {'open': 274.8, 'high': 274.9, 'low': 274.75, 'close': 274.82, 'volume': 16257.0}, New: {'open': 273.1913, 'high': 273.2907, 'low': 273.1415, 'close': 273.2111, 'volume': 16257.0}
[2026-01-14T17:11:29.383867] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:22:00 - Old: {'open': 281.29, 'high': 281.5, 'low': 281.2, 'close': 281.305, 'volume': 4528.0}, New: {'open': 279.6433, 'high': 279.852, 'low': 279.5538, 'close': 279.6582, 'volume': 4528.0}
[2026-01-14T17:11:29.384197] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:28:00 - Old: {'open': 272.675, 'high': 272.675, 'low': 272.61, 'close': 272.67, 'volume': 7900.0}, New: {'open': 271.0787, 'high': 271.0787, 'low': 271.0141, 'close': 271.0737, 'volume': 7900.0}
[2026-01-14T17:11:29.384445] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:54:00 - Old: {'open': 280.2, 'high': 280.405, 'low': 280.2, 'close': 280.355, 'volume': 2019.0}, New: {'open': 278.5596, 'high': 278.7634, 'low': 278.5596, 'close': 278.7137, 'volume': 2019.0}
[2026-01-14T17:11:29.384720] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:27:00 - Old: {'open': 272.6, 'high': 272.62, 'low': 272.51, 'close': 272.6, 'volume': 6550.0}, New: {'open': 271.0041, 'high': 271.024, 'low': 270.9147, 'close': 271.0041, 'volume': 6550.0}
[2026-01-14T17:11:29.384962] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:34:00 - Old: {'open': 271.7227, 'high': 271.855, 'low': 271.65, 'close': 271.65, 'volume': 6798.0}, New: {'open': 270.132, 'high': 270.2635, 'low': 270.0597, 'close': 270.0597, 'volume': 6798.0}
[2026-01-14T17:11:29.385201] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:48:00 - Old: {'open': 271.87, 'high': 271.87, 'low': 271.8014, 'close': 271.8014, 'volume': 1511.0}, New: {'open': 270.2784, 'high': 270.2784, 'low': 270.2102, 'close': 270.2102, 'volume': 1511.0}
[2026-01-14T17:11:29.385440] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:52:00 - Old: {'open': 279.3, 'high': 279.42, 'low': 279.2185, 'close': 279.2185, 'volume': 8147.0}, New: {'open': 277.6649, 'high': 277.7842, 'low': 277.5839, 'close': 277.5839, 'volume': 8147.0}
[2026-01-14T17:11:29.385708] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:43:00 - Old: {'open': 276.23, 'high': 276.36, 'low': 276.14, 'close': 276.34, 'volume': 10194.0}, New: {'open': 274.6129, 'high': 274.7421, 'low': 274.5234, 'close': 274.7222, 'volume': 10194.0}
[2026-01-14T17:11:29.385949] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:58:00 - Old: {'open': 280.76, 'high': 281.315, 'low': 280.76, 'close': 281.28, 'volume': 86437.0}, New: {'open': 279.1164, 'high': 279.6681, 'low': 279.1164, 'close': 279.6333, 'volume': 86437.0}
[2026-01-14T17:11:29.386189] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:52:00 - Old: {'open': 271.42, 'high': 271.445, 'low': 271.336, 'close': 271.445, 'volume': 3246.0}, New: {'open': 269.831, 'high': 269.8559, 'low': 269.7475, 'close': 269.8559, 'volume': 3246.0}
[2026-01-14T17:11:29.386430] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:49:00 - Old: {'open': 271.87, 'high': 272.02, 'low': 271.85, 'close': 271.98, 'volume': 4636.0}, New: {'open': 270.2784, 'high': 270.4275, 'low': 270.2585, 'close': 270.3878, 'volume': 4636.0}
[2026-01-14T17:11:29.386689] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:30:00 - Old: {'open': 279.66, 'high': 279.8, 'low': 279.62, 'close': 279.8, 'volume': 2705.0}, New: {'open': 278.0228, 'high': 278.162, 'low': 277.983, 'close': 278.162, 'volume': 2705.0}
[2026-01-14T17:11:29.386930] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:19:00 - Old: {'open': 273.82, 'high': 273.9, 'low': 273.75, 'close': 273.9, 'volume': 5042.0}, New: {'open': 272.217, 'high': 272.2965, 'low': 272.1474, 'close': 272.2965, 'volume': 5042.0}
[2026-01-14T17:11:29.387249] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:29:00 - Old: {'open': 279.18, 'high': 279.43, 'low': 279.15, 'close': 279.395, 'volume': 9623.0}, New: {'open': 277.5456, 'high': 277.7941, 'low': 277.5158, 'close': 277.7594, 'volume': 9623.0}
[2026-01-14T17:11:29.387490] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:54:00 - Old: {'open': 283.02, 'high': 283.23, 'low': 282.8622, 'close': 282.985, 'volume': 23799.0}, New: {'open': 281.3631, 'high': 281.5719, 'low': 281.2063, 'close': 281.3283, 'volume': 23799.0}
[2026-01-14T17:11:29.387793] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:32:00 - Old: {'open': 281.46, 'high': 281.485, 'low': 281.41, 'close': 281.43, 'volume': 5394.0}, New: {'open': 279.8123, 'high': 279.8371, 'low': 279.7626, 'close': 279.7824, 'volume': 5394.0}
[2026-01-14T17:11:29.388050] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:15:00 - Old: {'open': 279.95, 'high': 280.04, 'low': 279.84, 'close': 279.89, 'volume': 3756.0}, New: {'open': 278.3111, 'high': 278.4006, 'low': 278.2017, 'close': 278.2515, 'volume': 3756.0}
[2026-01-14T17:11:29.388401] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:16:00 - Old: {'open': 285.07, 'high': 285.2, 'low': 284.355, 'close': 284.41, 'volume': 34233.0}, New: {'open': 283.4011, 'high': 283.5304, 'low': 282.6903, 'close': 282.745, 'volume': 34233.0}
[2026-01-14T17:11:29.388671] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:36:00 - Old: {'open': 279.53, 'high': 279.53, 'low': 278.1734, 'close': 278.26, 'volume': 8712.0}, New: {'open': 277.8936, 'high': 277.8936, 'low': 276.5449, 'close': 276.631, 'volume': 8712.0}
[2026-01-14T17:11:29.388911] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:26:00 - Old: {'open': 279.64, 'high': 279.64, 'low': 279.2, 'close': 279.225, 'volume': 5939.0}, New: {'open': 278.0029, 'high': 278.0029, 'low': 277.5655, 'close': 277.5903, 'volume': 5939.0}
[2026-01-14T17:11:29.389245] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:38:00 - Old: {'open': 274.497, 'high': 274.497, 'low': 274.0, 'close': 274.01, 'volume': 7656.0}, New: {'open': 272.89, 'high': 272.89, 'low': 272.3959, 'close': 272.4059, 'volume': 7656.0}
[2026-01-14T17:11:29.389769] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:44:00 - Old: {'open': 271.79, 'high': 271.86, 'low': 271.7801, 'close': 271.86, 'volume': 2989.0}, New: {'open': 270.1989, 'high': 270.2685, 'low': 270.189, 'close': 270.2685, 'volume': 2989.0}
[2026-01-14T17:11:29.390131] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:59:00 - Old: {'open': 279.33, 'high': 279.45, 'low': 279.16, 'close': 279.305, 'volume': 4188.0}, New: {'open': 277.6947, 'high': 277.814, 'low': 277.5257, 'close': 277.6699, 'volume': 4188.0}
[2026-01-14T17:11:29.390448] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:48:00 - Old: {'open': 281.32, 'high': 281.39, 'low': 281.265, 'close': 281.335, 'volume': 21691.0}, New: {'open': 279.6731, 'high': 279.7427, 'low': 279.6184, 'close': 279.688, 'volume': 21691.0}
[2026-01-14T17:11:29.390731] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:11:00 - Old: {'open': 284.71, 'high': 285.21, 'low': 284.71, 'close': 285.21, 'volume': 9444.0}, New: {'open': 283.0432, 'high': 283.5403, 'low': 283.0432, 'close': 283.5403, 'volume': 9444.0}
[2026-01-14T17:11:29.390976] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:09:00 - Old: {'open': 271.28, 'high': 271.38, 'low': 271.28, 'close': 271.29, 'volume': 4086.0}, New: {'open': 269.6919, 'high': 269.7913, 'low': 269.6919, 'close': 269.7018, 'volume': 4086.0}
[2026-01-14T17:11:29.391215] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:14:00 - Old: {'open': 281.345, 'high': 281.35, 'low': 281.28, 'close': 281.335, 'volume': 3461.0}, New: {'open': 279.6979, 'high': 279.7029, 'low': 279.6333, 'close': 279.688, 'volume': 3461.0}
[2026-01-14T17:11:29.391453] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:09:00 - Old: {'open': 284.96, 'high': 285.01, 'low': 284.64, 'close': 284.64, 'volume': 8157.0}, New: {'open': 283.2918, 'high': 283.3415, 'low': 282.9736, 'close': 282.9736, 'volume': 8157.0}
[2026-01-14T17:11:29.391714] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:58:00 - Old: {'open': 279.76, 'high': 279.7708, 'low': 279.705, 'close': 279.7708, 'volume': 2634.0}, New: {'open': 278.1222, 'high': 278.1329, 'low': 278.0675, 'close': 278.1329, 'volume': 2634.0}
[2026-01-14T17:11:29.392050] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:06:00 - Old: {'open': 279.69, 'high': 279.76, 'low': 279.29, 'close': 279.515, 'volume': 10785.0}, New: {'open': 278.0526, 'high': 278.1222, 'low': 277.655, 'close': 277.8786, 'volume': 10785.0}
[2026-01-14T17:11:29.392291] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:17:00 - Old: {'open': 284.76, 'high': 284.76, 'low': 284.5601, 'close': 284.72, 'volume': 8649.0}, New: {'open': 283.0929, 'high': 283.0929, 'low': 282.8942, 'close': 283.0532, 'volume': 8649.0}
[2026-01-14T17:11:29.392531] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:50:00 - Old: {'open': 285.3101, 'high': 285.72, 'low': 285.3101, 'close': 285.72, 'volume': 4760.0}, New: {'open': 283.6398, 'high': 284.0473, 'low': 283.6398, 'close': 284.0473, 'volume': 4760.0}
[2026-01-14T17:11:29.392800] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:06:00 - Old: {'open': 280.3553, 'high': 280.405, 'low': 280.29, 'close': 280.39, 'volume': 2534.0}, New: {'open': 278.714, 'high': 278.7634, 'low': 278.6491, 'close': 278.7485, 'volume': 2534.0}
[2026-01-14T17:11:29.393040] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:27:00 - Old: {'open': 280.5, 'high': 280.505, 'low': 280.2355, 'close': 280.5, 'volume': 2696.0}, New: {'open': 278.8579, 'high': 278.8629, 'low': 278.5949, 'close': 278.8579, 'volume': 2696.0}
[2026-01-14T17:11:29.393283] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:13:00 - Old: {'open': 266.52, 'high': 266.73, 'low': 266.36, 'close': 266.5, 'volume': 2047.0}, New: {'open': 264.9597, 'high': 265.1685, 'low': 264.8007, 'close': 264.9398, 'volume': 2047.0}
[2026-01-14T17:11:29.393523] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:16:00 - Old: {'open': 281.0947, 'high': 281.595, 'low': 281.0947, 'close': 281.272, 'volume': 17303.0}, New: {'open': 279.4491, 'high': 279.9465, 'low': 279.4491, 'close': 279.6254, 'volume': 17303.0}
[2026-01-14T17:11:29.393782] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:20:00 - Old: {'open': 279.41, 'high': 279.5, 'low': 279.41, 'close': 279.5, 'volume': 2103.0}, New: {'open': 277.7743, 'high': 277.8637, 'low': 277.7743, 'close': 277.8637, 'volume': 2103.0}
[2026-01-14T17:11:29.394022] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:58:00 - Old: {'open': 279.505, 'high': 279.695, 'low': 279.49, 'close': 279.69, 'volume': 8067.0}, New: {'open': 277.8687, 'high': 278.0576, 'low': 277.8538, 'close': 278.0526, 'volume': 8067.0}
[2026-01-14T17:11:29.394261] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:55:00 - Old: {'open': 277.935, 'high': 278.55, 'low': 277.935, 'close': 278.52, 'volume': 15323.0}, New: {'open': 276.3079, 'high': 276.9193, 'low': 276.3079, 'close': 276.8895, 'volume': 15323.0}
[2026-01-14T17:11:29.394506] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:51:00 - Old: {'open': 272.43, 'high': 272.445, 'low': 272.25, 'close': 272.29, 'volume': 6799.0}, New: {'open': 270.8351, 'high': 270.85, 'low': 270.6562, 'close': 270.6959, 'volume': 6799.0}
[2026-01-14T17:11:29.394859] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:36:00 - Old: {'open': 285.31, 'high': 285.72, 'low': 285.31, 'close': 285.675, 'volume': 14957.0}, New: {'open': 283.6397, 'high': 284.0473, 'low': 283.6397, 'close': 284.0026, 'volume': 14957.0}
[2026-01-14T17:11:29.395108] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:10:00 - Old: {'open': 269.2346, 'high': 269.42, 'low': 269.2, 'close': 269.385, 'volume': 5466.0}, New: {'open': 267.6584, 'high': 267.8427, 'low': 267.624, 'close': 267.808, 'volume': 5466.0}
[2026-01-14T17:11:29.395358] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:34:00 - Old: {'open': 285.57, 'high': 285.6599, 'low': 285.41, 'close': 285.556, 'volume': 8205.0}, New: {'open': 283.8982, 'high': 283.9876, 'low': 283.7391, 'close': 283.8843, 'volume': 8205.0}
[2026-01-14T17:11:29.395633] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:40:00 - Old: {'open': 273.45, 'high': 274.18, 'low': 273.355, 'close': 273.355, 'volume': 2242.0}, New: {'open': 271.8492, 'high': 272.5749, 'low': 271.7547, 'close': 271.7547, 'volume': 2242.0}
[2026-01-14T17:11:29.395884] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:25:00 - Old: {'open': 279.93, 'high': 279.93, 'low': 279.93, 'close': 279.93, 'volume': 1287.0}, New: {'open': 278.2912, 'high': 278.2912, 'low': 278.2912, 'close': 278.2912, 'volume': 1287.0}
[2026-01-14T17:11:29.396237] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:41:00 - Old: {'open': 280.06, 'high': 280.13, 'low': 280.03, 'close': 280.03, 'volume': 2059.0}, New: {'open': 278.4205, 'high': 278.49, 'low': 278.3906, 'close': 278.3906, 'volume': 2059.0}
[2026-01-14T17:11:29.396486] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:12:00 - Old: {'open': 279.562, 'high': 279.64, 'low': 279.31, 'close': 279.31, 'volume': 4490.0}, New: {'open': 277.9254, 'high': 278.0029, 'low': 277.6748, 'close': 277.6748, 'volume': 4490.0}
[2026-01-14T17:11:29.396760] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:41:00 - Old: {'open': 285.7633, 'high': 286.09, 'low': 285.7633, 'close': 285.98, 'volume': 6211.0}, New: {'open': 284.0904, 'high': 284.4152, 'low': 284.0904, 'close': 284.3058, 'volume': 6211.0}
[2026-01-14T17:11:29.397008] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:46:00 - Old: {'open': 267.34, 'high': 267.42, 'low': 267.07, 'close': 267.34, 'volume': 6955.0}, New: {'open': 265.7749, 'high': 265.8545, 'low': 265.5065, 'close': 265.7749, 'volume': 6955.0}
[2026-01-14T17:11:29.397349] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:54:00 - Old: {'open': 271.47, 'high': 271.565, 'low': 271.42, 'close': 271.565, 'volume': 6186.0}, New: {'open': 269.8807, 'high': 269.9752, 'low': 269.831, 'close': 269.9752, 'volume': 6186.0}
[2026-01-14T17:11:29.397751] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:25:00 - Old: {'open': 284.61, 'high': 284.78, 'low': 284.61, 'close': 284.68, 'volume': 4164.0}, New: {'open': 282.9438, 'high': 283.1128, 'low': 282.9438, 'close': 283.0134, 'volume': 4164.0}
[2026-01-14T17:11:29.398132] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:08:00 - Old: {'open': 272.84, 'high': 273.0, 'low': 272.77, 'close': 272.8748, 'volume': 8959.0}, New: {'open': 271.2427, 'high': 271.4018, 'low': 271.1731, 'close': 271.2773, 'volume': 8959.0}
[2026-01-14T17:11:29.398475] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:55:00 - Old: {'open': 271.965, 'high': 272.03, 'low': 271.96, 'close': 271.965, 'volume': 3312.0}, New: {'open': 270.3728, 'high': 270.4375, 'low': 270.3679, 'close': 270.3728, 'volume': 3312.0}
[2026-01-14T17:11:29.398764] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:41:00 - Old: {'open': 274.205, 'high': 274.3781, 'low': 274.0, 'close': 274.04, 'volume': 2514.0}, New: {'open': 272.5997, 'high': 272.7718, 'low': 272.3959, 'close': 272.4357, 'volume': 2514.0}
[2026-01-14T17:11:29.399008] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:14:00 - Old: {'open': 275.81, 'high': 275.93, 'low': 275.5, 'close': 275.65, 'volume': 9760.0}, New: {'open': 274.1953, 'high': 274.3146, 'low': 273.8872, 'close': 274.0363, 'volume': 9760.0}
[2026-01-14T17:11:29.399252] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:37:00 - Old: {'open': 272.51, 'high': 272.51, 'low': 272.26, 'close': 272.32, 'volume': 8321.0}, New: {'open': 270.9147, 'high': 270.9147, 'low': 270.6661, 'close': 270.7258, 'volume': 8321.0}
[2026-01-14T17:11:29.399590] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:30:00 - Old: {'open': 279.325, 'high': 279.38, 'low': 279.25, 'close': 279.265, 'volume': 4124.0}, New: {'open': 277.6898, 'high': 277.7444, 'low': 277.6152, 'close': 277.6301, 'volume': 4124.0}
[2026-01-14T17:11:29.399918] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:19:00 - Old: {'open': 279.76, 'high': 279.935, 'low': 279.685, 'close': 279.685, 'volume': 5744.0}, New: {'open': 278.1222, 'high': 278.2962, 'low': 278.0477, 'close': 278.0477, 'volume': 5744.0}
[2026-01-14T17:11:29.400159] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:43:00 - Old: {'open': 279.34, 'high': 279.49, 'low': 279.28, 'close': 279.49, 'volume': 5188.0}, New: {'open': 277.7047, 'high': 277.8538, 'low': 277.645, 'close': 277.8538, 'volume': 5188.0}
[2026-01-14T17:11:29.400402] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:05:00 - Old: {'open': 278.27, 'high': 278.59, 'low': 277.3271, 'close': 278.29, 'volume': 14681.0}, New: {'open': 276.6409, 'high': 276.9591, 'low': 275.7036, 'close': 276.6608, 'volume': 14681.0}
[2026-01-14T17:11:29.400744] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:55:00 - Old: {'open': 279.29, 'high': 279.44, 'low': 279.2145, 'close': 279.2577, 'volume': 6827.0}, New: {'open': 277.655, 'high': 277.8041, 'low': 277.5799, 'close': 277.6229, 'volume': 6827.0}
[2026-01-14T17:11:29.400995] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:56:00 - Old: {'open': 274.29, 'high': 274.31, 'low': 274.21, 'close': 274.21, 'volume': 3062.0}, New: {'open': 272.6842, 'high': 272.7041, 'low': 272.6047, 'close': 272.6047, 'volume': 3062.0}
[2026-01-14T17:11:29.401232] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:24:00 - Old: {'open': 280.51, 'high': 280.69, 'low': 280.31, 'close': 280.46, 'volume': 6221.0}, New: {'open': 278.8678, 'high': 279.0468, 'low': 278.669, 'close': 278.8181, 'volume': 6221.0}
[2026-01-14T17:11:29.401470] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:32:00 - Old: {'open': 280.825, 'high': 280.84, 'low': 280.7301, 'close': 280.81, 'volume': 3732.0}, New: {'open': 279.181, 'high': 279.1959, 'low': 279.0866, 'close': 279.1661, 'volume': 3732.0}
[2026-01-14T17:11:29.401729] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:12:00 - Old: {'open': 285.0, 'high': 285.0, 'low': 284.821, 'close': 284.825, 'volume': 10914.0}, New: {'open': 283.3315, 'high': 283.3315, 'low': 283.1536, 'close': 283.1576, 'volume': 10914.0}
[2026-01-14T17:11:29.402209] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:38:00 - Old: {'open': 282.345, 'high': 283.18, 'low': 282.345, 'close': 282.95, 'volume': 19634.0}, New: {'open': 280.6921, 'high': 281.5222, 'low': 280.6921, 'close': 281.2935, 'volume': 19634.0}
[2026-01-14T17:11:29.402530] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:12:00 - Old: {'open': 286.055, 'high': 286.14, 'low': 285.9788, 'close': 286.05, 'volume': 5017.0}, New: {'open': 284.3804, 'high': 284.4649, 'low': 284.3046, 'close': 284.3754, 'volume': 5017.0}
[2026-01-14T17:11:29.402791] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:33:00 - Old: {'open': 269.7, 'high': 269.724, 'low': 269.62, 'close': 269.7, 'volume': 3125.0}, New: {'open': 268.1211, 'high': 268.145, 'low': 268.0416, 'close': 268.1211, 'volume': 3125.0}
[2026-01-14T17:11:29.403108] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:34:00 - Old: {'open': 279.81, 'high': 279.81, 'low': 279.38, 'close': 279.4, 'volume': 14698.0}, New: {'open': 278.1719, 'high': 278.1719, 'low': 277.7444, 'close': 277.7643, 'volume': 14698.0}
[2026-01-14T17:11:29.403347] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:44:00 - Old: {'open': 285.63, 'high': 285.69, 'low': 285.37, 'close': 285.37, 'volume': 2287.0}, New: {'open': 283.9578, 'high': 284.0175, 'low': 283.6994, 'close': 283.6994, 'volume': 2287.0}
[2026-01-14T17:11:29.403601] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:31:00 - Old: {'open': 285.6995, 'high': 285.75, 'low': 285.582, 'close': 285.75, 'volume': 6436.0}, New: {'open': 284.0269, 'high': 284.0771, 'low': 283.9101, 'close': 284.0771, 'volume': 6436.0}
[2026-01-14T17:11:29.403843] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:49:00 - Old: {'open': 280.9, 'high': 281.242, 'low': 280.88, 'close': 280.88, 'volume': 4132.0}, New: {'open': 279.2555, 'high': 279.5955, 'low': 279.2357, 'close': 279.2357, 'volume': 4132.0}
[2026-01-14T17:11:29.404085] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:06:00 - Old: {'open': 280.99, 'high': 281.085, 'low': 280.99, 'close': 281.085, 'volume': 1726.0}, New: {'open': 279.345, 'high': 279.4395, 'low': 279.345, 'close': 279.4395, 'volume': 1726.0}
[2026-01-14T17:11:29.404322] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:56:00 - Old: {'open': 274.745, 'high': 274.96, 'low': 274.66, 'close': 274.8328, 'volume': 5249.0}, New: {'open': 273.1366, 'high': 273.3503, 'low': 273.0521, 'close': 273.2239, 'volume': 5249.0}
[2026-01-14T17:11:29.404589] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:14:00 - Old: {'open': 272.025, 'high': 272.24, 'low': 272.025, 'close': 272.24, 'volume': 9654.0}, New: {'open': 270.4325, 'high': 270.6462, 'low': 270.4325, 'close': 270.6462, 'volume': 9654.0}
[2026-01-14T17:11:29.404837] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:04:00 - Old: {'open': 275.445, 'high': 275.445, 'low': 275.18, 'close': 275.31, 'volume': 6327.0}, New: {'open': 273.8325, 'high': 273.8325, 'low': 273.569, 'close': 273.6983, 'volume': 6327.0}
[2026-01-14T17:11:29.405085] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:07:00 - Old: {'open': 286.15, 'high': 286.44, 'low': 286.08, 'close': 286.44, 'volume': 9520.0}, New: {'open': 284.4748, 'high': 284.7631, 'low': 284.4052, 'close': 284.7631, 'volume': 9520.0}
[2026-01-14T17:11:29.405325] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:47:00 - Old: {'open': 274.815, 'high': 274.84, 'low': 274.68, 'close': 274.68, 'volume': 20008.0}, New: {'open': 273.2062, 'high': 273.231, 'low': 273.072, 'close': 273.072, 'volume': 20008.0}
[2026-01-14T17:11:29.405827] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:47:00 - Old: {'open': 267.335, 'high': 267.6, 'low': 266.88, 'close': 266.88, 'volume': 8578.0}, New: {'open': 265.77, 'high': 266.0334, 'low': 265.3176, 'close': 265.3176, 'volume': 8578.0}
[2026-01-14T17:11:29.406189] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:55:00 - Old: {'open': 279.8, 'high': 279.8, 'low': 279.5747, 'close': 279.5747, 'volume': 4512.0}, New: {'open': 278.162, 'high': 278.162, 'low': 277.938, 'close': 277.938, 'volume': 4512.0}
[2026-01-14T17:11:29.406546] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:49:00 - Old: {'open': 274.3699, 'high': 274.3699, 'low': 274.25, 'close': 274.25, 'volume': 3223.0}, New: {'open': 272.7637, 'high': 272.7637, 'low': 272.6445, 'close': 272.6445, 'volume': 3223.0}
[2026-01-14T17:11:29.406880] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:09:00 - Old: {'open': 272.8925, 'high': 272.9, 'low': 272.74, 'close': 272.815, 'volume': 3072.0}, New: {'open': 271.2949, 'high': 271.3024, 'low': 271.1433, 'close': 271.2179, 'volume': 3072.0}
[2026-01-14T17:11:29.407128] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:10:00 - Old: {'open': 284.625, 'high': 284.875, 'low': 284.62, 'close': 284.7175, 'volume': 5417.0}, New: {'open': 282.9587, 'high': 283.2073, 'low': 282.9538, 'close': 283.0507, 'volume': 5417.0}
[2026-01-14T17:11:29.407367] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:37:00 - Old: {'open': 280.665, 'high': 280.665, 'low': 280.24, 'close': 280.24, 'volume': 4041.0}, New: {'open': 279.0219, 'high': 279.0219, 'low': 278.5994, 'close': 278.5994, 'volume': 4041.0}
[2026-01-14T17:11:29.407893] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:12:00 - Old: {'open': 269.38, 'high': 269.395, 'low': 269.22, 'close': 269.375, 'volume': 2913.0}, New: {'open': 267.803, 'high': 267.8179, 'low': 267.6439, 'close': 267.798, 'volume': 2913.0}
[2026-01-14T17:11:29.408166] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:20:00 - Old: {'open': 272.34, 'high': 272.56, 'low': 272.113, 'close': 272.45, 'volume': 18640.0}, New: {'open': 270.7457, 'high': 270.9644, 'low': 270.52, 'close': 270.855, 'volume': 18640.0}
[2026-01-14T17:11:29.408416] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:37:00 - Old: {'open': 285.83, 'high': 286.09, 'low': 285.815, 'close': 285.86, 'volume': 25938.0}, New: {'open': 284.1567, 'high': 284.4152, 'low': 284.1418, 'close': 284.1865, 'volume': 25938.0}
[2026-01-14T17:11:29.408682] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:58:00 - Old: {'open': 281.2326, 'high': 281.3, 'low': 281.2326, 'close': 281.24, 'volume': 5237.0}, New: {'open': 279.5862, 'high': 279.6532, 'low': 279.5862, 'close': 279.5935, 'volume': 5237.0}
[2026-01-14T17:11:29.408930] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:43:00 - Old: {'open': 279.44, 'high': 279.6615, 'low': 279.44, 'close': 279.6615, 'volume': 1855.0}, New: {'open': 277.8041, 'high': 278.0243, 'low': 277.8041, 'close': 278.0243, 'volume': 1855.0}
[2026-01-14T17:11:29.409174] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:08:00 - Old: {'open': 269.255, 'high': 269.255, 'low': 269.255, 'close': 269.255, 'volume': 832.0}, New: {'open': 267.6787, 'high': 267.6787, 'low': 267.6787, 'close': 267.6787, 'volume': 832.0}
[2026-01-14T17:11:29.409426] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:48:00 - Old: {'open': 279.36, 'high': 279.47, 'low': 279.36, 'close': 279.36, 'volume': 3654.0}, New: {'open': 277.7246, 'high': 277.8339, 'low': 277.7246, 'close': 277.7246, 'volume': 3654.0}
[2026-01-14T17:11:29.409693] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:31:00 - Old: {'open': 284.97, 'high': 285.04, 'low': 284.915, 'close': 285.04, 'volume': 3130.0}, New: {'open': 283.3017, 'high': 283.3713, 'low': 283.247, 'close': 283.3713, 'volume': 3130.0}
[2026-01-14T17:11:29.409942] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:22:00 - Old: {'open': 279.77, 'high': 279.88, 'low': 279.754, 'close': 279.8126, 'volume': 1008.0}, New: {'open': 278.1322, 'high': 278.2415, 'low': 278.1162, 'close': 278.1745, 'volume': 1008.0}
[2026-01-14T17:11:29.410186] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:46:00 - Old: {'open': 278.1999, 'high': 278.84, 'low': 278.16, 'close': 278.74, 'volume': 6229.0}, New: {'open': 276.5712, 'high': 277.2076, 'low': 276.5316, 'close': 277.1082, 'volume': 6229.0}
[2026-01-14T17:11:29.410515] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:52:00 - Old: {'open': 281.0, 'high': 281.145, 'low': 280.94, 'close': 281.07, 'volume': 31597.0}, New: {'open': 279.355, 'high': 279.4991, 'low': 279.2953, 'close': 279.4245, 'volume': 31597.0}
[2026-01-14T17:11:29.410780] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:34:00 - Old: {'open': 270.5501, 'high': 270.665, 'low': 270.5501, 'close': 270.6, 'volume': 1682.0}, New: {'open': 268.9662, 'high': 269.0805, 'low': 268.9662, 'close': 269.0158, 'volume': 1682.0}
[2026-01-14T17:11:29.411021] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:24:00 - Old: {'open': 281.05, 'high': 281.26, 'low': 281.05, 'close': 281.2575, 'volume': 3464.0}, New: {'open': 279.4047, 'high': 279.6134, 'low': 279.4047, 'close': 279.6109, 'volume': 3464.0}
[2026-01-14T17:11:29.411264] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:41:00 - Old: {'open': 283.13, 'high': 283.29, 'low': 282.94, 'close': 283.07, 'volume': 17474.0}, New: {'open': 281.4725, 'high': 281.6315, 'low': 281.2836, 'close': 281.4128, 'volume': 17474.0}
[2026-01-14T17:11:29.411609] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:17:00 - Old: {'open': 273.76, 'high': 273.8599, 'low': 273.68, 'close': 273.8599, 'volume': 7773.0}, New: {'open': 272.1573, 'high': 272.2567, 'low': 272.0778, 'close': 272.2567, 'volume': 7773.0}
[2026-01-14T17:11:29.411859] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:48:00 - Old: {'open': 269.49, 'high': 269.49, 'low': 269.22, 'close': 269.29, 'volume': 11365.0}, New: {'open': 267.9123, 'high': 267.9123, 'low': 267.6439, 'close': 267.7135, 'volume': 11365.0}
[2026-01-14T17:11:29.412104] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:27:00 - Old: {'open': 279.78, 'high': 279.85, 'low': 279.6525, 'close': 279.78, 'volume': 6440.0}, New: {'open': 278.1421, 'high': 278.2117, 'low': 278.0153, 'close': 278.1421, 'volume': 6440.0}
[2026-01-14T17:11:29.412349] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:08:00 - Old: {'open': 271.18, 'high': 271.18, 'low': 271.18, 'close': 271.18, 'volume': 1385.0}, New: {'open': 269.5924, 'high': 269.5924, 'low': 269.5924, 'close': 269.5924, 'volume': 1385.0}
[2026-01-14T17:11:29.412612] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:53:00 - Old: {'open': 277.89, 'high': 278.57, 'low': 277.89, 'close': 278.16, 'volume': 2623.0}, New: {'open': 276.2632, 'high': 276.9392, 'low': 276.2632, 'close': 276.5316, 'volume': 2623.0}
[2026-01-14T17:11:29.412860] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:52:00 - Old: {'open': 282.8, 'high': 282.9, 'low': 282.71, 'close': 282.785, 'volume': 24011.0}, New: {'open': 281.1444, 'high': 281.2438, 'low': 281.0549, 'close': 281.1295, 'volume': 24011.0}
[2026-01-14T17:11:29.413104] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:52:00 - Old: {'open': 273.0, 'high': 273.0, 'low': 272.92, 'close': 272.97, 'volume': 11366.0}, New: {'open': 271.4018, 'high': 271.4018, 'low': 271.3223, 'close': 271.372, 'volume': 11366.0}
[2026-01-14T17:11:29.413364] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:38:00 - Old: {'open': 272.31, 'high': 272.31, 'low': 272.08, 'close': 272.08, 'volume': 3218.0}, New: {'open': 270.7158, 'high': 270.7158, 'low': 270.4872, 'close': 270.4872, 'volume': 3218.0}
[2026-01-14T17:11:29.413629] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:43:00 - Old: {'open': 271.85, 'high': 271.855, 'low': 271.785, 'close': 271.785, 'volume': 2675.0}, New: {'open': 270.2585, 'high': 270.2635, 'low': 270.1939, 'close': 270.1939, 'volume': 2675.0}
[2026-01-14T17:11:29.413971] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:45:00 - Old: {'open': 280.83, 'high': 280.91, 'low': 280.8, 'close': 280.803, 'volume': 5627.0}, New: {'open': 279.1859, 'high': 279.2655, 'low': 279.1561, 'close': 279.1591, 'volume': 5627.0}
[2026-01-14T17:11:29.414349] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:34:00 - Old: {'open': 274.27, 'high': 274.375, 'low': 274.265, 'close': 274.33, 'volume': 3658.0}, New: {'open': 272.6644, 'high': 272.7687, 'low': 272.6594, 'close': 272.724, 'volume': 3658.0}
[2026-01-14T17:11:29.414740] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:46:00 - Old: {'open': 271.86, 'high': 271.87, 'low': 271.86, 'close': 271.86, 'volume': 2301.0}, New: {'open': 270.2685, 'high': 270.2784, 'low': 270.2685, 'close': 270.2685, 'volume': 2301.0}
[2026-01-14T17:11:29.415107] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:36:00 - Old: {'open': 281.465, 'high': 281.465, 'low': 281.41, 'close': 281.42, 'volume': 6173.0}, New: {'open': 279.8172, 'high': 279.8172, 'low': 279.7626, 'close': 279.7725, 'volume': 6173.0}
[2026-01-14T17:11:29.415651] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:54:00 - Old: {'open': 279.06, 'high': 279.46, 'low': 279.06, 'close': 279.42, 'volume': 3518.0}, New: {'open': 277.4263, 'high': 277.824, 'low': 277.4263, 'close': 277.7842, 'volume': 3518.0}
[2026-01-14T17:11:29.415906] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:10:00 - Old: {'open': 280.185, 'high': 280.335, 'low': 280.185, 'close': 280.335, 'volume': 1891.0}, New: {'open': 278.5447, 'high': 278.6938, 'low': 278.5447, 'close': 278.6938, 'volume': 1891.0}
[2026-01-14T17:11:29.416406] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:51:00 - Old: {'open': 271.42, 'high': 271.425, 'low': 271.3001, 'close': 271.3001, 'volume': 2288.0}, New: {'open': 269.831, 'high': 269.836, 'low': 269.7118, 'close': 269.7118, 'volume': 2288.0}
[2026-01-14T17:11:29.416759] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:17:00 - Old: {'open': 271.04, 'high': 271.2125, 'low': 271.04, 'close': 271.185, 'volume': 8279.0}, New: {'open': 269.4533, 'high': 269.6248, 'low': 269.4533, 'close': 269.5974, 'volume': 8279.0}
[2026-01-14T17:11:29.417092] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:57:00 - Old: {'open': 280.855, 'high': 280.855, 'low': 280.855, 'close': 280.855, 'volume': 1276.0}, New: {'open': 279.2108, 'high': 279.2108, 'low': 279.2108, 'close': 279.2108, 'volume': 1276.0}
[2026-01-14T17:11:29.417338] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:45:00 - Old: {'open': 285.57, 'high': 285.79, 'low': 285.565, 'close': 285.695, 'volume': 14808.0}, New: {'open': 283.8982, 'high': 284.1169, 'low': 283.8932, 'close': 284.0225, 'volume': 14808.0}
[2026-01-14T17:11:29.417602] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:28:00 - Old: {'open': 270.705, 'high': 270.77, 'low': 270.6, 'close': 270.645, 'volume': 5375.0}, New: {'open': 269.1202, 'high': 269.1848, 'low': 269.0158, 'close': 269.0606, 'volume': 5375.0}
[2026-01-14T17:11:29.417852] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:06:00 - Old: {'open': 280.43, 'high': 280.5, 'low': 280.16, 'close': 280.41, 'volume': 39185.0}, New: {'open': 278.7883, 'high': 278.8579, 'low': 278.5199, 'close': 278.7684, 'volume': 39185.0}
[2026-01-14T17:11:29.418123] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:03:00 - Old: {'open': 278.94, 'high': 279.0, 'low': 278.13, 'close': 278.18, 'volume': 22435.0}, New: {'open': 277.307, 'high': 277.3667, 'low': 276.5018, 'close': 276.5515, 'volume': 22435.0}
[2026-01-14T17:11:29.418372] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:58:00 - Old: {'open': 272.55, 'high': 272.6099, 'low': 272.46, 'close': 272.6099, 'volume': 10990.0}, New: {'open': 270.9544, 'high': 271.014, 'low': 270.8649, 'close': 271.014, 'volume': 10990.0}
[2026-01-14T17:11:29.418636] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:39:00 - Old: {'open': 280.34, 'high': 280.3499, 'low': 280.11, 'close': 280.19, 'volume': 5762.0}, New: {'open': 278.6988, 'high': 278.7087, 'low': 278.4702, 'close': 278.5497, 'volume': 5762.0}
[2026-01-14T17:11:29.418881] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:51:00 - Old: {'open': 273.51, 'high': 273.54, 'low': 273.11, 'close': 273.14, 'volume': 4671.0}, New: {'open': 271.9088, 'high': 271.9386, 'low': 271.5111, 'close': 271.541, 'volume': 4671.0}
[2026-01-14T17:11:29.419127] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:07:00 - Old: {'open': 273.69, 'high': 273.69, 'low': 273.63, 'close': 273.63, 'volume': 3445.0}, New: {'open': 272.0877, 'high': 272.0877, 'low': 272.0281, 'close': 272.0281, 'volume': 3445.0}
[2026-01-14T17:11:29.419372] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:02:00 - Old: {'open': 279.0, 'high': 279.33, 'low': 278.73, 'close': 279.175, 'volume': 16897.0}, New: {'open': 277.3667, 'high': 277.6947, 'low': 277.0982, 'close': 277.5406, 'volume': 16897.0}
[2026-01-14T17:11:29.419637] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:14:00 - Old: {'open': 272.33, 'high': 272.52, 'low': 272.1715, 'close': 272.2875, 'volume': 6074.0}, New: {'open': 270.7357, 'high': 270.9246, 'low': 270.5781, 'close': 270.6935, 'volume': 6074.0}
[2026-01-14T17:11:29.419883] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:59:00 - Old: {'open': 272.61, 'high': 272.69, 'low': 272.555, 'close': 272.65, 'volume': 3297.0}, New: {'open': 271.0141, 'high': 271.0936, 'low': 270.9594, 'close': 271.0538, 'volume': 3297.0}
[2026-01-14T17:11:29.420128] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:17:00 - Old: {'open': 284.4, 'high': 284.4, 'low': 284.211, 'close': 284.2166, 'volume': 3256.0}, New: {'open': 282.7351, 'high': 282.7351, 'low': 282.5472, 'close': 282.5527, 'volume': 3256.0}
[2026-01-14T17:11:29.420461] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:52:00 - Old: {'open': 280.895, 'high': 280.912, 'low': 280.8101, 'close': 280.912, 'volume': 2024.0}, New: {'open': 279.2506, 'high': 279.2675, 'low': 279.1662, 'close': 279.2675, 'volume': 2024.0}
[2026-01-14T17:11:29.420728] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:16:00 - Old: {'open': 280.64, 'high': 280.83, 'low': 280.64, 'close': 280.83, 'volume': 8944.0}, New: {'open': 278.9971, 'high': 279.1859, 'low': 278.9971, 'close': 279.1859, 'volume': 8944.0}
[2026-01-14T17:11:29.420976] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:21:00 - Old: {'open': 271.33, 'high': 271.4, 'low': 271.32, 'close': 271.32, 'volume': 2873.0}, New: {'open': 269.7416, 'high': 269.8112, 'low': 269.7316, 'close': 269.7316, 'volume': 2873.0}
[2026-01-14T17:11:29.421222] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:49:00 - Old: {'open': 278.2177, 'high': 279.0, 'low': 278.2177, 'close': 279.0, 'volume': 13583.0}, New: {'open': 276.5889, 'high': 277.3667, 'low': 276.5889, 'close': 277.3667, 'volume': 13583.0}
[2026-01-14T17:11:29.421464] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:12:00 - Old: {'open': 281.0, 'high': 281.315, 'low': 281.0, 'close': 281.315, 'volume': 10324.0}, New: {'open': 279.355, 'high': 279.6681, 'low': 279.355, 'close': 279.6681, 'volume': 10324.0}
[2026-01-14T17:11:29.421730] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:35:00 - Old: {'open': 272.875, 'high': 272.9788, 'low': 272.83, 'close': 272.83, 'volume': 7313.0}, New: {'open': 271.2775, 'high': 271.3807, 'low': 271.2328, 'close': 271.2328, 'volume': 7313.0}
[2026-01-14T17:11:29.421985] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:18:00 - Old: {'open': 272.455, 'high': 272.4899, 'low': 272.12, 'close': 272.19, 'volume': 10372.0}, New: {'open': 270.86, 'high': 270.8947, 'low': 270.5269, 'close': 270.5965, 'volume': 10372.0}
[2026-01-14T17:11:29.422231] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:59:00 - Old: {'open': 279.84, 'high': 280.145, 'low': 279.74, 'close': 280.13, 'volume': 10181.0}, New: {'open': 278.2017, 'high': 278.505, 'low': 278.1023, 'close': 278.49, 'volume': 10181.0}
[2026-01-14T17:11:29.422598] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:54:00 - Old: {'open': 285.77, 'high': 285.89, 'low': 285.564, 'close': 285.83, 'volume': 10850.0}, New: {'open': 284.097, 'high': 284.2163, 'low': 283.8922, 'close': 284.1567, 'volume': 10850.0}
[2026-01-14T17:11:29.422972] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:14:00 - Old: {'open': 280.565, 'high': 280.6899, 'low': 280.565, 'close': 280.575, 'volume': 1740.0}, New: {'open': 278.9225, 'high': 279.0467, 'low': 278.9225, 'close': 278.9324, 'volume': 1740.0}
[2026-01-14T17:11:29.423614] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:52:00 - Old: {'open': 279.69, 'high': 279.81, 'low': 279.69, 'close': 279.7, 'volume': 2418.0}, New: {'open': 278.0526, 'high': 278.1719, 'low': 278.0526, 'close': 278.0626, 'volume': 2418.0}
[2026-01-14T17:11:29.423876] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:47:00 - Old: {'open': 269.365, 'high': 269.55, 'low': 269.25, 'close': 269.37, 'volume': 7065.0}, New: {'open': 267.7881, 'high': 267.972, 'low': 267.6737, 'close': 267.793, 'volume': 7065.0}
[2026-01-14T17:11:29.424117] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:48:00 - Old: {'open': 285.72, 'high': 285.99, 'low': 285.4427, 'close': 285.94, 'volume': 12045.0}, New: {'open': 284.0473, 'high': 284.3157, 'low': 283.7716, 'close': 284.266, 'volume': 12045.0}
[2026-01-14T17:11:29.424357] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:42:00 - Old: {'open': 276.0842, 'high': 276.26, 'low': 276.07, 'close': 276.23, 'volume': 10156.0}, New: {'open': 274.4679, 'high': 274.6427, 'low': 274.4538, 'close': 274.6129, 'volume': 10156.0}
[2026-01-14T17:11:29.424616] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:27:00 - Old: {'open': 281.14, 'high': 281.22, 'low': 281.13, 'close': 281.15, 'volume': 2768.0}, New: {'open': 279.4941, 'high': 279.5737, 'low': 279.4842, 'close': 279.5041, 'volume': 2768.0}
[2026-01-14T17:11:29.424857] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:25:00 - Old: {'open': 281.49, 'high': 282.18, 'low': 281.322, 'close': 281.905, 'volume': 14038.0}, New: {'open': 279.8421, 'high': 280.528, 'low': 279.6751, 'close': 280.2547, 'volume': 14038.0}
[2026-01-14T17:11:29.425097] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:04:00 - Old: {'open': 279.855, 'high': 280.11, 'low': 279.855, 'close': 279.945, 'volume': 4074.0}, New: {'open': 278.2167, 'high': 278.4702, 'low': 278.2167, 'close': 278.3061, 'volume': 4074.0}
[2026-01-14T17:11:29.425335] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:18:00 - Old: {'open': 275.09, 'high': 275.23, 'low': 275.09, 'close': 275.1, 'volume': 4614.0}, New: {'open': 273.4796, 'high': 273.6187, 'low': 273.4796, 'close': 273.4895, 'volume': 4614.0}
[2026-01-14T17:11:29.425592] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:54:00 - Old: {'open': 281.585, 'high': 281.63, 'low': 281.46, 'close': 281.535, 'volume': 13734.0}, New: {'open': 279.9365, 'high': 279.9813, 'low': 279.8123, 'close': 279.8868, 'volume': 13734.0}
[2026-01-14T17:11:29.425836] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:03:00 - Old: {'open': 267.25, 'high': 267.675, 'low': 267.25, 'close': 267.675, 'volume': 5429.0}, New: {'open': 265.6855, 'high': 266.108, 'low': 265.6855, 'close': 266.108, 'volume': 5429.0}
[2026-01-14T17:11:29.426166] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:17:00 - Old: {'open': 284.17, 'high': 284.6499, 'low': 284.17, 'close': 284.47, 'volume': 9780.0}, New: {'open': 282.5064, 'high': 282.9835, 'low': 282.5064, 'close': 282.8046, 'volume': 9780.0}
[2026-01-14T17:11:29.426406] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:50:00 - Old: {'open': 272.86, 'high': 273.15, 'low': 272.8, 'close': 272.88, 'volume': 34014.0}, New: {'open': 271.2626, 'high': 271.5509, 'low': 271.203, 'close': 271.2825, 'volume': 34014.0}
[2026-01-14T17:11:29.426666] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:51:00 - Old: {'open': 280.31, 'high': 280.31, 'low': 279.9734, 'close': 280.14, 'volume': 1562.0}, New: {'open': 278.669, 'high': 278.669, 'low': 278.3344, 'close': 278.5, 'volume': 1562.0}
[2026-01-14T17:11:29.426905] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:39:00 - Old: {'open': 279.46, 'high': 279.52, 'low': 279.46, 'close': 279.52, 'volume': 2150.0}, New: {'open': 277.824, 'high': 277.8836, 'low': 277.824, 'close': 277.8836, 'volume': 2150.0}
[2026-01-14T17:11:29.427143] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:16:00 - Old: {'open': 279.885, 'high': 279.885, 'low': 279.83, 'close': 279.83, 'volume': 1218.0}, New: {'open': 278.2465, 'high': 278.2465, 'low': 278.1918, 'close': 278.1918, 'volume': 1218.0}
[2026-01-14T17:11:29.427382] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:36:00 - Old: {'open': 280.34, 'high': 280.46, 'low': 280.245, 'close': 280.28, 'volume': 6919.0}, New: {'open': 278.6988, 'high': 278.8181, 'low': 278.6044, 'close': 278.6392, 'volume': 6919.0}
[2026-01-14T17:11:29.427640] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:08:00 - Old: {'open': 272.145, 'high': 272.145, 'low': 272.07, 'close': 272.08, 'volume': 2154.0}, New: {'open': 270.5518, 'high': 270.5518, 'low': 270.4772, 'close': 270.4872, 'volume': 2154.0}
[2026-01-14T17:11:29.427880] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:49:00 - Old: {'open': 285.43, 'high': 285.54, 'low': 285.375, 'close': 285.54, 'volume': 3671.0}, New: {'open': 283.759, 'high': 283.8684, 'low': 283.7043, 'close': 283.8684, 'volume': 3671.0}
[2026-01-14T17:11:29.428140] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:50:00 - Old: {'open': 270.1, 'high': 270.2398, 'low': 270.1, 'close': 270.2398, 'volume': 1857.0}, New: {'open': 268.5188, 'high': 268.6577, 'low': 268.5188, 'close': 268.6577, 'volume': 1857.0}
[2026-01-14T17:11:29.428381] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:35:00 - Old: {'open': 280.355, 'high': 280.774, 'low': 280.355, 'close': 280.6, 'volume': 3832.0}, New: {'open': 278.7137, 'high': 279.1303, 'low': 278.7137, 'close': 278.9573, 'volume': 3832.0}
[2026-01-14T17:11:29.428640] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:33:00 - Old: {'open': 272.67, 'high': 272.76, 'low': 272.58, 'close': 272.58, 'volume': 4084.0}, New: {'open': 271.0737, 'high': 271.1632, 'low': 270.9842, 'close': 270.9842, 'volume': 4084.0}
[2026-01-14T17:11:29.428880] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:38:00 - Old: {'open': 274.91, 'high': 274.93, 'low': 274.705, 'close': 274.705, 'volume': 10101.0}, New: {'open': 273.3006, 'high': 273.3205, 'low': 273.0968, 'close': 273.0968, 'volume': 10101.0}
[2026-01-14T17:11:29.429117] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:56:00 - Old: {'open': 281.455, 'high': 281.59, 'low': 281.44, 'close': 281.465, 'volume': 29015.0}, New: {'open': 279.8073, 'high': 279.9415, 'low': 279.7924, 'close': 279.8172, 'volume': 29015.0}
[2026-01-14T17:11:29.429355] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:47:00 - Old: {'open': 273.61, 'high': 273.68, 'low': 273.53, 'close': 273.68, 'volume': 2344.0}, New: {'open': 272.0082, 'high': 272.0778, 'low': 271.9287, 'close': 272.0778, 'volume': 2344.0}
[2026-01-14T17:11:29.429611] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:15:00 - Old: {'open': 284.57, 'high': 284.76, 'low': 284.35, 'close': 284.36, 'volume': 3732.0}, New: {'open': 282.9041, 'high': 283.0929, 'low': 282.6853, 'close': 282.6953, 'volume': 3732.0}
[2026-01-14T17:11:29.429861] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:18:00 - Old: {'open': 279.72, 'high': 279.72, 'low': 279.72, 'close': 279.72, 'volume': 1074.0}, New: {'open': 278.0824, 'high': 278.0824, 'low': 278.0824, 'close': 278.0824, 'volume': 1074.0}
[2026-01-14T17:11:29.430099] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:07:00 - Old: {'open': 279.0, 'high': 279.295, 'low': 278.755, 'close': 279.15, 'volume': 9562.0}, New: {'open': 277.3667, 'high': 277.6599, 'low': 277.1231, 'close': 277.5158, 'volume': 9562.0}
[2026-01-14T17:11:29.430434] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:23:00 - Old: {'open': 272.43, 'high': 272.43, 'low': 272.38, 'close': 272.38, 'volume': 4346.0}, New: {'open': 270.8351, 'high': 270.8351, 'low': 270.7854, 'close': 270.7854, 'volume': 4346.0}
[2026-01-14T17:11:29.430828] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:53:00 - Old: {'open': 273.07, 'high': 273.07, 'low': 272.8515, 'close': 272.8515, 'volume': 4533.0}, New: {'open': 271.4714, 'high': 271.4714, 'low': 271.2542, 'close': 271.2542, 'volume': 4533.0}
[2026-01-14T17:11:29.431192] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:35:00 - Old: {'open': 280.6, 'high': 280.61, 'low': 280.52, 'close': 280.52, 'volume': 6400.0}, New: {'open': 278.9573, 'high': 278.9672, 'low': 278.8778, 'close': 278.8778, 'volume': 6400.0}
[2026-01-14T17:11:29.431708] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:03:00 - Old: {'open': 281.4299, 'high': 281.4299, 'low': 281.29, 'close': 281.29, 'volume': 2774.0}, New: {'open': 279.7823, 'high': 279.7823, 'low': 279.6433, 'close': 279.6433, 'volume': 2774.0}
[2026-01-14T17:11:29.431982] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:53:00 - Old: {'open': 279.69, 'high': 279.695, 'low': 279.61, 'close': 279.61, 'volume': 2249.0}, New: {'open': 278.0526, 'high': 278.0576, 'low': 277.9731, 'close': 277.9731, 'volume': 2249.0}
[2026-01-14T17:11:29.432261] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:31:00 - Old: {'open': 279.675, 'high': 279.675, 'low': 279.34, 'close': 279.34, 'volume': 7223.0}, New: {'open': 278.0377, 'high': 278.0377, 'low': 277.7047, 'close': 277.7047, 'volume': 7223.0}
[2026-01-14T17:11:29.432518] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:21:00 - Old: {'open': 280.1, 'high': 280.32, 'low': 280.1, 'close': 280.14, 'volume': 11627.0}, New: {'open': 278.4602, 'high': 278.6789, 'low': 278.4602, 'close': 278.5, 'volume': 11627.0}
[2026-01-14T17:11:29.432785] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:40:00 - Old: {'open': 279.7134, 'high': 280.09, 'low': 279.4707, 'close': 279.893, 'volume': 3927.0}, New: {'open': 278.0759, 'high': 278.4503, 'low': 277.8346, 'close': 278.2544, 'volume': 3927.0}
[2026-01-14T17:11:29.433030] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:21:00 - Old: {'open': 279.808, 'high': 279.808, 'low': 279.808, 'close': 279.808, 'volume': 623.0}, New: {'open': 278.1699, 'high': 278.1699, 'low': 278.1699, 'close': 278.1699, 'volume': 623.0}
[2026-01-14T17:11:29.433277] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:12:00 - Old: {'open': 266.7, 'high': 266.81, 'low': 266.52, 'close': 266.52, 'volume': 3620.0}, New: {'open': 265.1387, 'high': 265.248, 'low': 264.9597, 'close': 264.9597, 'volume': 3620.0}
[2026-01-14T17:11:29.433521] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:59:00 - Old: {'open': 274.085, 'high': 274.085, 'low': 274.085, 'close': 274.085, 'volume': 1276.0}, New: {'open': 272.4804, 'high': 272.4804, 'low': 272.4804, 'close': 272.4804, 'volume': 1276.0}
[2026-01-14T17:11:29.433787] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:12:00 - Old: {'open': 280.25, 'high': 280.29, 'low': 280.14, 'close': 280.14, 'volume': 3188.0}, New: {'open': 278.6093, 'high': 278.6491, 'low': 278.5, 'close': 278.5, 'volume': 3188.0}
[2026-01-14T17:11:29.434127] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:33:00 - Old: {'open': 282.7272, 'high': 282.92, 'low': 282.44, 'close': 282.7205, 'volume': 21293.0}, New: {'open': 281.072, 'high': 281.2637, 'low': 280.7865, 'close': 281.0654, 'volume': 21293.0}
[2026-01-14T17:11:29.434459] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:58:00 - Old: {'open': 280.9415, 'high': 281.125, 'low': 280.9415, 'close': 281.125, 'volume': 1738.0}, New: {'open': 279.2968, 'high': 279.4792, 'low': 279.2968, 'close': 279.4792, 'volume': 1738.0}
[2026-01-14T17:11:29.434725] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:19:00 - Old: {'open': 283.781, 'high': 284.115, 'low': 283.63, 'close': 283.63, 'volume': 6939.0}, New: {'open': 282.1197, 'high': 282.4517, 'low': 281.9696, 'close': 281.9696, 'volume': 6939.0}
[2026-01-14T17:11:29.435136] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:43:00 - Old: {'open': 272.24, 'high': 272.24, 'low': 272.085, 'close': 272.235, 'volume': 4416.0}, New: {'open': 270.6462, 'high': 270.6462, 'low': 270.4921, 'close': 270.6413, 'volume': 4416.0}
[2026-01-14T17:11:29.435381] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:25:00 - Old: {'open': 271.265, 'high': 271.27, 'low': 271.1621, 'close': 271.27, 'volume': 2248.0}, New: {'open': 269.6769, 'high': 269.6819, 'low': 269.5746, 'close': 269.6819, 'volume': 2248.0}
[2026-01-14T17:11:29.435732] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:37:00 - Old: {'open': 269.38, 'high': 269.505, 'low': 269.37, 'close': 269.37, 'volume': 987.0}, New: {'open': 267.803, 'high': 267.9272, 'low': 267.793, 'close': 267.793, 'volume': 987.0}
[2026-01-14T17:11:29.435980] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:16:00 - Old: {'open': 275.08, 'high': 275.16, 'low': 275.05, 'close': 275.06, 'volume': 4051.0}, New: {'open': 273.4696, 'high': 273.5491, 'low': 273.4398, 'close': 273.4497, 'volume': 4051.0}
[2026-01-14T17:11:29.436225] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:35:00 - Old: {'open': 280.85, 'high': 280.9, 'low': 280.7101, 'close': 280.82, 'volume': 3189.0}, New: {'open': 279.2058, 'high': 279.2555, 'low': 279.0668, 'close': 279.176, 'volume': 3189.0}
[2026-01-14T17:11:29.436552] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:33:00 - Old: {'open': 283.35, 'high': 283.74, 'low': 283.2738, 'close': 283.705, 'volume': 13766.0}, New: {'open': 281.6912, 'high': 282.0789, 'low': 281.6154, 'close': 282.0441, 'volume': 13766.0}
[2026-01-14T17:11:29.436819] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:50:00 - Old: {'open': 282.44, 'high': 282.72, 'low': 282.41, 'close': 282.49, 'volume': 30096.0}, New: {'open': 280.7865, 'high': 281.0649, 'low': 280.7567, 'close': 280.8362, 'volume': 30096.0}
[2026-01-14T17:11:29.437064] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:08:00 - Old: {'open': 280.24, 'high': 280.35, 'low': 280.06, 'close': 280.19, 'volume': 31122.0}, New: {'open': 278.5994, 'high': 278.7088, 'low': 278.4205, 'close': 278.5497, 'volume': 31122.0}
[2026-01-14T17:11:29.437308] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:28:00 - Old: {'open': 275.1, 'high': 275.12, 'low': 274.54, 'close': 274.54, 'volume': 9144.0}, New: {'open': 273.4895, 'high': 273.5094, 'low': 272.9328, 'close': 272.9328, 'volume': 9144.0}
[2026-01-14T17:11:29.437552] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:21:00 - Old: {'open': 280.975, 'high': 281.23, 'low': 280.82, 'close': 281.13, 'volume': 5819.0}, New: {'open': 279.3301, 'high': 279.5836, 'low': 279.176, 'close': 279.4842, 'volume': 5819.0}
[2026-01-14T17:11:29.437901] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:57:00 - Old: {'open': 283.73, 'high': 283.82, 'low': 283.67, 'close': 283.785, 'volume': 4902.0}, New: {'open': 282.069, 'high': 282.1584, 'low': 282.0093, 'close': 282.1237, 'volume': 4902.0}
[2026-01-14T17:11:29.438191] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:25:00 - Old: {'open': 281.04, 'high': 281.09, 'low': 281.035, 'close': 281.035, 'volume': 1268.0}, New: {'open': 279.3947, 'high': 279.4444, 'low': 279.3897, 'close': 279.3897, 'volume': 1268.0}
[2026-01-14T17:11:29.438529] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:12:00 - Old: {'open': 285.07, 'high': 285.16, 'low': 284.96, 'close': 285.11, 'volume': 7927.0}, New: {'open': 283.4011, 'high': 283.4906, 'low': 283.2918, 'close': 283.4409, 'volume': 7927.0}
[2026-01-14T17:11:29.438796] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:58:00 - Old: {'open': 281.29, 'high': 281.29, 'low': 281.25, 'close': 281.25, 'volume': 1206.0}, New: {'open': 279.6433, 'high': 279.6433, 'low': 279.6035, 'close': 279.6035, 'volume': 1206.0}
[2026-01-14T17:11:29.439135] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:19:00 - Old: {'open': 281.52, 'high': 281.54, 'low': 281.13, 'close': 281.13, 'volume': 9967.0}, New: {'open': 279.8719, 'high': 279.8918, 'low': 279.4842, 'close': 279.4842, 'volume': 9967.0}
[2026-01-14T17:11:29.439504] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:38:00 - Old: {'open': 280.37, 'high': 280.37, 'low': 280.18, 'close': 280.3499, 'volume': 10840.0}, New: {'open': 278.7286, 'high': 278.7286, 'low': 278.5398, 'close': 278.7087, 'volume': 10840.0}
[2026-01-14T17:11:29.440175] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:31:00 - Old: {'open': 280.14, 'high': 280.2104, 'low': 280.14, 'close': 280.185, 'volume': 1499.0}, New: {'open': 278.5, 'high': 278.57, 'low': 278.5, 'close': 278.5447, 'volume': 1499.0}
[2026-01-14T17:11:29.440451] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:58:00 - Old: {'open': 279.8, 'high': 279.815, 'low': 279.7407, 'close': 279.7407, 'volume': 2013.0}, New: {'open': 278.162, 'high': 278.1769, 'low': 278.103, 'close': 278.103, 'volume': 2013.0}
[2026-01-14T17:11:29.440897] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:42:00 - Old: {'open': 285.89, 'high': 285.9, 'low': 285.76, 'close': 285.78, 'volume': 7261.0}, New: {'open': 284.2163, 'high': 284.2263, 'low': 284.0871, 'close': 284.107, 'volume': 7261.0}
[2026-01-14T17:11:29.441138] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:57:00 - Old: {'open': 271.835, 'high': 271.94, 'low': 271.7825, 'close': 271.94, 'volume': 4526.0}, New: {'open': 270.2436, 'high': 270.348, 'low': 270.1914, 'close': 270.348, 'volume': 4526.0}
[2026-01-14T17:11:29.441379] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:20:00 - Old: {'open': 279.37, 'high': 279.99, 'low': 279.2305, 'close': 279.6005, 'volume': 10247.0}, New: {'open': 277.7345, 'high': 278.3509, 'low': 277.5958, 'close': 277.9636, 'volume': 10247.0}
[2026-01-14T17:11:29.441802] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:16:00 - Old: {'open': 278.8, 'high': 279.09, 'low': 278.695, 'close': 279.06, 'volume': 9791.0}, New: {'open': 277.1678, 'high': 277.4561, 'low': 277.0634, 'close': 277.4263, 'volume': 9791.0}
[2026-01-14T17:11:29.442127] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:50:00 - Old: {'open': 279.655, 'high': 279.77, 'low': 279.615, 'close': 279.77, 'volume': 2882.0}, New: {'open': 278.0178, 'high': 278.1322, 'low': 277.9781, 'close': 278.1322, 'volume': 2882.0}
[2026-01-14T17:11:29.442366] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:52:00 - Old: {'open': 280.64, 'high': 280.928, 'low': 280.64, 'close': 280.741, 'volume': 8756.0}, New: {'open': 278.9971, 'high': 279.2834, 'low': 278.9971, 'close': 279.0975, 'volume': 8756.0}
[2026-01-14T17:11:29.442778] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:26:00 - Old: {'open': 281.11, 'high': 281.11, 'low': 281.0, 'close': 281.0, 'volume': 1285.0}, New: {'open': 279.4643, 'high': 279.4643, 'low': 279.355, 'close': 279.355, 'volume': 1285.0}
[2026-01-14T17:11:29.443018] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:21:00 - Old: {'open': 278.51, 'high': 278.76, 'low': 278.453, 'close': 278.69, 'volume': 8949.0}, New: {'open': 276.8795, 'high': 277.1281, 'low': 276.8229, 'close': 277.0585, 'volume': 8949.0}
[2026-01-14T17:11:29.443263] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:56:00 - Old: {'open': 272.71, 'high': 272.71, 'low': 272.55, 'close': 272.55, 'volume': 6023.0}, New: {'open': 271.1135, 'high': 271.1135, 'low': 270.9544, 'close': 270.9544, 'volume': 6023.0}
[2026-01-14T17:11:29.443654] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:21:00 - Old: {'open': 267.66, 'high': 267.825, 'low': 267.53, 'close': 267.66, 'volume': 5775.0}, New: {'open': 266.0931, 'high': 266.2571, 'low': 265.9638, 'close': 266.0931, 'volume': 5775.0}
[2026-01-14T17:11:29.443893] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:32:00 - Old: {'open': 272.755, 'high': 272.86, 'low': 272.755, 'close': 272.81, 'volume': 2980.0}, New: {'open': 271.1582, 'high': 271.2626, 'low': 271.1582, 'close': 271.2129, 'volume': 2980.0}
[2026-01-14T17:11:29.444132] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:58:00 - Old: {'open': 285.1825, 'high': 285.29, 'low': 285.0973, 'close': 285.28, 'volume': 5775.0}, New: {'open': 283.513, 'high': 283.6198, 'low': 283.4283, 'close': 283.6099, 'volume': 5775.0}
[2026-01-14T17:11:29.444558] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:22:00 - Old: {'open': 284.72, 'high': 285.035, 'low': 284.5421, 'close': 285.03, 'volume': 44291.0}, New: {'open': 283.0532, 'high': 283.3663, 'low': 282.8763, 'close': 283.3614, 'volume': 44291.0}
[2026-01-14T17:11:29.444819] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:34:00 - Old: {'open': 282.55, 'high': 282.94, 'low': 282.55, 'close': 282.91, 'volume': 13222.0}, New: {'open': 280.8959, 'high': 281.2836, 'low': 280.8959, 'close': 281.2538, 'volume': 13222.0}
[2026-01-14T17:11:29.445218] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:02:00 - Old: {'open': 280.575, 'high': 280.74, 'low': 279.97, 'close': 280.1225, 'volume': 30973.0}, New: {'open': 278.9324, 'high': 279.0965, 'low': 278.331, 'close': 278.4826, 'volume': 30973.0}
[2026-01-14T17:11:29.445457] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:42:00 - Old: {'open': 283.275, 'high': 283.4499, 'low': 283.08, 'close': 283.21, 'volume': 5732.0}, New: {'open': 281.6166, 'high': 281.7905, 'low': 281.4228, 'close': 281.552, 'volume': 5732.0}
[2026-01-14T17:11:29.445797] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:26:00 - Old: {'open': 285.68, 'high': 285.83, 'low': 285.64, 'close': 285.69, 'volume': 5532.0}, New: {'open': 284.0076, 'high': 284.1567, 'low': 283.9678, 'close': 284.0175, 'volume': 5532.0}
[2026-01-14T17:11:29.446035] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:42:00 - Old: {'open': 271.94, 'high': 272.33, 'low': 271.89, 'close': 272.29, 'volume': 6814.0}, New: {'open': 270.348, 'high': 270.7357, 'low': 270.2983, 'close': 270.6959, 'volume': 6814.0}
[2026-01-14T17:11:29.446271] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:34:00 - Old: {'open': 283.745, 'high': 283.77, 'low': 283.51, 'close': 283.655, 'volume': 5810.0}, New: {'open': 282.0839, 'high': 282.1087, 'low': 281.8503, 'close': 281.9944, 'volume': 5810.0}
[2026-01-14T17:11:29.446510] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:37:00 - Old: {'open': 279.32, 'high': 279.39, 'low': 279.32, 'close': 279.385, 'volume': 2172.0}, New: {'open': 277.6848, 'high': 277.7544, 'low': 277.6848, 'close': 277.7494, 'volume': 2172.0}
[2026-01-14T17:11:29.446770] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:44:00 - Old: {'open': 281.85, 'high': 282.14, 'low': 281.1676, 'close': 281.91, 'volume': 6120.0}, New: {'open': 280.2, 'high': 280.4883, 'low': 279.5216, 'close': 280.2596, 'volume': 6120.0}
[2026-01-14T17:11:29.447089] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:24:00 - Old: {'open': 275.18, 'high': 275.2, 'low': 274.97, 'close': 274.97, 'volume': 7897.0}, New: {'open': 273.569, 'high': 273.5889, 'low': 273.3603, 'close': 273.3603, 'volume': 7897.0}
[2026-01-14T17:11:29.447411] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:40:00 - Old: {'open': 269.35, 'high': 269.43, 'low': 269.19, 'close': 269.28, 'volume': 4163.0}, New: {'open': 267.7732, 'high': 267.8527, 'low': 267.6141, 'close': 267.7036, 'volume': 4163.0}
[2026-01-14T17:11:29.447763] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:26:00 - Old: {'open': 280.67, 'high': 280.7844, 'low': 280.4, 'close': 280.51, 'volume': 6487.0}, New: {'open': 279.0269, 'high': 279.1406, 'low': 278.7585, 'close': 278.8678, 'volume': 6487.0}
[2026-01-14T17:11:29.448005] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:54:00 - Old: {'open': 272.995, 'high': 273.18, 'low': 272.69, 'close': 272.9225, 'volume': 3077.0}, New: {'open': 271.3968, 'high': 271.5807, 'low': 271.0936, 'close': 271.3247, 'volume': 3077.0}
[2026-01-14T17:11:29.448510] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:27:00 - Old: {'open': 284.85, 'high': 284.85, 'low': 284.72, 'close': 284.83, 'volume': 3255.0}, New: {'open': 283.1824, 'high': 283.1824, 'low': 283.0532, 'close': 283.1625, 'volume': 3255.0}
[2026-01-14T17:11:29.449034] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:20:00 - Old: {'open': 280.85, 'high': 280.95, 'low': 280.65, 'close': 280.725, 'volume': 5783.0}, New: {'open': 279.2058, 'high': 279.3052, 'low': 279.007, 'close': 279.0816, 'volume': 5783.0}
[2026-01-14T17:11:29.449394] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:06:00 - Old: {'open': 275.47, 'high': 275.5, 'low': 275.24, 'close': 275.385, 'volume': 7481.0}, New: {'open': 273.8573, 'high': 273.8872, 'low': 273.6287, 'close': 273.7728, 'volume': 7481.0}
[2026-01-14T17:11:29.449711] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:47:00 - Old: {'open': 271.395, 'high': 271.69, 'low': 271.36, 'close': 271.64, 'volume': 31747.0}, New: {'open': 269.8062, 'high': 270.0995, 'low': 269.7714, 'close': 270.0498, 'volume': 31747.0}
[2026-01-14T17:11:29.449958] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:09:00 - Old: {'open': 269.16, 'high': 269.58, 'low': 269.04, 'close': 269.575, 'volume': 7891.0}, New: {'open': 267.5843, 'high': 268.0018, 'low': 267.465, 'close': 267.9968, 'volume': 7891.0}
[2026-01-14T17:11:29.450197] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:32:00 - Old: {'open': 271.475, 'high': 271.665, 'low': 271.475, 'close': 271.665, 'volume': 3497.0}, New: {'open': 269.8857, 'high': 270.0746, 'low': 269.8857, 'close': 270.0746, 'volume': 3497.0}
[2026-01-14T17:11:29.450438] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:31:00 - Old: {'open': 282.13, 'high': 283.62, 'low': 282.12, 'close': 282.93, 'volume': 6409.0}, New: {'open': 280.4783, 'high': 281.9596, 'low': 280.4684, 'close': 281.2737, 'volume': 6409.0}
[2026-01-14T17:11:29.450867] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:12:00 - Old: {'open': 280.24, 'high': 280.26, 'low': 280.24, 'close': 280.26, 'volume': 1671.0}, New: {'open': 278.5994, 'high': 278.6193, 'low': 278.5994, 'close': 278.6193, 'volume': 1671.0}
[2026-01-14T17:11:29.451109] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:31:00 - Old: {'open': 279.82, 'high': 281.13, 'low': 279.44, 'close': 280.59, 'volume': 68985.0}, New: {'open': 278.1819, 'high': 279.4842, 'low': 277.8041, 'close': 278.9474, 'volume': 68985.0}
[2026-01-14T17:11:29.451347] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:22:00 - Old: {'open': 273.82, 'high': 273.94, 'low': 273.82, 'close': 273.94, 'volume': 5842.0}, New: {'open': 272.217, 'high': 272.3363, 'low': 272.217, 'close': 272.3363, 'volume': 5842.0}
[2026-01-14T17:11:29.451600] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:23:00 - Old: {'open': 285.28, 'high': 285.28, 'low': 285.254, 'close': 285.265, 'volume': 2443.0}, New: {'open': 283.6099, 'high': 283.6099, 'low': 283.5841, 'close': 283.595, 'volume': 2443.0}
[2026-01-14T17:11:29.451843] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:49:00 - Old: {'open': 279.81, 'high': 279.87, 'low': 279.81, 'close': 279.87, 'volume': 2017.0}, New: {'open': 278.1719, 'high': 278.2316, 'low': 278.1719, 'close': 278.2316, 'volume': 2017.0}
[2026-01-14T17:11:29.452089] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:00:00 - Old: {'open': 271.075, 'high': 271.13, 'low': 271.04, 'close': 271.12, 'volume': 3008.0}, New: {'open': 269.4881, 'high': 269.5427, 'low': 269.4533, 'close': 269.5328, 'volume': 3008.0}
[2026-01-14T17:11:29.452355] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:05:00 - Old: {'open': 286.35, 'high': 286.45, 'low': 286.228, 'close': 286.45, 'volume': 3965.0}, New: {'open': 284.6736, 'high': 284.773, 'low': 284.5523, 'close': 284.773, 'volume': 3965.0}
[2026-01-14T17:11:29.452640] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:41:00 - Old: {'open': 283.14, 'high': 283.4, 'low': 283.135, 'close': 283.275, 'volume': 5335.0}, New: {'open': 281.4824, 'high': 281.7409, 'low': 281.4775, 'close': 281.6166, 'volume': 5335.0}
[2026-01-14T17:11:29.452883] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:27:00 - Old: {'open': 279.06, 'high': 279.14, 'low': 278.73, 'close': 278.785, 'volume': 9144.0}, New: {'open': 277.4263, 'high': 277.5058, 'low': 277.0982, 'close': 277.1529, 'volume': 9144.0}
[2026-01-14T17:11:29.453136] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:47:00 - Old: {'open': 275.7, 'high': 275.75, 'low': 275.53, 'close': 275.53, 'volume': 1402.0}, New: {'open': 274.086, 'high': 274.1357, 'low': 273.917, 'close': 273.917, 'volume': 1402.0}
[2026-01-14T17:11:29.453456] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:40:00 - Old: {'open': 283.205, 'high': 283.21, 'low': 282.99, 'close': 283.14, 'volume': 6794.0}, New: {'open': 281.547, 'high': 281.552, 'low': 281.3333, 'close': 281.4824, 'volume': 6794.0}
[2026-01-14T17:11:29.453718] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:14:00 - Old: {'open': 274.72, 'high': 275.03, 'low': 274.72, 'close': 274.82, 'volume': 4240.0}, New: {'open': 273.1117, 'high': 273.4199, 'low': 273.1117, 'close': 273.2111, 'volume': 4240.0}
[2026-01-14T17:11:29.453955] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:23:00 - Old: {'open': 280.28, 'high': 280.6525, 'low': 280.28, 'close': 280.45, 'volume': 2525.0}, New: {'open': 278.6392, 'high': 279.0095, 'low': 278.6392, 'close': 278.8082, 'volume': 2525.0}
[2026-01-14T17:11:29.454194] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:54:00 - Old: {'open': 280.3, 'high': 280.3, 'low': 280.01, 'close': 280.15, 'volume': 2235.0}, New: {'open': 278.6591, 'high': 278.6591, 'low': 278.3708, 'close': 278.5099, 'volume': 2235.0}
[2026-01-14T17:11:29.454511] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:03:00 - Old: {'open': 284.2399, 'high': 284.4196, 'low': 283.9039, 'close': 284.215, 'volume': 16783.0}, New: {'open': 282.5759, 'high': 282.7545, 'low': 282.2419, 'close': 282.5511, 'volume': 16783.0}
[2026-01-14T17:11:29.454772] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:23:00 - Old: {'open': 275.115, 'high': 275.115, 'low': 275.04, 'close': 275.0801, 'volume': 1833.0}, New: {'open': 273.5044, 'high': 273.5044, 'low': 273.4298, 'close': 273.4697, 'volume': 1833.0}
[2026-01-14T17:11:29.455014] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:53:00 - Old: {'open': 269.05, 'high': 269.115, 'low': 268.83, 'close': 268.93, 'volume': 6430.0}, New: {'open': 267.4749, 'high': 267.5395, 'low': 267.2562, 'close': 267.3556, 'volume': 6430.0}
[2026-01-14T17:11:29.455255] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:05:00 - Old: {'open': 284.7005, 'high': 285.21, 'low': 284.66, 'close': 285.21, 'volume': 16695.0}, New: {'open': 283.0338, 'high': 283.5403, 'low': 282.9935, 'close': 283.5403, 'volume': 16695.0}
[2026-01-14T17:11:29.455495] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:25:00 - Old: {'open': 281.25, 'high': 281.32, 'low': 281.2, 'close': 281.25, 'volume': 6597.0}, New: {'open': 279.6035, 'high': 279.6731, 'low': 279.5538, 'close': 279.6035, 'volume': 6597.0}
[2026-01-14T17:11:29.455770] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:19:00 - Old: {'open': 272.2, 'high': 272.275, 'low': 272.1701, 'close': 272.269, 'volume': 2548.0}, New: {'open': 270.6065, 'high': 270.681, 'low': 270.5767, 'close': 270.6751, 'volume': 2548.0}
[2026-01-14T17:11:29.456019] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:19:00 - Old: {'open': 280.02, 'high': 280.135, 'low': 280.0, 'close': 280.105, 'volume': 5399.0}, New: {'open': 278.3807, 'high': 278.495, 'low': 278.3608, 'close': 278.4652, 'volume': 5399.0}
[2026-01-14T17:11:29.456341] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:21:00 - Old: {'open': 279.91, 'high': 279.92, 'low': 279.6676, 'close': 279.92, 'volume': 3003.0}, New: {'open': 278.2713, 'high': 278.2813, 'low': 278.0304, 'close': 278.2813, 'volume': 3003.0}
[2026-01-14T17:11:29.456682] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:33:00 - Old: {'open': 280.89, 'high': 280.89, 'low': 280.73, 'close': 280.77, 'volume': 6767.0}, New: {'open': 279.2456, 'high': 279.2456, 'low': 279.0865, 'close': 279.1263, 'volume': 6767.0}
[2026-01-14T17:11:29.457045] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:52:00 - Old: {'open': 275.37, 'high': 275.37, 'low': 275.11, 'close': 275.23, 'volume': 4581.0}, New: {'open': 273.7579, 'high': 273.7579, 'low': 273.4994, 'close': 273.6187, 'volume': 4581.0}
[2026-01-14T17:11:29.457404] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:35:00 - Old: {'open': 274.33, 'high': 274.46, 'low': 274.2, 'close': 274.36, 'volume': 7677.0}, New: {'open': 272.724, 'high': 272.8532, 'low': 272.5948, 'close': 272.7538, 'volume': 7677.0}
[2026-01-14T17:11:29.457907] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:26:00 - Old: {'open': 280.08, 'high': 280.115, 'low': 280.08, 'close': 280.115, 'volume': 778.0}, New: {'open': 278.4403, 'high': 278.4751, 'low': 278.4403, 'close': 278.4751, 'volume': 778.0}
[2026-01-14T17:11:29.458258] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:41:00 - Old: {'open': 283.13, 'high': 283.185, 'low': 282.95, 'close': 282.965, 'volume': 7575.0}, New: {'open': 281.4725, 'high': 281.5272, 'low': 281.2935, 'close': 281.3085, 'volume': 7575.0}
[2026-01-14T17:11:29.458716] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:18:00 - Old: {'open': 272.29, 'high': 272.5, 'low': 272.29, 'close': 272.5, 'volume': 11485.0}, New: {'open': 270.6959, 'high': 270.9047, 'low': 270.6959, 'close': 270.9047, 'volume': 11485.0}
[2026-01-14T17:11:29.458961] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:11:00 - Old: {'open': 269.385, 'high': 269.485, 'low': 269.25, 'close': 269.485, 'volume': 1377.0}, New: {'open': 267.808, 'high': 267.9074, 'low': 267.6737, 'close': 267.9074, 'volume': 1377.0}
[2026-01-14T17:11:29.459281] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:54:00 - Old: {'open': 274.44, 'high': 274.44, 'low': 274.44, 'close': 274.44, 'volume': 804.0}, New: {'open': 272.8334, 'high': 272.8334, 'low': 272.8334, 'close': 272.8334, 'volume': 804.0}
[2026-01-14T17:11:29.459520] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:28:00 - Old: {'open': 280.1, 'high': 280.102, 'low': 280.085, 'close': 280.085, 'volume': 1761.0}, New: {'open': 278.4602, 'high': 278.4622, 'low': 278.4453, 'close': 278.4453, 'volume': 1761.0}
[2026-01-14T17:11:29.459791] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:29:00 - Old: {'open': 279.78, 'high': 279.92, 'low': 279.78, 'close': 279.785, 'volume': 5768.0}, New: {'open': 278.1421, 'high': 278.2813, 'low': 278.1421, 'close': 278.1471, 'volume': 5768.0}
[2026-01-14T17:11:29.460032] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:30:00 - Old: {'open': 274.2, 'high': 274.225, 'low': 274.13, 'close': 274.165, 'volume': 7074.0}, New: {'open': 272.5948, 'high': 272.6196, 'low': 272.5252, 'close': 272.56, 'volume': 7074.0}
[2026-01-14T17:11:29.460270] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:37:00 - Old: {'open': 278.43, 'high': 278.43, 'low': 276.6078, 'close': 277.59, 'volume': 14074.0}, New: {'open': 276.8, 'high': 276.8, 'low': 274.9885, 'close': 275.9649, 'volume': 14074.0}
[2026-01-14T17:11:29.460714] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:40:00 - Old: {'open': 269.8331, 'high': 270.11, 'low': 269.5655, 'close': 269.5655, 'volume': 2112.0}, New: {'open': 268.2534, 'high': 268.5287, 'low': 267.9874, 'close': 267.9874, 'volume': 2112.0}
[2026-01-14T17:11:29.460964] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:53:00 - Old: {'open': 270.24, 'high': 270.24, 'low': 270.185, 'close': 270.23, 'volume': 5484.0}, New: {'open': 268.6579, 'high': 268.6579, 'low': 268.6033, 'close': 268.648, 'volume': 5484.0}
[2026-01-14T17:11:29.461356] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:45:00 - Old: {'open': 279.0, 'high': 279.25, 'low': 278.8834, 'close': 278.8834, 'volume': 9671.0}, New: {'open': 277.3667, 'high': 277.6152, 'low': 277.2507, 'close': 277.2507, 'volume': 9671.0}
[2026-01-14T17:11:29.461617] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:15:00 - Old: {'open': 281.32, 'high': 281.35, 'low': 281.14, 'close': 281.17, 'volume': 4280.0}, New: {'open': 279.6731, 'high': 279.7029, 'low': 279.4941, 'close': 279.524, 'volume': 4280.0}
[2026-01-14T17:11:29.461940] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:39:00 - Old: {'open': 273.08, 'high': 273.15, 'low': 273.035, 'close': 273.0817, 'volume': 6444.0}, New: {'open': 271.4813, 'high': 271.5509, 'low': 271.4366, 'close': 271.483, 'volume': 6444.0}
[2026-01-14T17:11:29.462259] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:38:00 - Old: {'open': 271.76, 'high': 271.76, 'low': 271.76, 'close': 271.76, 'volume': 1026.0}, New: {'open': 270.169, 'high': 270.169, 'low': 270.169, 'close': 270.169, 'volume': 1026.0}
[2026-01-14T17:11:29.462500] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:18:00 - Old: {'open': 281.1551, 'high': 281.22, 'low': 281.11, 'close': 281.2001, 'volume': 5666.0}, New: {'open': 279.5091, 'high': 279.5737, 'low': 279.4643, 'close': 279.5539, 'volume': 5666.0}
[2026-01-14T17:11:29.462759] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:47:00 - Old: {'open': 272.93, 'high': 273.16, 'low': 272.91, 'close': 273.06, 'volume': 14503.0}, New: {'open': 271.3322, 'high': 271.5609, 'low': 271.3123, 'close': 271.4614, 'volume': 14503.0}
[2026-01-14T17:11:29.463082] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:28:00 - Old: {'open': 284.805, 'high': 284.82, 'low': 284.74, 'close': 284.7775, 'volume': 2318.0}, New: {'open': 283.1377, 'high': 283.1526, 'low': 283.0731, 'close': 283.1103, 'volume': 2318.0}
[2026-01-14T17:11:29.463322] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:10:00 - Old: {'open': 273.3976, 'high': 273.575, 'low': 273.3976, 'close': 273.575, 'volume': 1530.0}, New: {'open': 271.7971, 'high': 271.9734, 'low': 271.7971, 'close': 271.9734, 'volume': 1530.0}
[2026-01-14T17:11:29.463838] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:17:00 - Old: {'open': 275.2, 'high': 275.26, 'low': 275.06, 'close': 275.175, 'volume': 3698.0}, New: {'open': 273.5889, 'high': 273.6486, 'low': 273.4497, 'close': 273.5641, 'volume': 3698.0}
[2026-01-14T17:11:29.464082] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:55:00 - Old: {'open': 279.79, 'high': 279.79, 'low': 279.7, 'close': 279.7, 'volume': 1365.0}, New: {'open': 278.152, 'high': 278.152, 'low': 278.0626, 'close': 278.0626, 'volume': 1365.0}
[2026-01-14T17:11:29.464330] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:52:00 - Old: {'open': 280.87, 'high': 281.07, 'low': 280.87, 'close': 280.9, 'volume': 5784.0}, New: {'open': 279.2257, 'high': 279.4245, 'low': 279.2257, 'close': 279.2555, 'volume': 5784.0}
[2026-01-14T17:11:29.464685] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:23:00 - Old: {'open': 284.875, 'high': 285.21, 'low': 284.77, 'close': 285.195, 'volume': 18317.0}, New: {'open': 283.2073, 'high': 283.5403, 'low': 283.1029, 'close': 283.5254, 'volume': 18317.0}
[2026-01-14T17:11:29.464929] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:08:00 - Old: {'open': 266.9118, 'high': 267.27, 'low': 266.9118, 'close': 267.1, 'volume': 2090.0}, New: {'open': 265.3492, 'high': 265.7053, 'low': 265.3492, 'close': 265.5363, 'volume': 2090.0}
[2026-01-14T17:11:29.465177] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:34:00 - Old: {'open': 279.575, 'high': 279.75, 'low': 279.575, 'close': 279.63, 'volume': 8537.0}, New: {'open': 277.9383, 'high': 278.1123, 'low': 277.9383, 'close': 277.993, 'volume': 8537.0}
[2026-01-14T17:11:29.465730] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:38:00 - Old: {'open': 269.325, 'high': 269.425, 'low': 269.14, 'close': 269.425, 'volume': 1828.0}, New: {'open': 267.7483, 'high': 267.8477, 'low': 267.5644, 'close': 267.8477, 'volume': 1828.0}
[2026-01-14T17:11:29.466085] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:26:00 - Old: {'open': 270.91, 'high': 270.92, 'low': 270.65, 'close': 270.72, 'volume': 4452.0}, New: {'open': 269.324, 'high': 269.334, 'low': 269.0655, 'close': 269.1351, 'volume': 4452.0}
[2026-01-14T17:11:29.466453] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:37:00 - Old: {'open': 270.0, 'high': 270.265, 'low': 269.95, 'close': 270.24, 'volume': 10740.0}, New: {'open': 268.4194, 'high': 268.6828, 'low': 268.3696, 'close': 268.6579, 'volume': 10740.0}
[2026-01-14T17:11:29.466844] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:25:00 - Old: {'open': 273.05, 'high': 273.05, 'low': 273.0164, 'close': 273.04, 'volume': 2464.0}, New: {'open': 271.4515, 'high': 271.4515, 'low': 271.4181, 'close': 271.4416, 'volume': 2464.0}
[2026-01-14T17:11:29.467172] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:57:00 - Old: {'open': 278.97, 'high': 279.46, 'low': 278.7365, 'close': 279.3263, 'volume': 4835.0}, New: {'open': 277.3368, 'high': 277.824, 'low': 277.1047, 'close': 277.6911, 'volume': 4835.0}
[2026-01-14T17:11:29.467425] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:39:00 - Old: {'open': 272.84, 'high': 273.01, 'low': 272.84, 'close': 273.01, 'volume': 6001.0}, New: {'open': 271.2427, 'high': 271.4117, 'low': 271.2427, 'close': 271.4117, 'volume': 6001.0}
[2026-01-14T17:11:29.467704] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:31:00 - Old: {'open': 283.37, 'high': 283.71, 'low': 283.37, 'close': 283.53, 'volume': 7295.0}, New: {'open': 281.7111, 'high': 282.0491, 'low': 281.7111, 'close': 281.8701, 'volume': 7295.0}
[2026-01-14T17:11:29.468059] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:04:00 - Old: {'open': 284.35, 'high': 284.54, 'low': 284.07, 'close': 284.1272, 'volume': 8587.0}, New: {'open': 282.6853, 'high': 282.8742, 'low': 282.407, 'close': 282.4638, 'volume': 8587.0}
[2026-01-14T17:11:29.468318] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:04:00 - Old: {'open': 279.975, 'high': 279.975, 'low': 279.975, 'close': 279.975, 'volume': 807.0}, New: {'open': 278.336, 'high': 278.336, 'low': 278.336, 'close': 278.336, 'volume': 807.0}
[2026-01-14T17:11:29.468561] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:43:00 - Old: {'open': 279.4801, 'high': 279.7, 'low': 279.4801, 'close': 279.7, 'volume': 4904.0}, New: {'open': 277.844, 'high': 278.0626, 'low': 277.844, 'close': 278.0626, 'volume': 4904.0}
[2026-01-14T17:11:29.468828] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:03:00 - Old: {'open': 280.49, 'high': 280.7, 'low': 280.47, 'close': 280.7, 'volume': 3080.0}, New: {'open': 278.8479, 'high': 279.0567, 'low': 278.8281, 'close': 279.0567, 'volume': 3080.0}
[2026-01-14T17:11:29.469072] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:21:00 - Old: {'open': 284.82, 'high': 284.865, 'low': 284.79, 'close': 284.79, 'volume': 7238.0}, New: {'open': 283.1526, 'high': 283.1973, 'low': 283.1228, 'close': 283.1228, 'volume': 7238.0}
[2026-01-14T17:11:29.469319] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:24:00 - Old: {'open': 267.77, 'high': 267.92, 'low': 267.77, 'close': 267.91, 'volume': 3237.0}, New: {'open': 266.2024, 'high': 266.3515, 'low': 266.2024, 'close': 266.3416, 'volume': 3237.0}
[2026-01-14T17:11:29.469588] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:33:00 - Old: {'open': 279.695, 'high': 279.87, 'low': 279.6433, 'close': 279.86, 'volume': 8215.0}, New: {'open': 278.0576, 'high': 278.2316, 'low': 278.0062, 'close': 278.2216, 'volume': 8215.0}
[2026-01-14T17:11:29.469922] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:31:00 - Old: {'open': 285.09, 'high': 285.41, 'low': 285.09, 'close': 285.32, 'volume': 5474.0}, New: {'open': 283.421, 'high': 283.7391, 'low': 283.421, 'close': 283.6497, 'volume': 5474.0}
[2026-01-14T17:11:29.470254] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:25:00 - Old: {'open': 270.9115, 'high': 271.0, 'low': 270.9115, 'close': 270.98, 'volume': 1946.0}, New: {'open': 269.3255, 'high': 269.4135, 'low': 269.3255, 'close': 269.3936, 'volume': 1946.0}
[2026-01-14T17:11:29.470499] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:57:00 - Old: {'open': 279.56, 'high': 279.83, 'low': 279.555, 'close': 279.64, 'volume': 4176.0}, New: {'open': 277.9234, 'high': 278.1918, 'low': 277.9184, 'close': 278.0029, 'volume': 4176.0}
[2026-01-14T17:11:29.470763] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:16:00 - Old: {'open': 273.61, 'high': 273.675, 'low': 273.43, 'close': 273.43, 'volume': 7812.0}, New: {'open': 272.0082, 'high': 272.0728, 'low': 271.8293, 'close': 271.8293, 'volume': 7812.0}
[2026-01-14T17:11:29.471018] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:57:00 - Old: {'open': 283.245, 'high': 283.67, 'low': 283.245, 'close': 283.4075, 'volume': 9291.0}, New: {'open': 281.5868, 'high': 282.0093, 'low': 281.5868, 'close': 281.7484, 'volume': 9291.0}
[2026-01-14T17:11:29.471262] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:36:00 - Old: {'open': 280.586, 'high': 280.79, 'low': 280.52, 'close': 280.57, 'volume': 11277.0}, New: {'open': 278.9434, 'high': 279.1462, 'low': 278.8778, 'close': 278.9275, 'volume': 11277.0}
[2026-01-14T17:11:29.471628] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:42:00 - Old: {'open': 282.2776, 'high': 282.39, 'low': 281.22, 'close': 281.23, 'volume': 5590.0}, New: {'open': 280.6251, 'high': 280.7368, 'low': 279.5737, 'close': 279.5836, 'volume': 5590.0}
[2026-01-14T17:11:29.471907] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:01:00 - Old: {'open': 279.9, 'high': 279.9, 'low': 279.805, 'close': 279.8344, 'volume': 5226.0}, New: {'open': 278.2614, 'high': 278.2614, 'low': 278.167, 'close': 278.1962, 'volume': 5226.0}
[2026-01-14T17:11:29.472153] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:52:00 - Old: {'open': 274.97, 'high': 275.04, 'low': 274.95, 'close': 274.97, 'volume': 20955.0}, New: {'open': 273.3603, 'high': 273.4298, 'low': 273.3404, 'close': 273.3603, 'volume': 20955.0}
[2026-01-14T17:11:29.472400] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:56:00 - Old: {'open': 283.1, 'high': 283.18, 'low': 282.96, 'close': 282.96, 'volume': 35464.0}, New: {'open': 281.4427, 'high': 281.5222, 'low': 281.3035, 'close': 281.3035, 'volume': 35464.0}
[2026-01-14T17:11:29.472826] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:32:00 - Old: {'open': 279.8, 'high': 279.8, 'low': 279.402, 'close': 279.54, 'volume': 8626.0}, New: {'open': 278.162, 'high': 278.162, 'low': 277.7663, 'close': 277.9035, 'volume': 8626.0}
[2026-01-14T17:11:29.473071] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:01:00 - Old: {'open': 272.5501, 'high': 272.79, 'low': 272.5501, 'close': 272.7427, 'volume': 7940.0}, New: {'open': 270.9545, 'high': 271.193, 'low': 270.9545, 'close': 271.146, 'volume': 7940.0}
[2026-01-14T17:11:29.473315] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:08:00 - Old: {'open': 280.45, 'high': 280.49, 'low': 280.29, 'close': 280.31, 'volume': 10504.0}, New: {'open': 278.8082, 'high': 278.8479, 'low': 278.6491, 'close': 278.669, 'volume': 10504.0}
[2026-01-14T17:11:29.473741] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:36:00 - Old: {'open': 274.71, 'high': 274.9118, 'low': 274.71, 'close': 274.905, 'volume': 8269.0}, New: {'open': 273.1018, 'high': 273.3024, 'low': 273.1018, 'close': 273.2956, 'volume': 8269.0}
[2026-01-14T17:11:29.473995] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:26:00 - Old: {'open': 280.29, 'high': 280.445, 'low': 280.08, 'close': 280.195, 'volume': 6894.0}, New: {'open': 278.6491, 'high': 278.8032, 'low': 278.4403, 'close': 278.5547, 'volume': 6894.0}
[2026-01-14T17:11:29.474247] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:15:00 - Old: {'open': 279.42, 'high': 279.585, 'low': 279.42, 'close': 279.585, 'volume': 5394.0}, New: {'open': 277.7842, 'high': 277.9482, 'low': 277.7842, 'close': 277.9482, 'volume': 5394.0}
[2026-01-14T17:11:29.474620] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:36:00 - Old: {'open': 273.543, 'high': 274.53, 'low': 273.543, 'close': 274.17, 'volume': 2304.0}, New: {'open': 271.9416, 'high': 272.9228, 'low': 271.9416, 'close': 272.5649, 'volume': 2304.0}
[2026-01-14T17:11:29.474983] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:07:00 - Old: {'open': 285.24, 'high': 285.26, 'low': 284.855, 'close': 284.99, 'volume': 13732.0}, New: {'open': 283.5701, 'high': 283.59, 'low': 283.1874, 'close': 283.3216, 'volume': 13732.0}
[2026-01-14T17:11:29.475340] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:29:00 - Old: {'open': 284.725, 'high': 284.84, 'low': 284.6, 'close': 284.6768, 'volume': 3906.0}, New: {'open': 283.0581, 'high': 283.1725, 'low': 282.9339, 'close': 283.0102, 'volume': 3906.0}
[2026-01-14T17:11:29.475695] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:35:00 - Old: {'open': 274.215, 'high': 274.345, 'low': 274.215, 'close': 274.345, 'volume': 2720.0}, New: {'open': 272.6097, 'high': 272.7389, 'low': 272.6097, 'close': 272.7389, 'volume': 2720.0}
[2026-01-14T17:11:29.475945] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:17:00 - Old: {'open': 279.6946, 'high': 279.8, 'low': 279.6946, 'close': 279.8, 'volume': 1255.0}, New: {'open': 278.0572, 'high': 278.162, 'low': 278.0572, 'close': 278.162, 'volume': 1255.0}
[2026-01-14T17:11:29.476349] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:42:00 - Old: {'open': 285.28, 'high': 285.37, 'low': 285.23, 'close': 285.23, 'volume': 9868.0}, New: {'open': 283.6099, 'high': 283.6994, 'low': 283.5602, 'close': 283.5602, 'volume': 9868.0}
[2026-01-14T17:11:29.476606] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:31:00 - Old: {'open': 283.85, 'high': 283.9, 'low': 283.71, 'close': 283.825, 'volume': 6271.0}, New: {'open': 282.1883, 'high': 282.238, 'low': 282.0491, 'close': 282.1634, 'volume': 6271.0}
[2026-01-14T17:11:29.476851] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:43:00 - Old: {'open': 280.03, 'high': 280.17, 'low': 279.985, 'close': 280.05, 'volume': 7175.0}, New: {'open': 278.3906, 'high': 278.5298, 'low': 278.3459, 'close': 278.4105, 'volume': 7175.0}
[2026-01-14T17:11:29.477172] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:51:00 - Old: {'open': 279.14, 'high': 279.14, 'low': 278.51, 'close': 278.51, 'volume': 8665.0}, New: {'open': 277.5058, 'high': 277.5058, 'low': 276.8795, 'close': 276.8795, 'volume': 8665.0}
[2026-01-14T17:11:29.477411] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:12:00 - Old: {'open': 272.12, 'high': 272.21, 'low': 272.11, 'close': 272.11, 'volume': 2478.0}, New: {'open': 270.5269, 'high': 270.6164, 'low': 270.517, 'close': 270.517, 'volume': 2478.0}
[2026-01-14T17:11:29.477856] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:34:00 - Old: {'open': 280.4, 'high': 280.54, 'low': 280.335, 'close': 280.47, 'volume': 2285.0}, New: {'open': 278.7585, 'high': 278.8976, 'low': 278.6938, 'close': 278.8281, 'volume': 2285.0}
[2026-01-14T17:11:29.478117] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:52:00 - Old: {'open': 273.26, 'high': 273.42, 'low': 273.16, 'close': 273.4, 'volume': 17201.0}, New: {'open': 271.6603, 'high': 271.8193, 'low': 271.5609, 'close': 271.7994, 'volume': 17201.0}
[2026-01-14T17:11:29.478551] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:43:00 - Old: {'open': 281.155, 'high': 281.6, 'low': 280.89, 'close': 281.585, 'volume': 13348.0}, New: {'open': 279.509, 'high': 279.9514, 'low': 279.2456, 'close': 279.9365, 'volume': 13348.0}
[2026-01-14T17:11:29.478809] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:08:00 - Old: {'open': 279.33, 'high': 279.33, 'low': 278.6052, 'close': 279.29, 'volume': 9370.0}, New: {'open': 277.6947, 'high': 277.6947, 'low': 276.9742, 'close': 277.655, 'volume': 9370.0}
[2026-01-14T17:11:29.479047] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:32:00 - Old: {'open': 273.9454, 'high': 274.095, 'low': 273.9454, 'close': 274.095, 'volume': 8255.0}, New: {'open': 272.3417, 'high': 272.4904, 'low': 272.3417, 'close': 272.4904, 'volume': 8255.0}
[2026-01-14T17:11:29.479285] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:05:00 - Old: {'open': 280.18, 'high': 280.33, 'low': 280.1, 'close': 280.22, 'volume': 7582.0}, New: {'open': 278.5398, 'high': 278.6889, 'low': 278.4602, 'close': 278.5795, 'volume': 7582.0}
[2026-01-14T17:11:29.479521] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:26:00 - Old: {'open': 272.86, 'high': 272.86, 'low': 272.5617, 'close': 272.5617, 'volume': 8137.0}, New: {'open': 271.2626, 'high': 271.2626, 'low': 270.9661, 'close': 270.9661, 'volume': 8137.0}
[2026-01-14T17:11:29.479782] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:22:00 - Old: {'open': 275.08, 'high': 275.19, 'low': 275.01, 'close': 275.0739, 'volume': 6177.0}, New: {'open': 273.4696, 'high': 273.579, 'low': 273.4, 'close': 273.4635, 'volume': 6177.0}
[2026-01-14T17:11:29.480021] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:10:00 - Old: {'open': 285.099, 'high': 285.19, 'low': 284.665, 'close': 284.665, 'volume': 12534.0}, New: {'open': 283.43, 'high': 283.5204, 'low': 282.9985, 'close': 282.9985, 'volume': 12534.0}
[2026-01-14T17:11:29.480257] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:34:00 - Old: {'open': 281.49, 'high': 281.61, 'low': 281.49, 'close': 281.56, 'volume': 6624.0}, New: {'open': 279.8421, 'high': 279.9614, 'low': 279.8421, 'close': 279.9117, 'volume': 6624.0}
[2026-01-14T17:11:29.480496] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:44:00 - Old: {'open': 285.28, 'high': 285.29, 'low': 285.175, 'close': 285.18, 'volume': 4980.0}, New: {'open': 283.6099, 'high': 283.6198, 'low': 283.5055, 'close': 283.5105, 'volume': 4980.0}
[2026-01-14T17:11:29.480752] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:21:00 - Old: {'open': 279.71, 'high': 279.715, 'low': 279.59, 'close': 279.59, 'volume': 6865.0}, New: {'open': 278.0725, 'high': 278.0775, 'low': 277.9532, 'close': 277.9532, 'volume': 6865.0}
[2026-01-14T17:11:29.480998] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:32:00 - Old: {'open': 273.115, 'high': 275.0, 'low': 272.66, 'close': 273.89, 'volume': 14765.0}, New: {'open': 271.5161, 'high': 273.3901, 'low': 271.0638, 'close': 272.2866, 'volume': 14765.0}
[2026-01-14T17:11:29.481240] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:04:00 - Old: {'open': 279.9816, 'high': 280.33, 'low': 279.9816, 'close': 280.115, 'volume': 9755.0}, New: {'open': 278.3425, 'high': 278.6889, 'low': 278.3425, 'close': 278.4751, 'volume': 9755.0}
[2026-01-14T17:11:29.481477] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:16:00 - Old: {'open': 283.478, 'high': 283.72, 'low': 283.4, 'close': 283.64, 'volume': 7668.0}, New: {'open': 281.8184, 'high': 282.059, 'low': 281.7409, 'close': 281.9795, 'volume': 7668.0}
[2026-01-14T17:11:29.481739] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:43:00 - Old: {'open': 274.695, 'high': 274.915, 'low': 274.66, 'close': 274.915, 'volume': 14968.0}, New: {'open': 273.0869, 'high': 273.3056, 'low': 273.0521, 'close': 273.3056, 'volume': 14968.0}
[2026-01-14T17:11:29.481978] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:24:00 - Old: {'open': 278.83, 'high': 278.93, 'low': 278.56, 'close': 278.73, 'volume': 9880.0}, New: {'open': 277.1977, 'high': 277.2971, 'low': 276.9292, 'close': 277.0982, 'volume': 9880.0}
[2026-01-14T17:11:29.482224] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:28:00 - Old: {'open': 281.615, 'high': 282.05, 'low': 281.505, 'close': 282.05, 'volume': 17284.0}, New: {'open': 279.9664, 'high': 280.3988, 'low': 279.857, 'close': 280.3988, 'volume': 17284.0}
[2026-01-14T17:11:29.482462] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:51:00 - Old: {'open': 285.72, 'high': 285.74, 'low': 285.65, 'close': 285.725, 'volume': 3080.0}, New: {'open': 284.0473, 'high': 284.0672, 'low': 283.9777, 'close': 284.0523, 'volume': 3080.0}
[2026-01-14T17:11:29.482854] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:30:00 - Old: {'open': 274.165, 'high': 274.23, 'low': 274.09, 'close': 274.215, 'volume': 8359.0}, New: {'open': 272.56, 'high': 272.6246, 'low': 272.4854, 'close': 272.6097, 'volume': 8359.0}
[2026-01-14T17:11:29.483234] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:55:00 - Old: {'open': 285.83, 'high': 286.17, 'low': 285.645, 'close': 286.07, 'volume': 10121.0}, New: {'open': 284.1567, 'high': 284.4947, 'low': 283.9728, 'close': 284.3953, 'volume': 10121.0}
[2026-01-14T17:11:29.483616] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:08:00 - Old: {'open': 274.19, 'high': 274.22, 'low': 274.0505, 'close': 274.135, 'volume': 2720.0}, New: {'open': 272.5848, 'high': 272.6146, 'low': 272.4461, 'close': 272.5301, 'volume': 2720.0}
[2026-01-14T17:11:29.483966] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:37:00 - Old: {'open': 279.3523, 'high': 279.49, 'low': 279.3523, 'close': 279.49, 'volume': 3325.0}, New: {'open': 277.7169, 'high': 277.8538, 'low': 277.7169, 'close': 277.8538, 'volume': 3325.0}
[2026-01-14T17:11:29.484225] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:45:00 - Old: {'open': 280.09, 'high': 280.13, 'low': 279.9701, 'close': 280.12, 'volume': 1975.0}, New: {'open': 278.4503, 'high': 278.49, 'low': 278.3311, 'close': 278.4801, 'volume': 1975.0}
[2026-01-14T17:11:29.484470] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:46:00 - Old: {'open': 280.78, 'high': 280.87, 'low': 280.78, 'close': 280.85, 'volume': 1891.0}, New: {'open': 279.1362, 'high': 279.2257, 'low': 279.1362, 'close': 279.2058, 'volume': 1891.0}
[2026-01-14T17:11:29.484752] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:21:00 - Old: {'open': 279.415, 'high': 279.55, 'low': 279.41, 'close': 279.43, 'volume': 3710.0}, New: {'open': 277.7792, 'high': 277.9134, 'low': 277.7743, 'close': 277.7941, 'volume': 3710.0}
[2026-01-14T17:11:29.485001] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:34:00 - Old: {'open': 279.89, 'high': 279.94, 'low': 279.875, 'close': 279.93, 'volume': 3622.0}, New: {'open': 278.2515, 'high': 278.3012, 'low': 278.2365, 'close': 278.2912, 'volume': 3622.0}
[2026-01-14T17:11:29.485245] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:58:00 - Old: {'open': 281.725, 'high': 281.91, 'low': 281.36, 'close': 281.42, 'volume': 83930.0}, New: {'open': 280.0757, 'high': 280.2596, 'low': 279.7128, 'close': 279.7725, 'volume': 83930.0}
[2026-01-14T17:11:29.485490] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:01:00 - Old: {'open': 272.885, 'high': 272.89, 'low': 272.82, 'close': 272.89, 'volume': 2060.0}, New: {'open': 271.2875, 'high': 271.2924, 'low': 271.2228, 'close': 271.2924, 'volume': 2060.0}
[2026-01-14T17:11:29.485755] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:16:00 - Old: {'open': 273.465, 'high': 273.73, 'low': 273.3901, 'close': 273.73, 'volume': 4317.0}, New: {'open': 271.8641, 'high': 272.1275, 'low': 271.7896, 'close': 272.1275, 'volume': 4317.0}
[2026-01-14T17:11:29.486001] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:35:00 - Old: {'open': 285.65, 'high': 285.65, 'low': 285.415, 'close': 285.485, 'volume': 3942.0}, New: {'open': 283.9777, 'high': 283.9777, 'low': 283.7441, 'close': 283.8137, 'volume': 3942.0}
[2026-01-14T17:11:29.486252] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:05:00 - Old: {'open': 284.355, 'high': 284.531, 'low': 284.04, 'close': 284.1725, 'volume': 16472.0}, New: {'open': 282.6903, 'high': 282.8653, 'low': 282.3772, 'close': 282.5089, 'volume': 16472.0}
[2026-01-14T17:11:29.486496] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:38:00 - Old: {'open': 277.62, 'high': 278.8099, 'low': 277.4241, 'close': 278.36, 'volume': 11062.0}, New: {'open': 275.9947, 'high': 277.1777, 'low': 275.8, 'close': 276.7304, 'volume': 11062.0}
[2026-01-14T17:11:29.486760] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:15:00 - Old: {'open': 273.43, 'high': 273.445, 'low': 273.3601, 'close': 273.3601, 'volume': 1852.0}, New: {'open': 271.8293, 'high': 271.8442, 'low': 271.7598, 'close': 271.7598, 'volume': 1852.0}
[2026-01-14T17:11:29.487090] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:36:00 - Old: {'open': 279.315, 'high': 279.48, 'low': 279.25, 'close': 279.345, 'volume': 8817.0}, New: {'open': 277.6798, 'high': 277.8439, 'low': 277.6152, 'close': 277.7096, 'volume': 8817.0}
[2026-01-14T17:11:29.487334] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:37:00 - Old: {'open': 279.5277, 'high': 280.25, 'low': 278.65, 'close': 280.1, 'volume': 14297.0}, New: {'open': 277.8913, 'high': 278.6093, 'low': 277.0187, 'close': 278.4602, 'volume': 14297.0}
[2026-01-14T17:11:29.487596] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:56:00 - Old: {'open': 269.1, 'high': 269.14, 'low': 268.91, 'close': 269.14, 'volume': 5266.0}, New: {'open': 267.5246, 'high': 267.5644, 'low': 267.3357, 'close': 267.5644, 'volume': 5266.0}
[2026-01-14T17:11:29.487847] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:34:00 - Old: {'open': 275.39, 'high': 275.77, 'low': 275.39, 'close': 275.77, 'volume': 4353.0}, New: {'open': 273.7778, 'high': 274.1556, 'low': 273.7778, 'close': 274.1556, 'volume': 4353.0}
[2026-01-14T17:11:29.488115] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:36:00 - Old: {'open': 270.8825, 'high': 270.895, 'low': 270.865, 'close': 270.89, 'volume': 1061.0}, New: {'open': 269.2967, 'high': 269.3091, 'low': 269.2793, 'close': 269.3041, 'volume': 1061.0}
[2026-01-14T17:11:29.488362] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:59:00 - Old: {'open': 272.635, 'high': 272.635, 'low': 272.505, 'close': 272.505, 'volume': 1555.0}, New: {'open': 271.0389, 'high': 271.0389, 'low': 270.9097, 'close': 270.9097, 'volume': 1555.0}
[2026-01-14T17:11:29.488625] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:01:00 - Old: {'open': 274.32, 'high': 274.48, 'low': 274.2274, 'close': 274.48, 'volume': 2749.0}, New: {'open': 272.7141, 'high': 272.8731, 'low': 272.622, 'close': 272.8731, 'volume': 2749.0}
[2026-01-14T17:11:29.488875] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:10:00 - Old: {'open': 271.34, 'high': 271.34, 'low': 271.26, 'close': 271.26, 'volume': 4393.0}, New: {'open': 269.7515, 'high': 269.7515, 'low': 269.672, 'close': 269.672, 'volume': 4393.0}
[2026-01-14T17:11:29.489121] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:26:00 - Old: {'open': 273.53, 'high': 273.535, 'low': 273.525, 'close': 273.525, 'volume': 2083.0}, New: {'open': 271.9287, 'high': 271.9337, 'low': 271.9237, 'close': 271.9237, 'volume': 2083.0}
[2026-01-14T17:11:29.489368] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:21:00 - Old: {'open': 279.615, 'high': 279.615, 'low': 279.48, 'close': 279.57, 'volume': 1766.0}, New: {'open': 277.9781, 'high': 277.9781, 'low': 277.8439, 'close': 277.9333, 'volume': 1766.0}
[2026-01-14T17:11:29.489716] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:15:00 - Old: {'open': 280.29, 'high': 280.325, 'low': 280.09, 'close': 280.1825, 'volume': 4409.0}, New: {'open': 278.6491, 'high': 278.6839, 'low': 278.4503, 'close': 278.5422, 'volume': 4409.0}
[2026-01-14T17:11:29.489963] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:17:00 - Old: {'open': 280.765, 'high': 280.9299, 'low': 280.765, 'close': 280.77, 'volume': 1613.0}, New: {'open': 279.1213, 'high': 279.2853, 'low': 279.1213, 'close': 279.1263, 'volume': 1613.0}
[2026-01-14T17:11:29.490219] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:53:00 - Old: {'open': 279.122, 'high': 279.38, 'low': 279.122, 'close': 279.38, 'volume': 1777.0}, New: {'open': 277.4879, 'high': 277.7444, 'low': 277.4879, 'close': 277.7444, 'volume': 1777.0}
[2026-01-14T17:11:29.490462] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:45:00 - Old: {'open': 274.5, 'high': 274.5, 'low': 273.99, 'close': 274.17, 'volume': 7339.0}, New: {'open': 272.893, 'high': 272.893, 'low': 272.386, 'close': 272.5649, 'volume': 7339.0}
[2026-01-14T17:11:29.490845] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:49:00 - Old: {'open': 285.92, 'high': 285.92, 'low': 285.55, 'close': 285.82, 'volume': 14139.0}, New: {'open': 284.2462, 'high': 284.2462, 'low': 283.8783, 'close': 284.1467, 'volume': 14139.0}
[2026-01-14T17:11:29.491222] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:53:00 - Old: {'open': 282.825, 'high': 283.0, 'low': 282.754, 'close': 283.0, 'volume': 26060.0}, New: {'open': 281.1693, 'high': 281.3432, 'low': 281.0987, 'close': 281.3432, 'volume': 26060.0}
[2026-01-14T17:11:29.491740] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:14:00 - Old: {'open': 281.09, 'high': 281.2, 'low': 281.09, 'close': 281.19, 'volume': 5497.0}, New: {'open': 279.4444, 'high': 279.5538, 'low': 279.4444, 'close': 279.5438, 'volume': 5497.0}
[2026-01-14T17:11:29.492027] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:54:00 - Old: {'open': 279.76, 'high': 279.84, 'low': 279.725, 'close': 279.725, 'volume': 6609.0}, New: {'open': 278.1222, 'high': 278.2017, 'low': 278.0874, 'close': 278.0874, 'volume': 6609.0}
[2026-01-14T17:11:29.492282] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:18:00 - Old: {'open': 280.1601, 'high': 280.2799, 'low': 280.1601, 'close': 280.175, 'volume': 1855.0}, New: {'open': 278.52, 'high': 278.6391, 'low': 278.52, 'close': 278.5348, 'volume': 1855.0}
[2026-01-14T17:11:29.492644] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:01:00 - Old: {'open': 279.525, 'high': 279.525, 'low': 279.34, 'close': 279.395, 'volume': 5483.0}, New: {'open': 277.8886, 'high': 277.8886, 'low': 277.7047, 'close': 277.7594, 'volume': 5483.0}
[2026-01-14T17:11:29.492895] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:05:00 - Old: {'open': 280.47, 'high': 280.47, 'low': 280.405, 'close': 280.405, 'volume': 809.0}, New: {'open': 278.8281, 'high': 278.8281, 'low': 278.7634, 'close': 278.7634, 'volume': 809.0}
[2026-01-14T17:11:29.493141] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:43:00 - Old: {'open': 279.475, 'high': 279.59, 'low': 279.39, 'close': 279.59, 'volume': 2839.0}, New: {'open': 277.8389, 'high': 277.9532, 'low': 277.7544, 'close': 277.9532, 'volume': 2839.0}
[2026-01-14T17:11:29.493393] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:59:00 - Old: {'open': 285.88, 'high': 286.23, 'low': 285.88, 'close': 286.155, 'volume': 7463.0}, New: {'open': 284.2064, 'high': 284.5543, 'low': 284.2064, 'close': 284.4798, 'volume': 7463.0}
[2026-01-14T17:11:29.493657] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:40:00 - Old: {'open': 272.16, 'high': 272.3454, 'low': 272.07, 'close': 272.2, 'volume': 458913.0}, New: {'open': 270.5667, 'high': 270.751, 'low': 270.4772, 'close': 270.6065, 'volume': 458913.0}
[2026-01-14T17:11:29.493986] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:36:00 - Old: {'open': 272.64, 'high': 272.7799, 'low': 272.52, 'close': 272.52, 'volume': 3881.0}, New: {'open': 271.0439, 'high': 271.183, 'low': 270.9246, 'close': 270.9246, 'volume': 3881.0}
[2026-01-14T17:11:29.494233] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:23:00 - Old: {'open': 267.59, 'high': 267.92, 'low': 267.59, 'close': 267.92, 'volume': 3611.0}, New: {'open': 266.0235, 'high': 266.3515, 'low': 266.0235, 'close': 266.3515, 'volume': 3611.0}
[2026-01-14T17:11:29.494485] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:20:00 - Old: {'open': 274.642, 'high': 274.642, 'low': 274.38, 'close': 274.42, 'volume': 4264.0}, New: {'open': 273.0342, 'high': 273.0342, 'low': 272.7737, 'close': 272.8135, 'volume': 4264.0}
[2026-01-14T17:11:29.494752] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:23:00 - Old: {'open': 279.95, 'high': 279.96, 'low': 279.815, 'close': 279.9, 'volume': 5748.0}, New: {'open': 278.3111, 'high': 278.321, 'low': 278.1769, 'close': 278.2614, 'volume': 5748.0}
[2026-01-14T17:11:29.494999] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:31:00 - Old: {'open': 272.83, 'high': 272.84, 'low': 272.71, 'close': 272.766, 'volume': 3504.0}, New: {'open': 271.2328, 'high': 271.2427, 'low': 271.1135, 'close': 271.1692, 'volume': 3504.0}
[2026-01-14T17:11:29.495243] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:29:00 - Old: {'open': 280.285, 'high': 280.324, 'low': 280.1, 'close': 280.285, 'volume': 3422.0}, New: {'open': 278.6441, 'high': 278.6829, 'low': 278.4602, 'close': 278.6441, 'volume': 3422.0}
[2026-01-14T17:11:29.495568] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:50:00 - Old: {'open': 267.88, 'high': 268.44, 'low': 267.82, 'close': 268.43, 'volume': 10530.0}, New: {'open': 266.3118, 'high': 266.8685, 'low': 266.2521, 'close': 266.8585, 'volume': 10530.0}
[2026-01-14T17:11:29.495835] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:17:00 - Old: {'open': 281.13, 'high': 281.18, 'low': 281.1, 'close': 281.15, 'volume': 3586.0}, New: {'open': 279.4842, 'high': 279.5339, 'low': 279.4544, 'close': 279.5041, 'volume': 3586.0}
[2026-01-14T17:11:29.496188] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:27:00 - Old: {'open': 285.28, 'high': 285.38, 'low': 285.19, 'close': 285.315, 'volume': 3807.0}, New: {'open': 283.6099, 'high': 283.7093, 'low': 283.5204, 'close': 283.6447, 'volume': 3807.0}
[2026-01-14T17:11:29.496439] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:57:00 - Old: {'open': 281.1675, 'high': 281.4, 'low': 281.1675, 'close': 281.245, 'volume': 6910.0}, New: {'open': 279.5215, 'high': 279.7526, 'low': 279.5215, 'close': 279.5985, 'volume': 6910.0}
[2026-01-14T17:11:29.496707] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:11:00 - Old: {'open': 271.2614, 'high': 271.3593, 'low': 271.2614, 'close': 271.27, 'volume': 2627.0}, New: {'open': 269.6734, 'high': 269.7707, 'low': 269.6734, 'close': 269.6819, 'volume': 2627.0}
[2026-01-14T17:11:29.497039] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:38:00 - Old: {'open': 270.251, 'high': 270.251, 'low': 269.9028, 'close': 270.1799, 'volume': 4184.0}, New: {'open': 268.6689, 'high': 268.6689, 'low': 268.3227, 'close': 268.5982, 'volume': 4184.0}
[2026-01-14T17:11:29.497284] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:25:00 - Old: {'open': 280.2, 'high': 280.28, 'low': 280.2, 'close': 280.24, 'volume': 3404.0}, New: {'open': 278.5596, 'high': 278.6392, 'low': 278.5596, 'close': 278.5994, 'volume': 3404.0}
[2026-01-14T17:11:29.497529] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:07:00 - Old: {'open': 270.455, 'high': 270.49, 'low': 270.3605, 'close': 270.425, 'volume': 3946.0}, New: {'open': 268.8717, 'high': 268.9065, 'low': 268.7777, 'close': 268.8419, 'volume': 3946.0}
[2026-01-14T17:11:29.497794] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:43:00 - Old: {'open': 274.5, 'high': 274.79, 'low': 274.22, 'close': 274.58, 'volume': 6694.0}, New: {'open': 272.893, 'high': 273.1813, 'low': 272.6146, 'close': 272.9725, 'volume': 6694.0}
[2026-01-14T17:11:29.498061] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:31:00 - Old: {'open': 280.94, 'high': 280.94, 'low': 280.7424, 'close': 280.87, 'volume': 4524.0}, New: {'open': 279.2953, 'high': 279.2953, 'low': 279.0989, 'close': 279.2257, 'volume': 4524.0}
[2026-01-14T17:11:29.498312] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:26:00 - Old: {'open': 283.585, 'high': 283.73, 'low': 283.34, 'close': 283.49, 'volume': 16122.0}, New: {'open': 281.9248, 'high': 282.069, 'low': 281.6813, 'close': 281.8304, 'volume': 16122.0}
[2026-01-14T17:11:29.498565] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:30:00 - Old: {'open': 281.96, 'high': 283.7, 'low': 281.96, 'close': 282.875, 'volume': 79389.0}, New: {'open': 280.3093, 'high': 282.0391, 'low': 280.3093, 'close': 281.219, 'volume': 79389.0}
[2026-01-14T17:11:29.498833] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:20:00 - Old: {'open': 269.47, 'high': 269.578, 'low': 269.135, 'close': 269.14, 'volume': 11711.0}, New: {'open': 267.8925, 'high': 267.9998, 'low': 267.5594, 'close': 267.5644, 'volume': 11711.0}
[2026-01-14T17:11:29.499197] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:30:00 - Old: {'open': 270.66, 'high': 270.78, 'low': 270.625, 'close': 270.78, 'volume': 2681.0}, New: {'open': 269.0755, 'high': 269.1948, 'low': 269.0407, 'close': 269.1948, 'volume': 2681.0}
[2026-01-14T17:11:29.499770] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:36:00 - Old: {'open': 274.34, 'high': 274.44, 'low': 274.25, 'close': 274.41, 'volume': 3966.0}, New: {'open': 272.7339, 'high': 272.8334, 'low': 272.6445, 'close': 272.8035, 'volume': 3966.0}
[2026-01-14T17:11:29.500138] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:09:00 - Old: {'open': 280.07, 'high': 280.17, 'low': 280.055, 'close': 280.08, 'volume': 5969.0}, New: {'open': 278.4304, 'high': 278.5298, 'low': 278.4155, 'close': 278.4403, 'volume': 5969.0}
[2026-01-14T17:11:29.500680] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:08:00 - Old: {'open': 279.18, 'high': 279.365, 'low': 279.0052, 'close': 279.26, 'volume': 3504.0}, New: {'open': 277.5456, 'high': 277.7295, 'low': 277.3718, 'close': 277.6251, 'volume': 3504.0}
[2026-01-14T17:11:29.500930] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:14:00 - Old: {'open': 283.85, 'high': 284.0, 'low': 283.32, 'close': 283.505, 'volume': 25711.0}, New: {'open': 282.1883, 'high': 282.3374, 'low': 281.6614, 'close': 281.8453, 'volume': 25711.0}
[2026-01-14T17:11:29.501169] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:33:00 - Old: {'open': 279.6, 'high': 279.75, 'low': 279.6, 'close': 279.75, 'volume': 2285.0}, New: {'open': 277.9632, 'high': 278.1123, 'low': 277.9632, 'close': 278.1123, 'volume': 2285.0}
[2026-01-14T17:11:29.501592] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:27:00 - Old: {'open': 280.11, 'high': 280.11, 'low': 280.1, 'close': 280.1, 'volume': 2000.0}, New: {'open': 278.4702, 'high': 278.4702, 'low': 278.4602, 'close': 278.4602, 'volume': 2000.0}
[2026-01-14T17:11:29.501837] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:09:00 - Old: {'open': 280.1, 'high': 280.26, 'low': 280.1, 'close': 280.22, 'volume': 1919.0}, New: {'open': 278.4602, 'high': 278.6193, 'low': 278.4602, 'close': 278.5795, 'volume': 1919.0}
[2026-01-14T17:11:29.502077] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:49:00 - Old: {'open': 286.065, 'high': 286.065, 'low': 285.68, 'close': 285.685, 'volume': 16652.0}, New: {'open': 284.3903, 'high': 284.3903, 'low': 284.0076, 'close': 284.0125, 'volume': 16652.0}
[2026-01-14T17:11:29.502401] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:47:00 - Old: {'open': 286.11, 'high': 286.19, 'low': 285.93, 'close': 286.065, 'volume': 7044.0}, New: {'open': 284.435, 'high': 284.5146, 'low': 284.2561, 'close': 284.3903, 'volume': 7044.0}
[2026-01-14T17:11:29.502663] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:43:00 - Old: {'open': 282.81, 'high': 283.21, 'low': 282.715, 'close': 283.08, 'volume': 22193.0}, New: {'open': 281.1544, 'high': 281.552, 'low': 281.0599, 'close': 281.4228, 'volume': 22193.0}
[2026-01-14T17:11:29.502902] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:04:00 - Old: {'open': 281.29, 'high': 281.29, 'low': 281.085, 'close': 281.085, 'volume': 2563.0}, New: {'open': 279.6433, 'high': 279.6433, 'low': 279.4395, 'close': 279.4395, 'volume': 2563.0}
[2026-01-14T17:11:29.503231] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:01:00 - Old: {'open': 286.05, 'high': 286.39, 'low': 286.05, 'close': 286.37, 'volume': 15814.0}, New: {'open': 284.3754, 'high': 284.7134, 'low': 284.3754, 'close': 284.6935, 'volume': 15814.0}
[2026-01-14T17:11:29.503472] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:32:00 - Old: {'open': 283.77, 'high': 283.78, 'low': 283.22, 'close': 283.22, 'volume': 8622.0}, New: {'open': 282.1087, 'high': 282.1187, 'low': 281.562, 'close': 281.562, 'volume': 8622.0}
[2026-01-14T17:11:29.503733] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:58:00 - Old: {'open': 279.72, 'high': 279.86, 'low': 279.17, 'close': 279.17, 'volume': 6447.0}, New: {'open': 278.0824, 'high': 278.2216, 'low': 277.5357, 'close': 277.5357, 'volume': 6447.0}
[2026-01-14T17:11:29.503972] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:50:00 - Old: {'open': 273.63, 'high': 273.63, 'low': 273.43, 'close': 273.57, 'volume': 5395.0}, New: {'open': 272.0281, 'high': 272.0281, 'low': 271.8293, 'close': 271.9685, 'volume': 5395.0}
[2026-01-14T17:11:29.504211] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:24:00 - Old: {'open': 273.95, 'high': 274.15, 'low': 273.95, 'close': 274.11, 'volume': 14913.0}, New: {'open': 272.3462, 'high': 272.5451, 'low': 272.3462, 'close': 272.5053, 'volume': 14913.0}
[2026-01-14T17:11:29.504529] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:39:00 - Old: {'open': 271.22, 'high': 271.22, 'low': 271.205, 'close': 271.205, 'volume': 1720.0}, New: {'open': 269.6322, 'high': 269.6322, 'low': 269.6173, 'close': 269.6173, 'volume': 1720.0}
[2026-01-14T17:11:29.504787] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:31:00 - Old: {'open': 282.91, 'high': 283.095, 'low': 282.33, 'close': 282.675, 'volume': 19411.0}, New: {'open': 281.2538, 'high': 281.4377, 'low': 280.6772, 'close': 281.0201, 'volume': 19411.0}
[2026-01-14T17:11:29.505027] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:07:00 - Old: {'open': 280.05, 'high': 280.3999, 'low': 280.05, 'close': 280.3999, 'volume': 4630.0}, New: {'open': 278.4105, 'high': 278.7584, 'low': 278.4105, 'close': 278.7584, 'volume': 4630.0}
[2026-01-14T17:11:29.505265] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:58:00 - Old: {'open': 273.005, 'high': 273.005, 'low': 272.5, 'close': 272.5, 'volume': 5558.0}, New: {'open': 271.4068, 'high': 271.4068, 'low': 270.9047, 'close': 270.9047, 'volume': 5558.0}
[2026-01-14T17:11:29.505504] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:26:00 - Old: {'open': 285.25, 'high': 285.275, 'low': 285.1301, 'close': 285.2, 'volume': 4196.0}, New: {'open': 283.5801, 'high': 283.6049, 'low': 283.4609, 'close': 283.5304, 'volume': 4196.0}
[2026-01-14T17:11:29.505761] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:55:00 - Old: {'open': 279.455, 'high': 279.6, 'low': 279.455, 'close': 279.52, 'volume': 3058.0}, New: {'open': 277.819, 'high': 277.9632, 'low': 277.819, 'close': 277.8836, 'volume': 3058.0}
[2026-01-14T17:11:29.506000] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:42:00 - Old: {'open': 282.995, 'high': 283.1598, 'low': 282.85, 'close': 282.93, 'volume': 11248.0}, New: {'open': 281.3383, 'high': 281.5021, 'low': 281.1941, 'close': 281.2737, 'volume': 11248.0}
[2026-01-14T17:11:29.506244] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:30:00 - Old: {'open': 284.84, 'high': 285.08, 'low': 284.84, 'close': 285.08, 'volume': 10647.0}, New: {'open': 283.1725, 'high': 283.4111, 'low': 283.1725, 'close': 283.4111, 'volume': 10647.0}
[2026-01-14T17:11:29.506563] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:13:00 - Old: {'open': 271.39, 'high': 271.69, 'low': 271.3575, 'close': 271.69, 'volume': 12249.0}, New: {'open': 269.8012, 'high': 270.0995, 'low': 269.7689, 'close': 270.0995, 'volume': 12249.0}
[2026-01-14T17:11:29.506825] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:05:00 - Old: {'open': 279.92, 'high': 280.01, 'low': 279.86, 'close': 279.92, 'volume': 11365.0}, New: {'open': 278.2813, 'high': 278.3708, 'low': 278.2216, 'close': 278.2813, 'volume': 11365.0}
[2026-01-14T17:11:29.507073] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:42:00 - Old: {'open': 272.0, 'high': 272.04, 'low': 271.85, 'close': 271.85, 'volume': 5143.0}, New: {'open': 270.4076, 'high': 270.4474, 'low': 270.2585, 'close': 270.2585, 'volume': 5143.0}
[2026-01-14T17:11:29.507316] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:17:00 - Old: {'open': 279.88, 'high': 279.88, 'low': 279.72, 'close': 279.775, 'volume': 11778.0}, New: {'open': 278.2415, 'high': 278.2415, 'low': 278.0824, 'close': 278.1371, 'volume': 11778.0}
[2026-01-14T17:11:29.507874] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:24:00 - Old: {'open': 272.38, 'high': 272.59, 'low': 272.38, 'close': 272.47, 'volume': 7835.0}, New: {'open': 270.7854, 'high': 270.9942, 'low': 270.7854, 'close': 270.8749, 'volume': 7835.0}
[2026-01-14T17:11:29.508258] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:44:00 - Old: {'open': 283.19, 'high': 283.295, 'low': 282.95, 'close': 283.29, 'volume': 7109.0}, New: {'open': 281.5321, 'high': 281.6365, 'low': 281.2935, 'close': 281.6315, 'volume': 7109.0}
[2026-01-14T17:11:29.508793] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:37:00 - Old: {'open': 282.98, 'high': 283.44, 'low': 282.98, 'close': 283.41, 'volume': 7326.0}, New: {'open': 281.3234, 'high': 281.7807, 'low': 281.3234, 'close': 281.7508, 'volume': 7326.0}
[2026-01-14T17:11:29.509135] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:19:00 - Old: {'open': 266.882, 'high': 267.23, 'low': 266.8, 'close': 267.0825, 'volume': 8236.0}, New: {'open': 265.3196, 'high': 265.6656, 'low': 265.2381, 'close': 265.5189, 'volume': 8236.0}
[2026-01-14T17:11:29.509389] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:59:00 - Old: {'open': 273.725, 'high': 273.8, 'low': 273.41, 'close': 273.41, 'volume': 5545.0}, New: {'open': 272.1225, 'high': 272.1971, 'low': 271.8094, 'close': 271.8094, 'volume': 5545.0}
[2026-01-14T17:11:29.509669] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:16:00 - Old: {'open': 280.12, 'high': 280.2, 'low': 280.12, 'close': 280.2, 'volume': 3232.0}, New: {'open': 278.4801, 'high': 278.5596, 'low': 278.4801, 'close': 278.5596, 'volume': 3232.0}
[2026-01-14T17:11:29.509912] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:45:00 - Old: {'open': 275.88, 'high': 276.14, 'low': 275.81, 'close': 275.985, 'volume': 5606.0}, New: {'open': 274.2649, 'high': 274.5234, 'low': 274.1953, 'close': 274.3693, 'volume': 5606.0}
[2026-01-14T17:11:29.510236] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:45:00 - Old: {'open': 279.78, 'high': 280.1199, 'low': 279.78, 'close': 280.1199, 'volume': 2535.0}, New: {'open': 278.1421, 'high': 278.48, 'low': 278.1421, 'close': 278.48, 'volume': 2535.0}
[2026-01-14T17:11:29.510477] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:19:00 - Old: {'open': 279.27, 'high': 279.4, 'low': 279.245, 'close': 279.26, 'volume': 2558.0}, New: {'open': 277.6351, 'high': 277.7643, 'low': 277.6102, 'close': 277.6251, 'volume': 2558.0}
[2026-01-14T17:11:29.510740] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:39:00 - Old: {'open': 280.71, 'high': 280.77, 'low': 280.5728, 'close': 280.5728, 'volume': 1169.0}, New: {'open': 279.0667, 'high': 279.1263, 'low': 278.9303, 'close': 278.9303, 'volume': 1169.0}
[2026-01-14T17:11:29.510982] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:37:00 - Old: {'open': 280.57, 'high': 280.57, 'low': 279.99, 'close': 280.24, 'volume': 7087.0}, New: {'open': 278.9275, 'high': 278.9275, 'low': 278.3509, 'close': 278.5994, 'volume': 7087.0}
[2026-01-14T17:11:29.511220] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:51:00 - Old: {'open': 277.16, 'high': 277.2, 'low': 276.29, 'close': 276.52, 'volume': 21265.0}, New: {'open': 275.5374, 'high': 275.5772, 'low': 274.6725, 'close': 274.9012, 'volume': 21265.0}
[2026-01-14T17:11:29.511477] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:42:00 - Old: {'open': 283.06, 'high': 283.06, 'low': 282.82, 'close': 282.86, 'volume': 8830.0}, New: {'open': 281.4029, 'high': 281.4029, 'low': 281.1643, 'close': 281.2041, 'volume': 8830.0}
[2026-01-14T17:11:29.511738] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:58:00 - Old: {'open': 281.2, 'high': 281.2, 'low': 281.02, 'close': 281.105, 'volume': 43915.0}, New: {'open': 279.5538, 'high': 279.5538, 'low': 279.3748, 'close': 279.4593, 'volume': 43915.0}
[2026-01-14T17:11:29.511979] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:11:00 - Old: {'open': 272.086, 'high': 272.086, 'low': 272.07, 'close': 272.07, 'volume': 1988.0}, New: {'open': 270.4931, 'high': 270.4931, 'low': 270.4772, 'close': 270.4772, 'volume': 1988.0}
[2026-01-14T17:11:29.512225] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:50:00 - Old: {'open': 285.675, 'high': 285.725, 'low': 285.675, 'close': 285.725, 'volume': 2861.0}, New: {'open': 284.0026, 'high': 284.0523, 'low': 284.0026, 'close': 284.0523, 'volume': 2861.0}
[2026-01-14T17:11:29.512465] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:07:00 - Old: {'open': 279.975, 'high': 279.975, 'low': 279.975, 'close': 279.975, 'volume': 1048.0}, New: {'open': 278.336, 'high': 278.336, 'low': 278.336, 'close': 278.336, 'volume': 1048.0}
[2026-01-14T17:11:29.512726] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:16:00 - Old: {'open': 272.3001, 'high': 272.39, 'low': 272.27, 'close': 272.285, 'volume': 13697.0}, New: {'open': 270.706, 'high': 270.7954, 'low': 270.6761, 'close': 270.691, 'volume': 13697.0}
[2026-01-14T17:11:29.512967] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:47:00 - Old: {'open': 281.19, 'high': 281.37, 'low': 281.19, 'close': 281.3, 'volume': 21676.0}, New: {'open': 279.5438, 'high': 279.7228, 'low': 279.5438, 'close': 279.6532, 'volume': 21676.0}
[2026-01-14T17:11:29.513213] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:30:00 - Old: {'open': 263.03, 'high': 263.55, 'low': 262.0942, 'close': 263.1, 'volume': 69033.0}, New: {'open': 261.4902, 'high': 262.0071, 'low': 260.5598, 'close': 261.5597, 'volume': 69033.0}
[2026-01-14T17:11:29.513452] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:40:00 - Old: {'open': 283.225, 'high': 283.225, 'low': 282.99, 'close': 283.06, 'volume': 10299.0}, New: {'open': 281.5669, 'high': 281.5669, 'low': 281.3333, 'close': 281.4029, 'volume': 10299.0}
[2026-01-14T17:11:29.513727] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:12:00 - Old: {'open': 279.3301, 'high': 279.5625, 'low': 279.21, 'close': 279.28, 'volume': 4555.0}, New: {'open': 277.6948, 'high': 277.9259, 'low': 277.5754, 'close': 277.645, 'volume': 4555.0}
[2026-01-14T17:11:29.513969] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:02:00 - Old: {'open': 273.475, 'high': 273.64, 'low': 273.475, 'close': 273.605, 'volume': 1775.0}, New: {'open': 271.874, 'high': 272.038, 'low': 271.874, 'close': 272.0032, 'volume': 1775.0}
[2026-01-14T17:11:29.514207] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:02:00 - Old: {'open': 274.49, 'high': 274.51, 'low': 274.49, 'close': 274.51, 'volume': 1387.0}, New: {'open': 272.8831, 'high': 272.9029, 'low': 272.8831, 'close': 272.9029, 'volume': 1387.0}
[2026-01-14T17:11:29.514446] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:57:00 - Old: {'open': 285.935, 'high': 285.96, 'low': 285.75, 'close': 285.96, 'volume': 7541.0}, New: {'open': 284.2611, 'high': 284.2859, 'low': 284.0771, 'close': 284.2859, 'volume': 7541.0}
[2026-01-14T17:11:29.514705] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:19:00 - Old: {'open': 285.37, 'high': 285.53, 'low': 285.152, 'close': 285.405, 'volume': 8207.0}, New: {'open': 283.6994, 'high': 283.8584, 'low': 283.4826, 'close': 283.7342, 'volume': 8207.0}
[2026-01-14T17:11:29.515027] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:09:00 - Old: {'open': 278.91, 'high': 279.19, 'low': 278.9, 'close': 278.9, 'volume': 5609.0}, New: {'open': 277.2772, 'high': 277.5556, 'low': 277.2672, 'close': 277.2672, 'volume': 5609.0}
[2026-01-14T17:11:29.515273] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:46:00 - Old: {'open': 274.39, 'high': 274.39, 'low': 274.03, 'close': 274.1, 'volume': 10097.0}, New: {'open': 272.7837, 'high': 272.7837, 'low': 272.4258, 'close': 272.4953, 'volume': 10097.0}
[2026-01-14T17:11:29.515608] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:52:00 - Old: {'open': 279.34, 'high': 279.34, 'low': 279.075, 'close': 279.075, 'volume': 3364.0}, New: {'open': 277.7047, 'high': 277.7047, 'low': 277.4412, 'close': 277.4412, 'volume': 3364.0}
[2026-01-14T17:11:29.516094] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:33:00 - Old: {'open': 272.87, 'high': 272.88, 'low': 272.795, 'close': 272.88, 'volume': 5301.0}, New: {'open': 271.2725, 'high': 271.2825, 'low': 271.198, 'close': 271.2825, 'volume': 5301.0}
[2026-01-14T17:11:29.516601] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:08:00 - Old: {'open': 273.74, 'high': 273.77, 'low': 273.62, 'close': 273.77, 'volume': 4207.0}, New: {'open': 272.1375, 'high': 272.1673, 'low': 272.0182, 'close': 272.1673, 'volume': 4207.0}
[2026-01-14T17:11:29.517119] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:35:00 - Old: {'open': 282.835, 'high': 282.95, 'low': 282.28, 'close': 282.44, 'volume': 28915.0}, New: {'open': 281.1792, 'high': 281.2935, 'low': 280.6275, 'close': 280.7865, 'volume': 28915.0}
[2026-01-14T17:11:29.517445] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:03:00 - Old: {'open': 279.215, 'high': 279.37, 'low': 279.02, 'close': 279.175, 'volume': 12911.0}, New: {'open': 277.5804, 'high': 277.7345, 'low': 277.3865, 'close': 277.5406, 'volume': 12911.0}
[2026-01-14T17:11:29.517724] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:17:00 - Old: {'open': 273.24, 'high': 273.24, 'low': 273.1958, 'close': 273.228, 'volume': 1666.0}, New: {'open': 271.6404, 'high': 271.6404, 'low': 271.5964, 'close': 271.6285, 'volume': 1666.0}
[2026-01-14T17:11:29.517966] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:18:00 - Old: {'open': 279.87, 'high': 279.93, 'low': 279.755, 'close': 279.83, 'volume': 11936.0}, New: {'open': 278.2316, 'high': 278.2912, 'low': 278.1172, 'close': 278.1918, 'volume': 11936.0}
[2026-01-14T17:11:29.518316] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:25:00 - Old: {'open': 272.74, 'high': 272.825, 'low': 272.678, 'close': 272.815, 'volume': 6665.0}, New: {'open': 271.1433, 'high': 271.2278, 'low': 271.0817, 'close': 271.2179, 'volume': 6665.0}
[2026-01-14T17:11:29.518556] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:41:00 - Old: {'open': 271.595, 'high': 272.165, 'low': 271.595, 'close': 271.965, 'volume': 22941.0}, New: {'open': 270.005, 'high': 270.5717, 'low': 270.005, 'close': 270.3728, 'volume': 22941.0}
[2026-01-14T17:11:29.518832] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:41:00 - Old: {'open': 269.845, 'high': 269.845, 'low': 269.63, 'close': 269.835, 'volume': 2036.0}, New: {'open': 268.2653, 'high': 268.2653, 'low': 268.0515, 'close': 268.2553, 'volume': 2036.0}
[2026-01-14T17:11:29.519071] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:41:00 - Old: {'open': 279.465, 'high': 279.605, 'low': 279.4, 'close': 279.545, 'volume': 10129.0}, New: {'open': 277.8289, 'high': 277.9681, 'low': 277.7643, 'close': 277.9085, 'volume': 10129.0}
[2026-01-14T17:11:29.519309] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:29:00 - Old: {'open': 279.33, 'high': 279.37, 'low': 279.325, 'close': 279.325, 'volume': 2276.0}, New: {'open': 277.6947, 'high': 277.7345, 'low': 277.6898, 'close': 277.6898, 'volume': 2276.0}
[2026-01-14T17:11:29.519563] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:23:00 - Old: {'open': 269.46, 'high': 269.645, 'low': 269.43, 'close': 269.64, 'volume': 10008.0}, New: {'open': 267.8825, 'high': 268.0664, 'low': 267.8527, 'close': 268.0615, 'volume': 10008.0}
[2026-01-14T17:11:29.519878] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:20:00 - Old: {'open': 285.42, 'high': 285.42, 'low': 285.12, 'close': 285.205, 'volume': 10900.0}, New: {'open': 283.7491, 'high': 283.7491, 'low': 283.4508, 'close': 283.5353, 'volume': 10900.0}
[2026-01-14T17:11:29.520118] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:58:00 - Old: {'open': 273.63, 'high': 274.15, 'low': 273.53, 'close': 274.09, 'volume': 101285.0}, New: {'open': 272.0281, 'high': 272.5451, 'low': 271.9287, 'close': 272.4854, 'volume': 101285.0}
[2026-01-14T17:11:29.520437] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:29:00 - Old: {'open': 272.54, 'high': 272.6818, 'low': 272.54, 'close': 272.6818, 'volume': 3799.0}, New: {'open': 270.9445, 'high': 271.0855, 'low': 270.9445, 'close': 271.0855, 'volume': 3799.0}
[2026-01-14T17:11:29.520699] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:11:00 - Old: {'open': 280.335, 'high': 280.335, 'low': 280.155, 'close': 280.155, 'volume': 2090.0}, New: {'open': 278.6938, 'high': 278.6938, 'low': 278.5149, 'close': 278.5149, 'volume': 2090.0}
[2026-01-14T17:11:29.520939] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:04:00 - Old: {'open': 281.12, 'high': 281.23, 'low': 281.12, 'close': 281.155, 'volume': 1894.0}, New: {'open': 279.4743, 'high': 279.5836, 'low': 279.4743, 'close': 279.509, 'volume': 1894.0}
[2026-01-14T17:11:29.521177] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:10:00 - Old: {'open': 278.9, 'high': 279.14, 'low': 278.9, 'close': 279.14, 'volume': 4272.0}, New: {'open': 277.2672, 'high': 277.5058, 'low': 277.2672, 'close': 277.5058, 'volume': 4272.0}
[2026-01-14T17:11:29.521503] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:15:00 - Old: {'open': 279.335, 'high': 279.335, 'low': 278.99, 'close': 279.0, 'volume': 5034.0}, New: {'open': 277.6997, 'high': 277.6997, 'low': 277.3567, 'close': 277.3667, 'volume': 5034.0}
[2026-01-14T17:11:29.521763] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:18:00 - Old: {'open': 285.07, 'high': 285.39, 'low': 284.96, 'close': 285.35, 'volume': 10537.0}, New: {'open': 283.4011, 'high': 283.7193, 'low': 283.2918, 'close': 283.6795, 'volume': 10537.0}
[2026-01-14T17:11:29.522003] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:48:00 - Old: {'open': 285.555, 'high': 285.555, 'low': 285.265, 'close': 285.42, 'volume': 9520.0}, New: {'open': 283.8833, 'high': 283.8833, 'low': 283.595, 'close': 283.7491, 'volume': 9520.0}
[2026-01-14T17:11:29.522245] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:47:00 - Old: {'open': 274.06, 'high': 274.06, 'low': 273.92, 'close': 273.93, 'volume': 3002.0}, New: {'open': 272.4556, 'high': 272.4556, 'low': 272.3164, 'close': 272.3263, 'volume': 3002.0}
[2026-01-14T17:11:29.522484] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:52:00 - Old: {'open': 279.16, 'high': 279.31, 'low': 278.94, 'close': 279.31, 'volume': 6354.0}, New: {'open': 277.5257, 'high': 277.6748, 'low': 277.307, 'close': 277.6748, 'volume': 6354.0}
[2026-01-14T17:11:29.522744] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:31:00 - Old: {'open': 280.39, 'high': 280.5, 'low': 278.995, 'close': 280.24, 'volume': 4951.0}, New: {'open': 278.7485, 'high': 278.8579, 'low': 277.3617, 'close': 278.5994, 'volume': 4951.0}
[2026-01-14T17:11:29.522984] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:02:00 - Old: {'open': 270.785, 'high': 270.785, 'low': 270.62, 'close': 270.66, 'volume': 5579.0}, New: {'open': 269.1998, 'high': 269.1998, 'low': 269.0357, 'close': 269.0755, 'volume': 5579.0}
[2026-01-14T17:11:29.523227] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:49:00 - Old: {'open': 276.245, 'high': 276.695, 'low': 276.245, 'close': 276.61, 'volume': 11289.0}, New: {'open': 274.6278, 'high': 275.0752, 'low': 274.6278, 'close': 274.9907, 'volume': 11289.0}
[2026-01-14T17:11:29.523464] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:56:00 - Old: {'open': 280.26, 'high': 280.31, 'low': 280.25, 'close': 280.31, 'volume': 6352.0}, New: {'open': 278.6193, 'high': 278.669, 'low': 278.6093, 'close': 278.669, 'volume': 6352.0}
[2026-01-14T17:11:29.523729] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:44:00 - Old: {'open': 274.693, 'high': 274.693, 'low': 274.1528, 'close': 274.1528, 'volume': 7418.0}, New: {'open': 273.0849, 'high': 273.0849, 'low': 272.5478, 'close': 272.5478, 'volume': 7418.0}
[2026-01-14T17:11:29.523970] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:00:00 - Old: {'open': 285.955, 'high': 286.09, 'low': 285.86, 'close': 286.09, 'volume': 12181.0}, New: {'open': 284.2809, 'high': 284.4152, 'low': 284.1865, 'close': 284.4152, 'volume': 12181.0}
[2026-01-14T17:11:29.524467] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:20:00 - Old: {'open': 280.08, 'high': 280.2, 'low': 280.05, 'close': 280.11, 'volume': 6587.0}, New: {'open': 278.4403, 'high': 278.5596, 'low': 278.4105, 'close': 278.4702, 'volume': 6587.0}
[2026-01-14T17:11:29.524855] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:10:00 - Old: {'open': 280.08, 'high': 280.17, 'low': 279.99, 'close': 280.045, 'volume': 5469.0}, New: {'open': 278.4403, 'high': 278.5298, 'low': 278.3509, 'close': 278.4055, 'volume': 5469.0}
[2026-01-14T17:11:29.525214] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:20:00 - Old: {'open': 279.6366, 'high': 279.655, 'low': 279.6366, 'close': 279.655, 'volume': 2884.0}, New: {'open': 277.9995, 'high': 278.0178, 'low': 277.9995, 'close': 278.0178, 'volume': 2884.0}
[2026-01-14T17:11:29.525508] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:29:00 - Old: {'open': 274.125, 'high': 274.155, 'low': 274.125, 'close': 274.155, 'volume': 1472.0}, New: {'open': 272.5202, 'high': 272.55, 'low': 272.5202, 'close': 272.55, 'volume': 1472.0}
[2026-01-14T17:11:29.525790] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:02:00 - Old: {'open': 280.65, 'high': 280.77, 'low': 280.5101, 'close': 280.5101, 'volume': 2805.0}, New: {'open': 279.007, 'high': 279.1263, 'low': 278.8679, 'close': 278.8679, 'volume': 2805.0}
[2026-01-14T17:11:29.526035] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:28:00 - Old: {'open': 281.09, 'high': 281.265, 'low': 281.08, 'close': 281.255, 'volume': 8697.0}, New: {'open': 279.4444, 'high': 279.6184, 'low': 279.4345, 'close': 279.6085, 'volume': 8697.0}
[2026-01-14T17:11:29.526276] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:15:00 - Old: {'open': 284.8, 'high': 284.86, 'low': 284.6628, 'close': 284.77, 'volume': 5103.0}, New: {'open': 283.1327, 'high': 283.1924, 'low': 282.9963, 'close': 283.1029, 'volume': 5103.0}
[2026-01-14T17:11:29.526515] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:12:00 - Old: {'open': 280.3, 'high': 280.59, 'low': 280.3, 'close': 280.48, 'volume': 8721.0}, New: {'open': 278.6591, 'high': 278.9474, 'low': 278.6591, 'close': 278.838, 'volume': 8721.0}
[2026-01-14T17:11:29.526776] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:39:00 - Old: {'open': 274.735, 'high': 274.88, 'low': 274.735, 'close': 274.82, 'volume': 7877.0}, New: {'open': 273.1266, 'high': 273.2708, 'low': 273.1266, 'close': 273.2111, 'volume': 7877.0}
[2026-01-14T17:11:29.527016] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:32:00 - Old: {'open': 280.44, 'high': 280.67, 'low': 280.44, 'close': 280.59, 'volume': 5024.0}, New: {'open': 278.7982, 'high': 279.0269, 'low': 278.7982, 'close': 278.9474, 'volume': 5024.0}
[2026-01-14T17:11:29.527254] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:09:00 - Old: {'open': 270.43, 'high': 270.5, 'low': 270.42, 'close': 270.5, 'volume': 3207.0}, New: {'open': 268.8468, 'high': 268.9164, 'low': 268.8369, 'close': 268.9164, 'volume': 3207.0}
[2026-01-14T17:11:29.527492] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:52:00 - Old: {'open': 280.23, 'high': 280.23, 'low': 280.225, 'close': 280.225, 'volume': 1990.0}, New: {'open': 278.5895, 'high': 278.5895, 'low': 278.5845, 'close': 278.5845, 'volume': 1990.0}
[2026-01-14T17:11:29.527758] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:04:00 - Old: {'open': 272.62, 'high': 272.8399, 'low': 272.62, 'close': 272.8399, 'volume': 6674.0}, New: {'open': 271.024, 'high': 271.2426, 'low': 271.024, 'close': 271.2426, 'volume': 6674.0}
[2026-01-14T17:11:29.528199] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:57:00 - Old: {'open': 267.45, 'high': 267.645, 'low': 267.135, 'close': 267.41, 'volume': 8169.0}, New: {'open': 265.8843, 'high': 266.0781, 'low': 265.5711, 'close': 265.8445, 'volume': 8169.0}
[2026-01-14T17:11:29.528441] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:01:00 - Old: {'open': 280.208, 'high': 280.62, 'low': 280.1737, 'close': 280.54, 'volume': 8168.0}, New: {'open': 278.5676, 'high': 278.9772, 'low': 278.5335, 'close': 278.8976, 'volume': 8168.0}
[2026-01-14T17:11:29.528700] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:49:00 - Old: {'open': 279.33, 'high': 279.34, 'low': 279.135, 'close': 279.135, 'volume': 4531.0}, New: {'open': 277.6947, 'high': 277.7047, 'low': 277.5009, 'close': 277.5009, 'volume': 4531.0}
[2026-01-14T17:11:29.528937] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:58:00 - Old: {'open': 280.43, 'high': 280.47, 'low': 280.27, 'close': 280.345, 'volume': 7614.0}, New: {'open': 278.7883, 'high': 278.8281, 'low': 278.6292, 'close': 278.7038, 'volume': 7614.0}
[2026-01-14T17:11:29.529177] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:22:00 - Old: {'open': 271.3, 'high': 271.43, 'low': 271.29, 'close': 271.29, 'volume': 3950.0}, New: {'open': 269.7117, 'high': 269.841, 'low': 269.7018, 'close': 269.7018, 'volume': 3950.0}
[2026-01-14T17:11:29.529415] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:08:00 - Old: {'open': 278.2476, 'high': 278.9, 'low': 278.2476, 'close': 278.6796, 'volume': 7554.0}, New: {'open': 276.6187, 'high': 277.2672, 'low': 276.6187, 'close': 277.0481, 'volume': 7554.0}
[2026-01-14T17:11:29.529829] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:36:00 - Old: {'open': 279.425, 'high': 279.425, 'low': 279.42, 'close': 279.42, 'volume': 1744.0}, New: {'open': 277.7892, 'high': 277.7892, 'low': 277.7842, 'close': 277.7842, 'volume': 1744.0}
[2026-01-14T17:11:29.530069] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:59:00 - Old: {'open': 270.355, 'high': 270.43, 'low': 270.34, 'close': 270.34, 'volume': 2572.0}, New: {'open': 268.7723, 'high': 268.8468, 'low': 268.7574, 'close': 268.7574, 'volume': 2572.0}
[2026-01-14T17:11:29.530467] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:50:00 - Old: {'open': 272.43, 'high': 272.535, 'low': 272.41, 'close': 272.48, 'volume': 5244.0}, New: {'open': 270.8351, 'high': 270.9395, 'low': 270.8152, 'close': 270.8848, 'volume': 5244.0}
[2026-01-14T17:11:29.530725] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:40:00 - Old: {'open': 281.845, 'high': 282.0, 'low': 281.84, 'close': 281.99, 'volume': 12006.0}, New: {'open': 280.195, 'high': 280.3491, 'low': 280.19, 'close': 280.3392, 'volume': 12006.0}
[2026-01-14T17:11:29.530962] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:16:00 - Old: {'open': 279.6, 'high': 279.73, 'low': 279.455, 'close': 279.52, 'volume': 5683.0}, New: {'open': 277.9632, 'high': 278.0924, 'low': 277.819, 'close': 277.8836, 'volume': 5683.0}
[2026-01-14T17:11:29.531215] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:26:00 - Old: {'open': 281.91, 'high': 282.18, 'low': 281.7, 'close': 281.78, 'volume': 9948.0}, New: {'open': 280.2596, 'high': 280.528, 'low': 280.0509, 'close': 280.1304, 'volume': 9948.0}
[2026-01-14T17:11:29.531454] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:09:00 - Old: {'open': 286.28, 'high': 286.28, 'low': 286.125, 'close': 286.165, 'volume': 3584.0}, New: {'open': 284.604, 'high': 284.604, 'low': 284.45, 'close': 284.4897, 'volume': 3584.0}
[2026-01-14T17:11:29.531722] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:08:00 - Old: {'open': 280.1, 'high': 280.16, 'low': 279.83, 'close': 280.0, 'volume': 7375.0}, New: {'open': 278.4602, 'high': 278.5199, 'low': 278.1918, 'close': 278.3608, 'volume': 7375.0}
[2026-01-14T17:11:29.531970] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:33:00 - Old: {'open': 280.17, 'high': 280.45, 'low': 280.11, 'close': 280.355, 'volume': 6796.0}, New: {'open': 278.5298, 'high': 278.8082, 'low': 278.4702, 'close': 278.7137, 'volume': 6796.0}
[2026-01-14T17:11:29.532209] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:21:00 - Old: {'open': 273.87, 'high': 273.89, 'low': 273.87, 'close': 273.89, 'volume': 1826.0}, New: {'open': 272.2667, 'high': 272.2866, 'low': 272.2667, 'close': 272.2866, 'volume': 1826.0}
[2026-01-14T17:11:29.532563] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:51:00 - Old: {'open': 275.8363, 'high': 275.84, 'low': 275.167, 'close': 275.395, 'volume': 6677.0}, New: {'open': 274.2215, 'high': 274.2252, 'low': 273.5561, 'close': 273.7828, 'volume': 6677.0}
[2026-01-14T17:11:29.532945] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:45:00 - Old: {'open': 273.825, 'high': 273.825, 'low': 273.61, 'close': 273.8177, 'volume': 2918.0}, New: {'open': 272.222, 'high': 272.222, 'low': 272.0082, 'close': 272.2147, 'volume': 2918.0}
[2026-01-14T17:11:29.533304] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:53:00 - Old: {'open': 281.11, 'high': 281.3, 'low': 281.03, 'close': 281.28, 'volume': 31629.0}, New: {'open': 279.4643, 'high': 279.6532, 'low': 279.3848, 'close': 279.6333, 'volume': 31629.0}
[2026-01-14T17:11:29.533663] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:44:00 - Old: {'open': 278.94, 'high': 278.94, 'low': 278.348, 'close': 278.74, 'volume': 7227.0}, New: {'open': 277.307, 'high': 277.307, 'low': 276.7185, 'close': 277.1082, 'volume': 7227.0}
[2026-01-14T17:11:29.533912] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:22:00 - Old: {'open': 274.85, 'high': 274.92, 'low': 274.67, 'close': 274.89, 'volume': 9643.0}, New: {'open': 273.241, 'high': 273.3105, 'low': 273.062, 'close': 273.2807, 'volume': 9643.0}
[2026-01-14T17:11:29.534236] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:33:00 - Old: {'open': 273.435, 'high': 273.55, 'low': 273.435, 'close': 273.435, 'volume': 3657.0}, New: {'open': 271.8342, 'high': 271.9486, 'low': 271.8342, 'close': 271.8342, 'volume': 3657.0}
[2026-01-14T17:11:29.534476] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:29:00 - Old: {'open': 273.52, 'high': 273.54, 'low': 273.52, 'close': 273.525, 'volume': 2734.0}, New: {'open': 271.9187, 'high': 271.9386, 'low': 271.9187, 'close': 271.9237, 'volume': 2734.0}
[2026-01-14T17:11:29.534736] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:08:00 - Old: {'open': 285.31, 'high': 285.7, 'low': 285.31, 'close': 285.555, 'volume': 6862.0}, New: {'open': 283.6397, 'high': 284.0274, 'low': 283.6397, 'close': 283.8833, 'volume': 6862.0}
[2026-01-14T17:11:29.535134] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:46:00 - Old: {'open': 281.42, 'high': 281.5, 'low': 280.76, 'close': 280.76, 'volume': 9191.0}, New: {'open': 279.7725, 'high': 279.852, 'low': 279.1164, 'close': 279.1164, 'volume': 9191.0}
[2026-01-14T17:11:29.535374] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:39:00 - Old: {'open': 279.292, 'high': 279.36, 'low': 279.292, 'close': 279.36, 'volume': 2558.0}, New: {'open': 277.657, 'high': 277.7246, 'low': 277.657, 'close': 277.7246, 'volume': 2558.0}
[2026-01-14T17:11:29.535632] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:33:00 - Old: {'open': 273.18, 'high': 273.25, 'low': 273.12, 'close': 273.215, 'volume': 11433.0}, New: {'open': 271.5807, 'high': 271.6503, 'low': 271.5211, 'close': 271.6155, 'volume': 11433.0}
[2026-01-14T17:11:29.535873] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:24:00 - Old: {'open': 285.28, 'high': 285.59, 'low': 285.28, 'close': 285.54, 'volume': 6366.0}, New: {'open': 283.6099, 'high': 283.9181, 'low': 283.6099, 'close': 283.8684, 'volume': 6366.0}
[2026-01-14T17:11:29.536112] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:59:00 - Old: {'open': 285.845, 'high': 286.02, 'low': 285.77, 'close': 286.02, 'volume': 5796.0}, New: {'open': 284.1716, 'high': 284.3456, 'low': 284.097, 'close': 284.3456, 'volume': 5796.0}
[2026-01-14T17:11:29.536358] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:50:00 - Old: {'open': 269.1501, 'high': 269.45, 'low': 269.1501, 'close': 269.26, 'volume': 4140.0}, New: {'open': 267.5744, 'high': 267.8726, 'low': 267.5744, 'close': 267.6837, 'volume': 4140.0}
[2026-01-14T17:11:29.536614] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:34:00 - Old: {'open': 283.53, 'high': 283.79, 'low': 283.53, 'close': 283.55, 'volume': 11680.0}, New: {'open': 281.8701, 'high': 282.1286, 'low': 281.8701, 'close': 281.89, 'volume': 11680.0}
[2026-01-14T17:11:29.536856] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:42:00 - Old: {'open': 285.1425, 'high': 285.42, 'low': 285.1425, 'close': 285.41, 'volume': 9394.0}, New: {'open': 283.4732, 'high': 283.7491, 'low': 283.4732, 'close': 283.7391, 'volume': 9394.0}
[2026-01-14T17:11:29.537096] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:57:00 - Old: {'open': 272.72, 'high': 272.74, 'low': 272.645, 'close': 272.645, 'volume': 3940.0}, New: {'open': 271.1234, 'high': 271.1433, 'low': 271.0489, 'close': 271.0489, 'volume': 3940.0}
[2026-01-14T17:11:29.537333] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:02:00 - Old: {'open': 281.26, 'high': 281.26, 'low': 281.175, 'close': 281.175, 'volume': 1770.0}, New: {'open': 279.6134, 'high': 279.6134, 'low': 279.5289, 'close': 279.5289, 'volume': 1770.0}
[2026-01-14T17:11:29.537588] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:36:00 - Old: {'open': 280.64, 'high': 280.7, 'low': 280.61, 'close': 280.69, 'volume': 5496.0}, New: {'open': 278.9971, 'high': 279.0567, 'low': 278.9672, 'close': 279.0468, 'volume': 5496.0}
[2026-01-14T17:11:29.537837] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:11:00 - Old: {'open': 272.2, 'high': 272.3956, 'low': 272.09, 'close': 272.3956, 'volume': 2513.0}, New: {'open': 270.6065, 'high': 270.8009, 'low': 270.4971, 'close': 270.8009, 'volume': 2513.0}
[2026-01-14T17:11:29.538097] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:52:00 - Old: {'open': 274.4944, 'high': 274.52, 'low': 274.34, 'close': 274.34, 'volume': 5703.0}, New: {'open': 272.8874, 'high': 272.9129, 'low': 272.7339, 'close': 272.7339, 'volume': 5703.0}
[2026-01-14T17:11:29.538337] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:41:00 - Old: {'open': 271.08, 'high': 271.198, 'low': 271.07, 'close': 271.145, 'volume': 2805.0}, New: {'open': 269.493, 'high': 269.6103, 'low': 269.4831, 'close': 269.5576, 'volume': 2805.0}
[2026-01-14T17:11:29.538808] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:20:00 - Old: {'open': 267.23, 'high': 267.7, 'low': 267.115, 'close': 267.7, 'volume': 8690.0}, New: {'open': 265.6656, 'high': 266.1328, 'low': 265.5512, 'close': 266.1328, 'volume': 8690.0}
[2026-01-14T17:11:29.539047] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:06:00 - Old: {'open': 279.9, 'high': 280.08, 'low': 279.88, 'close': 280.08, 'volume': 7575.0}, New: {'open': 278.2614, 'high': 278.4403, 'low': 278.2415, 'close': 278.4403, 'volume': 7575.0}
[2026-01-14T17:11:29.539286] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:56:00 - Old: {'open': 267.05, 'high': 267.4899, 'low': 266.79, 'close': 267.2964, 'volume': 10894.0}, New: {'open': 265.4866, 'high': 265.9239, 'low': 265.2281, 'close': 265.7316, 'volume': 10894.0}
[2026-01-14T17:11:29.539641] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:57:00 - Old: {'open': 285.38, 'high': 285.38, 'low': 285.16, 'close': 285.16, 'volume': 1996.0}, New: {'open': 283.7093, 'high': 283.7093, 'low': 283.4906, 'close': 283.4906, 'volume': 1996.0}
[2026-01-14T17:11:29.539884] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:21:00 - Old: {'open': 283.555, 'high': 283.74, 'low': 282.99, 'close': 283.74, 'volume': 20930.0}, New: {'open': 281.895, 'high': 282.0789, 'low': 281.3333, 'close': 282.0789, 'volume': 20930.0}
[2026-01-14T17:11:29.540130] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:50:00 - Old: {'open': 280.2539, 'high': 280.2539, 'low': 280.225, 'close': 280.225, 'volume': 1008.0}, New: {'open': 278.6132, 'high': 278.6132, 'low': 278.5845, 'close': 278.5845, 'volume': 1008.0}
[2026-01-14T17:11:29.540368] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:56:00 - Old: {'open': 285.765, 'high': 286.13, 'low': 285.68, 'close': 285.98, 'volume': 24896.0}, New: {'open': 284.0921, 'high': 284.4549, 'low': 284.0076, 'close': 284.3058, 'volume': 24896.0}
[2026-01-14T17:11:29.540907] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:30:00 - Old: {'open': 279.4, 'high': 279.67, 'low': 279.3337, 'close': 279.66, 'volume': 7712.0}, New: {'open': 277.7643, 'high': 278.0327, 'low': 277.6984, 'close': 278.0228, 'volume': 7712.0}
[2026-01-14T17:11:29.541269] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:48:00 - Old: {'open': 280.69, 'high': 280.69, 'low': 280.56, 'close': 280.63, 'volume': 1394.0}, New: {'open': 279.0468, 'high': 279.0468, 'low': 278.9175, 'close': 278.9871, 'volume': 1394.0}
[2026-01-14T17:11:29.541809] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:28:00 - Old: {'open': 274.71, 'high': 274.77, 'low': 274.56, 'close': 274.755, 'volume': 3799.0}, New: {'open': 273.1018, 'high': 273.1614, 'low': 272.9527, 'close': 273.1465, 'volume': 3799.0}
[2026-01-14T17:11:29.542138] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:39:00 - Old: {'open': 280.08, 'high': 280.16, 'low': 280.03, 'close': 280.095, 'volume': 15477.0}, New: {'open': 278.4403, 'high': 278.5199, 'low': 278.3906, 'close': 278.4553, 'volume': 15477.0}
[2026-01-14T17:11:29.542551] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:38:00 - Old: {'open': 275.59, 'high': 275.835, 'low': 275.59, 'close': 275.825, 'volume': 1849.0}, New: {'open': 273.9766, 'high': 274.2202, 'low': 273.9766, 'close': 274.2103, 'volume': 1849.0}
[2026-01-14T17:11:29.542908] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:24:00 - Old: {'open': 281.105, 'high': 281.22, 'low': 281.105, 'close': 281.11, 'volume': 3993.0}, New: {'open': 279.4593, 'high': 279.5737, 'low': 279.4593, 'close': 279.4643, 'volume': 3993.0}
[2026-01-14T17:11:29.543150] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:53:00 - Old: {'open': 281.01, 'high': 281.04, 'low': 280.95, 'close': 280.9896, 'volume': 6382.0}, New: {'open': 279.3649, 'high': 279.3947, 'low': 279.3052, 'close': 279.3446, 'volume': 6382.0}
[2026-01-14T17:11:29.543569] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:50:00 - Old: {'open': 281.38, 'high': 281.42, 'low': 281.25, 'close': 281.29, 'volume': 11556.0}, New: {'open': 279.7327, 'high': 279.7725, 'low': 279.6035, 'close': 279.6433, 'volume': 11556.0}
[2026-01-14T17:11:29.543833] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:43:00 - Old: {'open': 278.25, 'high': 278.43, 'low': 277.7, 'close': 278.06, 'volume': 11941.0}, New: {'open': 276.6211, 'high': 276.8, 'low': 276.0743, 'close': 276.4322, 'volume': 11941.0}
[2026-01-14T17:11:29.544071] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:37:00 - Old: {'open': 279.82, 'high': 279.82, 'low': 279.655, 'close': 279.8, 'volume': 1861.0}, New: {'open': 278.1819, 'high': 278.1819, 'low': 278.0178, 'close': 278.162, 'volume': 1861.0}
[2026-01-14T17:11:29.544313] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:26:00 - Old: {'open': 271.35, 'high': 271.375, 'low': 271.255, 'close': 271.255, 'volume': 4868.0}, New: {'open': 269.7614, 'high': 269.7863, 'low': 269.667, 'close': 269.667, 'volume': 4868.0}
[2026-01-14T17:11:29.544552] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:16:00 - Old: {'open': 271.055, 'high': 271.1205, 'low': 270.9101, 'close': 271.1205, 'volume': 3969.0}, New: {'open': 269.4682, 'high': 269.5333, 'low': 269.3241, 'close': 269.5333, 'volume': 3969.0}
[2026-01-14T17:11:29.544825] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:21:00 - Old: {'open': 280.725, 'high': 281.6, 'low': 280.725, 'close': 281.29, 'volume': 12515.0}, New: {'open': 279.0816, 'high': 279.9514, 'low': 279.0816, 'close': 279.6433, 'volume': 12515.0}
[2026-01-14T17:11:29.545062] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:17:00 - Old: {'open': 278.99, 'high': 279.24, 'low': 278.59, 'close': 279.13, 'volume': 10501.0}, New: {'open': 277.3567, 'high': 277.6053, 'low': 276.9591, 'close': 277.4959, 'volume': 10501.0}
[2026-01-14T17:11:29.545660] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:10:00 - Old: {'open': 285.88, 'high': 286.25, 'low': 285.87, 'close': 286.08, 'volume': 13253.0}, New: {'open': 284.2064, 'high': 284.5742, 'low': 284.1964, 'close': 284.4052, 'volume': 13253.0}
[2026-01-14T17:11:29.545902] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:12:00 - Old: {'open': 281.405, 'high': 282.0, 'low': 281.235, 'close': 281.5, 'volume': 27741.0}, New: {'open': 279.7576, 'high': 280.3491, 'low': 279.5886, 'close': 279.852, 'volume': 27741.0}
[2026-01-14T17:11:29.546139] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:36:00 - Old: {'open': 279.285, 'high': 279.34, 'low': 279.26, 'close': 279.29, 'volume': 4182.0}, New: {'open': 277.65, 'high': 277.7047, 'low': 277.6251, 'close': 277.655, 'volume': 4182.0}
[2026-01-14T17:11:29.546603] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:14:00 - Old: {'open': 273.45, 'high': 273.555, 'low': 273.37, 'close': 273.44, 'volume': 8655.0}, New: {'open': 271.8492, 'high': 271.9535, 'low': 271.7696, 'close': 271.8392, 'volume': 8655.0}
[2026-01-14T17:11:29.546927] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:24:00 - Old: {'open': 279.69, 'high': 279.93, 'low': 279.54, 'close': 279.8, 'volume': 9998.0}, New: {'open': 278.0526, 'high': 278.2912, 'low': 277.9035, 'close': 278.162, 'volume': 9998.0}
[2026-01-14T17:11:29.547166] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:31:00 - Old: {'open': 263.005, 'high': 263.98, 'low': 262.9875, 'close': 263.93, 'volume': 7117.0}, New: {'open': 261.4653, 'high': 262.4346, 'low': 261.4479, 'close': 262.3849, 'volume': 7117.0}
[2026-01-14T17:11:29.547402] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:19:00 - Old: {'open': 274.695, 'high': 274.84, 'low': 274.4057, 'close': 274.52, 'volume': 3753.0}, New: {'open': 273.0869, 'high': 273.231, 'low': 272.7993, 'close': 272.9129, 'volume': 3753.0}
[2026-01-14T17:11:29.547659] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:48:00 - Old: {'open': 280.155, 'high': 280.3, 'low': 280.15, 'close': 280.225, 'volume': 5663.0}, New: {'open': 278.5149, 'high': 278.6591, 'low': 278.5099, 'close': 278.5845, 'volume': 5663.0}
[2026-01-14T17:11:29.547900] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:44:00 - Old: {'open': 280.905, 'high': 280.905, 'low': 280.9, 'close': 280.9, 'volume': 726.0}, New: {'open': 279.2605, 'high': 279.2605, 'low': 279.2555, 'close': 279.2555, 'volume': 726.0}
[2026-01-14T17:11:29.548175] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:29:00 - Old: {'open': 281.36, 'high': 281.36, 'low': 281.06, 'close': 281.06, 'volume': 3409.0}, New: {'open': 279.7128, 'high': 279.7128, 'low': 279.4146, 'close': 279.4146, 'volume': 3409.0}
[2026-01-14T17:11:29.548413] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:40:00 - Old: {'open': 285.48, 'high': 285.54, 'low': 284.94, 'close': 284.94, 'volume': 14031.0}, New: {'open': 283.8087, 'high': 283.8684, 'low': 283.2719, 'close': 283.2719, 'volume': 14031.0}
[2026-01-14T17:11:29.548671] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:55:00 - Old: {'open': 273.73, 'high': 273.73, 'low': 273.6, 'close': 273.65, 'volume': 26272.0}, New: {'open': 272.1275, 'high': 272.1275, 'low': 271.9983, 'close': 272.048, 'volume': 26272.0}
[2026-01-14T17:11:29.548910] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:33:00 - Old: {'open': 285.31, 'high': 285.35, 'low': 285.06, 'close': 285.06, 'volume': 5237.0}, New: {'open': 283.6397, 'high': 283.6795, 'low': 283.3912, 'close': 283.3912, 'volume': 5237.0}
[2026-01-14T17:11:29.549155] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:43:00 - Old: {'open': 279.02, 'high': 279.15, 'low': 278.8823, 'close': 279.018, 'volume': 10621.0}, New: {'open': 277.3865, 'high': 277.5158, 'low': 277.2497, 'close': 277.3846, 'volume': 10621.0}
[2026-01-14T17:11:29.549393] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:01:00 - Old: {'open': 284.9, 'high': 284.97, 'low': 284.8131, 'close': 284.915, 'volume': 5416.0}, New: {'open': 283.2321, 'high': 283.3017, 'low': 283.1457, 'close': 283.247, 'volume': 5416.0}
[2026-01-14T17:11:29.549774] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:03:00 - Old: {'open': 274.53, 'high': 274.55, 'low': 274.37, 'close': 274.3824, 'volume': 2983.0}, New: {'open': 272.9228, 'high': 272.9427, 'low': 272.7638, 'close': 272.7761, 'volume': 2983.0}
[2026-01-14T17:11:29.550132] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:40:00 - Old: {'open': 277.7, 'high': 278.19, 'low': 277.6, 'close': 278.19, 'volume': 10320.0}, New: {'open': 276.0743, 'high': 276.5614, 'low': 275.9749, 'close': 276.5614, 'volume': 10320.0}
[2026-01-14T17:11:29.550493] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:19:00 - Old: {'open': 279.78, 'high': 279.92, 'low': 279.78, 'close': 279.84, 'volume': 5438.0}, New: {'open': 278.1421, 'high': 278.2813, 'low': 278.1421, 'close': 278.2017, 'volume': 5438.0}
[2026-01-14T17:11:29.550833] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:42:00 - Old: {'open': 273.0501, 'high': 273.125, 'low': 272.95, 'close': 272.95, 'volume': 7378.0}, New: {'open': 271.4516, 'high': 271.5261, 'low': 271.3521, 'close': 271.3521, 'volume': 7378.0}
[2026-01-14T17:11:29.551162] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:41:00 - Old: {'open': 272.2, 'high': 272.2, 'low': 272.07, 'close': 272.095, 'volume': 2821.0}, New: {'open': 270.6065, 'high': 270.6065, 'low': 270.4772, 'close': 270.5021, 'volume': 2821.0}
[2026-01-14T17:11:29.551402] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:35:00 - Old: {'open': 283.57, 'high': 283.87, 'low': 283.38, 'close': 283.535, 'volume': 11617.0}, New: {'open': 281.9099, 'high': 282.2082, 'low': 281.721, 'close': 281.8751, 'volume': 11617.0}
[2026-01-14T17:11:29.551678] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:20:00 - Old: {'open': 283.6, 'high': 283.8, 'low': 283.45, 'close': 283.66, 'volume': 11498.0}, New: {'open': 281.9397, 'high': 282.1386, 'low': 281.7906, 'close': 281.9994, 'volume': 11498.0}
[2026-01-14T17:11:29.551931] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:56:00 - Old: {'open': 280.24, 'high': 280.42, 'low': 280.2, 'close': 280.2022, 'volume': 14466.0}, New: {'open': 278.5994, 'high': 278.7784, 'low': 278.5596, 'close': 278.5618, 'volume': 14466.0}
[2026-01-14T17:11:29.552170] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:24:00 - Old: {'open': 280.87, 'high': 280.96, 'low': 280.49, 'close': 280.49, 'volume': 20875.0}, New: {'open': 279.2257, 'high': 279.3152, 'low': 278.8479, 'close': 278.8479, 'volume': 20875.0}
[2026-01-14T17:11:29.552409] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:51:00 - Old: {'open': 281.31, 'high': 281.48, 'low': 281.18, 'close': 281.48, 'volume': 18627.0}, New: {'open': 279.6631, 'high': 279.8321, 'low': 279.5339, 'close': 279.8321, 'volume': 18627.0}
[2026-01-14T17:11:29.552693] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:02:00 - Old: {'open': 267.465, 'high': 267.465, 'low': 267.11, 'close': 267.4, 'volume': 4087.0}, New: {'open': 265.8992, 'high': 265.8992, 'low': 265.5463, 'close': 265.8346, 'volume': 4087.0}
[2026-01-14T17:11:29.552935] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:58:00 - Old: {'open': 275.185, 'high': 275.33, 'low': 275.16, 'close': 275.31, 'volume': 67540.0}, New: {'open': 273.574, 'high': 273.7181, 'low': 273.5491, 'close': 273.6983, 'volume': 67540.0}
[2026-01-14T17:11:29.553177] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:19:00 - Old: {'open': 273.84, 'high': 273.95, 'low': 273.82, 'close': 273.905, 'volume': 7339.0}, New: {'open': 272.2369, 'high': 272.3462, 'low': 272.217, 'close': 272.3015, 'volume': 7339.0}
[2026-01-14T17:11:29.553507] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:57:00 - Old: {'open': 279.71, 'high': 279.76, 'low': 279.6411, 'close': 279.695, 'volume': 2965.0}, New: {'open': 278.0725, 'high': 278.1222, 'low': 278.004, 'close': 278.0576, 'volume': 2965.0}
[2026-01-14T17:11:29.553768] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:58:00 - Old: {'open': 279.5, 'high': 279.72, 'low': 279.5, 'close': 279.54, 'volume': 6292.0}, New: {'open': 277.8637, 'high': 278.0824, 'low': 277.8637, 'close': 277.9035, 'volume': 6292.0}
[2026-01-14T17:11:29.554169] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:47:00 - Old: {'open': 279.54, 'high': 279.87, 'low': 279.53, 'close': 279.74, 'volume': 8082.0}, New: {'open': 277.9035, 'high': 278.2316, 'low': 277.8936, 'close': 278.1023, 'volume': 8082.0}
[2026-01-14T17:11:29.554414] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:34:00 - Old: {'open': 285.67, 'high': 285.76, 'low': 285.495, 'close': 285.65, 'volume': 6729.0}, New: {'open': 283.9976, 'high': 284.0871, 'low': 283.8236, 'close': 283.9777, 'volume': 6729.0}
[2026-01-14T17:11:29.554674] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:07:00 - Old: {'open': 275.24, 'high': 275.355, 'low': 275.24, 'close': 275.355, 'volume': 803.0}, New: {'open': 273.6287, 'high': 273.743, 'low': 273.6287, 'close': 273.743, 'volume': 803.0}
[2026-01-14T17:11:29.554913] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:04:00 - Old: {'open': 273.03, 'high': 273.04, 'low': 272.86, 'close': 273.0399, 'volume': 3373.0}, New: {'open': 271.4316, 'high': 271.4416, 'low': 271.2626, 'close': 271.4415, 'volume': 3373.0}
[2026-01-14T17:11:29.555153] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:46:00 - Old: {'open': 274.18, 'high': 274.295, 'low': 274.125, 'close': 274.21, 'volume': 3853.0}, New: {'open': 272.5749, 'high': 272.6892, 'low': 272.5202, 'close': 272.6047, 'volume': 3853.0}
[2026-01-14T17:11:29.555393] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:06:00 - Old: {'open': 270.3201, 'high': 270.475, 'low': 270.3201, 'close': 270.475, 'volume': 4352.0}, New: {'open': 268.7376, 'high': 268.8916, 'low': 268.7376, 'close': 268.8916, 'volume': 4352.0}
[2026-01-14T17:11:29.555653] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:13:00 - Old: {'open': 271.772, 'high': 272.09, 'low': 271.772, 'close': 272.05, 'volume': 5890.0}, New: {'open': 270.181, 'high': 270.4971, 'low': 270.181, 'close': 270.4574, 'volume': 5890.0}
[2026-01-14T17:11:29.555893] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:03:00 - Old: {'open': 280.085, 'high': 280.19, 'low': 280.01, 'close': 280.18, 'volume': 3636.0}, New: {'open': 278.4453, 'high': 278.5497, 'low': 278.3708, 'close': 278.5398, 'volume': 3636.0}
[2026-01-14T17:11:29.556131] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:05:00 - Old: {'open': 274.35, 'high': 274.35, 'low': 274.15, 'close': 274.16, 'volume': 8361.0}, New: {'open': 272.7439, 'high': 272.7439, 'low': 272.5451, 'close': 272.555, 'volume': 8361.0}
[2026-01-14T17:11:29.556448] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:02:00 - Old: {'open': 280.19, 'high': 280.19, 'low': 279.97, 'close': 279.97, 'volume': 2559.0}, New: {'open': 278.5497, 'high': 278.5497, 'low': 278.331, 'close': 278.331, 'volume': 2559.0}
[2026-01-14T17:11:29.556789] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:42:00 - Old: {'open': 281.68, 'high': 281.68, 'low': 281.52, 'close': 281.53, 'volume': 6382.0}, New: {'open': 280.031, 'high': 280.031, 'low': 279.8719, 'close': 279.8819, 'volume': 6382.0}
[2026-01-14T17:11:29.557038] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:39:00 - Old: {'open': 275.68, 'high': 275.99, 'low': 275.68, 'close': 275.8, 'volume': 3628.0}, New: {'open': 274.0661, 'high': 274.3743, 'low': 274.0661, 'close': 274.1854, 'volume': 3628.0}
[2026-01-14T17:11:29.557284] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:58:00 - Old: {'open': 286.03, 'high': 286.03, 'low': 285.815, 'close': 285.93, 'volume': 9378.0}, New: {'open': 284.3555, 'high': 284.3555, 'low': 284.1418, 'close': 284.2561, 'volume': 9378.0}
[2026-01-14T17:11:29.557522] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:56:00 - Old: {'open': 280.91, 'high': 281.3, 'low': 280.91, 'close': 281.2462, 'volume': 5947.0}, New: {'open': 279.2655, 'high': 279.6532, 'low': 279.2655, 'close': 279.5997, 'volume': 5947.0}
[2026-01-14T17:11:29.558049] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:22:00 - Old: {'open': 278.79, 'high': 278.86, 'low': 278.5, 'close': 278.86, 'volume': 5516.0}, New: {'open': 277.1579, 'high': 277.2275, 'low': 276.8696, 'close': 277.2275, 'volume': 5516.0}
[2026-01-14T17:11:29.558414] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:24:00 - Old: {'open': 274.16, 'high': 274.3299, 'low': 274.16, 'close': 274.3299, 'volume': 1383.0}, New: {'open': 272.555, 'high': 272.7239, 'low': 272.555, 'close': 272.7239, 'volume': 1383.0}
[2026-01-14T17:11:29.559174] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:21:00 - Old: {'open': 285.21, 'high': 285.25, 'low': 285.19, 'close': 285.195, 'volume': 6576.0}, New: {'open': 283.5403, 'high': 283.5801, 'low': 283.5204, 'close': 283.5254, 'volume': 6576.0}
[2026-01-14T17:11:29.559425] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:37:00 - Old: {'open': 285.72, 'high': 285.76, 'low': 285.64, 'close': 285.66, 'volume': 6421.0}, New: {'open': 284.0473, 'high': 284.0871, 'low': 283.9678, 'close': 283.9877, 'volume': 6421.0}
[2026-01-14T17:11:29.559703] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:30:00 - Old: {'open': 283.105, 'high': 283.81, 'low': 283.105, 'close': 283.43, 'volume': 18500.0}, New: {'open': 281.4476, 'high': 282.1485, 'low': 281.4476, 'close': 281.7707, 'volume': 18500.0}
[2026-01-14T17:11:29.559947] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:21:00 - Old: {'open': 274.35, 'high': 274.93, 'low': 274.34, 'close': 274.85, 'volume': 17944.0}, New: {'open': 272.7439, 'high': 273.3205, 'low': 272.7339, 'close': 273.241, 'volume': 17944.0}
[2026-01-14T17:11:29.560189] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:07:00 - Old: {'open': 281.16, 'high': 281.2299, 'low': 281.11, 'close': 281.12, 'volume': 4363.0}, New: {'open': 279.514, 'high': 279.5835, 'low': 279.4643, 'close': 279.4743, 'volume': 4363.0}
[2026-01-14T17:11:29.560606] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:15:00 - Old: {'open': 278.63, 'high': 278.8, 'low': 278.63, 'close': 278.76, 'volume': 3570.0}, New: {'open': 276.9988, 'high': 277.1678, 'low': 276.9988, 'close': 277.1281, 'volume': 3570.0}
[2026-01-14T17:11:29.560929] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:54:00 - Old: {'open': 270.23, 'high': 270.23, 'low': 270.23, 'close': 270.23, 'volume': 1438.0}, New: {'open': 268.648, 'high': 268.648, 'low': 268.648, 'close': 268.648, 'volume': 1438.0}
[2026-01-14T17:11:29.561167] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:20:00 - Old: {'open': 279.84, 'high': 279.908, 'low': 279.5934, 'close': 279.5934, 'volume': 4028.0}, New: {'open': 278.2017, 'high': 278.2693, 'low': 277.9566, 'close': 277.9566, 'volume': 4028.0}
[2026-01-14T17:11:29.561405] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:00:00 - Old: {'open': 280.135, 'high': 280.14, 'low': 280.04, 'close': 280.105, 'volume': 4760.0}, New: {'open': 278.495, 'high': 278.5, 'low': 278.4006, 'close': 278.4652, 'volume': 4760.0}
[2026-01-14T17:11:29.561663] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:29:00 - Old: {'open': 273.29, 'high': 273.4499, 'low': 273.28, 'close': 273.28, 'volume': 5302.0}, New: {'open': 271.6901, 'high': 271.8491, 'low': 271.6801, 'close': 271.6801, 'volume': 5302.0}
[2026-01-14T17:11:29.561902] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:34:00 - Old: {'open': 280.58, 'high': 280.7606, 'low': 280.58, 'close': 280.7606, 'volume': 5647.0}, New: {'open': 278.9374, 'high': 279.117, 'low': 278.9374, 'close': 279.117, 'volume': 5647.0}
[2026-01-14T17:11:29.562157] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:41:00 - Old: {'open': 280.87, 'high': 280.98, 'low': 280.86, 'close': 280.97, 'volume': 7752.0}, New: {'open': 279.2257, 'high': 279.3351, 'low': 279.2158, 'close': 279.3251, 'volume': 7752.0}
[2026-01-14T17:11:29.562393] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:36:00 - Old: {'open': 283.725, 'high': 283.77, 'low': 283.615, 'close': 283.63, 'volume': 12732.0}, New: {'open': 282.064, 'high': 282.1087, 'low': 281.9546, 'close': 281.9696, 'volume': 12732.0}
[2026-01-14T17:11:29.562652] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:24:00 - Old: {'open': 279.9, 'high': 280.05, 'low': 279.9, 'close': 279.95, 'volume': 2132.0}, New: {'open': 278.2614, 'high': 278.4105, 'low': 278.2614, 'close': 278.3111, 'volume': 2132.0}
[2026-01-14T17:11:29.562889] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:53:00 - Old: {'open': 280.86, 'high': 281.0435, 'low': 280.44, 'close': 281.0435, 'volume': 5070.0}, New: {'open': 279.2158, 'high': 279.3982, 'low': 278.7982, 'close': 279.3982, 'volume': 5070.0}
[2026-01-14T17:11:29.563127] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:15:00 - Old: {'open': 281.19, 'high': 281.2295, 'low': 281.13, 'close': 281.21, 'volume': 5111.0}, New: {'open': 279.5438, 'high': 279.5831, 'low': 279.4842, 'close': 279.5637, 'volume': 5111.0}
[2026-01-14T17:11:29.563369] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:49:00 - Old: {'open': 280.54, 'high': 280.72, 'low': 280.305, 'close': 280.305, 'volume': 7262.0}, New: {'open': 278.8976, 'high': 279.0766, 'low': 278.664, 'close': 278.664, 'volume': 7262.0}
[2026-01-14T17:11:29.563788] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:29:00 - Old: {'open': 268.66, 'high': 268.81, 'low': 268.61, 'close': 268.72, 'volume': 7098.0}, New: {'open': 267.0872, 'high': 267.2363, 'low': 267.0375, 'close': 267.1468, 'volume': 7098.0}
[2026-01-14T17:11:29.564035] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:44:00 - Old: {'open': 279.27, 'high': 279.6, 'low': 279.235, 'close': 279.6, 'volume': 9052.0}, New: {'open': 277.6351, 'high': 277.9632, 'low': 277.6003, 'close': 277.9632, 'volume': 9052.0}
[2026-01-14T17:11:29.564273] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:45:00 - Old: {'open': 279.355, 'high': 279.48, 'low': 279.3316, 'close': 279.405, 'volume': 2308.0}, New: {'open': 277.7196, 'high': 277.8439, 'low': 277.6963, 'close': 277.7693, 'volume': 2308.0}
[2026-01-14T17:11:29.564617] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:22:00 - Old: {'open': 281.195, 'high': 281.25, 'low': 281.02, 'close': 281.02, 'volume': 7129.0}, New: {'open': 279.5488, 'high': 279.6035, 'low': 279.3748, 'close': 279.3748, 'volume': 7129.0}
[2026-01-14T17:11:29.564940] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:07:00 - Old: {'open': 273.86, 'high': 273.87, 'low': 273.73, 'close': 273.855, 'volume': 11945.0}, New: {'open': 272.2568, 'high': 272.2667, 'low': 272.1275, 'close': 272.2518, 'volume': 11945.0}
[2026-01-14T17:11:29.565182] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:44:00 - Old: {'open': 280.1, 'high': 280.2099, 'low': 279.97, 'close': 280.2099, 'volume': 3335.0}, New: {'open': 278.4602, 'high': 278.5695, 'low': 278.331, 'close': 278.5695, 'volume': 3335.0}
[2026-01-14T17:11:29.565587] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:34:00 - Old: {'open': 279.895, 'high': 280.4, 'low': 278.4002, 'close': 279.41, 'volume': 9931.0}, New: {'open': 278.2564, 'high': 278.7585, 'low': 276.7704, 'close': 277.7743, 'volume': 9931.0}
[2026-01-14T17:11:29.565910] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:59:00 - Old: {'open': 279.765, 'high': 279.8431, 'low': 279.4, 'close': 279.4, 'volume': 7481.0}, New: {'open': 278.1272, 'high': 278.2048, 'low': 277.7643, 'close': 277.7643, 'volume': 7481.0}
[2026-01-14T17:11:29.566158] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:05:00 - Old: {'open': 277.29, 'high': 278.005, 'low': 277.13, 'close': 277.67, 'volume': 9455.0}, New: {'open': 275.6667, 'high': 276.3775, 'low': 275.5076, 'close': 276.0444, 'volume': 9455.0}
[2026-01-14T17:11:29.566402] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:02:00 - Old: {'open': 286.3, 'high': 286.49, 'low': 286.29, 'close': 286.365, 'volume': 9855.0}, New: {'open': 284.6239, 'high': 284.8128, 'low': 284.614, 'close': 284.6885, 'volume': 9855.0}
[2026-01-14T17:11:29.566776] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:46:00 - Old: {'open': 278.86, 'high': 279.0399, 'low': 278.15, 'close': 278.15, 'volume': 15716.0}, New: {'open': 277.2275, 'high': 277.4063, 'low': 276.5216, 'close': 276.5216, 'volume': 15716.0}
[2026-01-14T17:11:29.567262] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:58:00 - Old: {'open': 285.92, 'high': 285.95, 'low': 285.86, 'close': 285.88, 'volume': 5474.0}, New: {'open': 284.2462, 'high': 284.276, 'low': 284.1865, 'close': 284.2064, 'volume': 5474.0}
[2026-01-14T17:11:29.567640] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:59:00 - Old: {'open': 272.93, 'high': 272.93, 'low': 272.83, 'close': 272.875, 'volume': 2778.0}, New: {'open': 271.3322, 'high': 271.3322, 'low': 271.2328, 'close': 271.2775, 'volume': 2778.0}
[2026-01-14T17:11:29.567923] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:00:00 - Old: {'open': 280.09, 'high': 280.16, 'low': 279.975, 'close': 280.16, 'volume': 4970.0}, New: {'open': 278.4503, 'high': 278.5199, 'low': 278.336, 'close': 278.5199, 'volume': 4970.0}
[2026-01-14T17:11:29.568189] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:10:00 - Old: {'open': 277.315, 'high': 277.4, 'low': 276.9, 'close': 277.01, 'volume': 15768.0}, New: {'open': 275.6915, 'high': 275.776, 'low': 275.279, 'close': 275.3883, 'volume': 15768.0}
[2026-01-14T17:11:29.568429] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:30:00 - Old: {'open': 274.605, 'high': 275.39, 'low': 274.605, 'close': 275.2, 'volume': 9700.0}, New: {'open': 272.9974, 'high': 273.7778, 'low': 272.9974, 'close': 273.5889, 'volume': 9700.0}
[2026-01-14T17:11:29.568703] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:44:00 - Old: {'open': 280.2, 'high': 280.41, 'low': 280.12, 'close': 280.12, 'volume': 16581.0}, New: {'open': 278.5596, 'high': 278.7684, 'low': 278.4801, 'close': 278.4801, 'volume': 16581.0}
[2026-01-14T17:11:29.568949] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:54:00 - Old: {'open': 268.84, 'high': 269.005, 'low': 268.84, 'close': 268.95, 'volume': 4869.0}, New: {'open': 267.2661, 'high': 267.4302, 'low': 267.2661, 'close': 267.3755, 'volume': 4869.0}
[2026-01-14T17:11:29.569187] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:40:00 - Old: {'open': 274.825, 'high': 274.96, 'low': 274.825, 'close': 274.96, 'volume': 9667.0}, New: {'open': 273.2161, 'high': 273.3503, 'low': 273.2161, 'close': 273.3503, 'volume': 9667.0}
[2026-01-14T17:11:29.569425] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:30:00 - Old: {'open': 281.0, 'high': 281.14, 'low': 280.97, 'close': 280.99, 'volume': 6266.0}, New: {'open': 279.355, 'high': 279.4941, 'low': 279.3251, 'close': 279.345, 'volume': 6266.0}
[2026-01-14T17:11:29.569682] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:06:00 - Old: {'open': 284.13, 'high': 284.29, 'low': 284.03, 'close': 284.085, 'volume': 12333.0}, New: {'open': 282.4666, 'high': 282.6257, 'low': 282.3672, 'close': 282.4219, 'volume': 12333.0}
[2026-01-14T17:11:29.569927] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:32:00 - Old: {'open': 279.5853, 'high': 279.81, 'low': 279.5853, 'close': 279.69, 'volume': 1117.0}, New: {'open': 277.9485, 'high': 278.1719, 'low': 277.9485, 'close': 278.0526, 'volume': 1117.0}
[2026-01-14T17:11:29.570325] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:48:00 - Old: {'open': 280.13, 'high': 280.55, 'low': 279.9536, 'close': 280.55, 'volume': 6165.0}, New: {'open': 278.49, 'high': 278.9076, 'low': 278.3147, 'close': 278.9076, 'volume': 6165.0}
[2026-01-14T17:11:29.570589] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:04:00 - Old: {'open': 286.11, 'high': 286.13, 'low': 285.5695, 'close': 285.94, 'volume': 16289.0}, New: {'open': 284.435, 'high': 284.4549, 'low': 283.8977, 'close': 284.266, 'volume': 16289.0}
[2026-01-14T17:11:29.570834] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:25:00 - Old: {'open': 272.47, 'high': 272.48, 'low': 272.2, 'close': 272.32, 'volume': 9619.0}, New: {'open': 270.8749, 'high': 270.8848, 'low': 270.6065, 'close': 270.7258, 'volume': 9619.0}
[2026-01-14T17:11:29.571072] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 11:55:00 - Old: {'open': 272.935, 'high': 272.97, 'low': 272.69, 'close': 272.84, 'volume': 4859.0}, New: {'open': 271.3372, 'high': 271.372, 'low': 271.0936, 'close': 271.2427, 'volume': 4859.0}
[2026-01-14T17:11:29.571309] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:32:00 - Old: {'open': 279.84, 'high': 280.22, 'low': 279.74, 'close': 280.22, 'volume': 9875.0}, New: {'open': 278.2017, 'high': 278.5795, 'low': 278.1023, 'close': 278.5795, 'volume': 9875.0}
[2026-01-14T17:11:29.571547] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:05:00 - Old: {'open': 273.79, 'high': 273.79, 'low': 273.55, 'close': 273.55, 'volume': 2381.0}, New: {'open': 272.1872, 'high': 272.1872, 'low': 271.9486, 'close': 271.9486, 'volume': 2381.0}
[2026-01-14T17:11:29.571806] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:13:00 - Old: {'open': 281.31, 'high': 281.345, 'low': 281.29, 'close': 281.345, 'volume': 3758.0}, New: {'open': 279.6631, 'high': 279.6979, 'low': 279.6433, 'close': 279.6979, 'volume': 3758.0}
[2026-01-14T17:11:29.572047] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:39:00 - Old: {'open': 265.03, 'high': 265.375, 'low': 264.97, 'close': 265.01, 'volume': 6449.0}, New: {'open': 263.4784, 'high': 263.8214, 'low': 263.4188, 'close': 263.4586, 'volume': 6449.0}
[2026-01-14T17:11:29.572299] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:13:00 - Old: {'open': 280.245, 'high': 280.3, 'low': 280.12, 'close': 280.165, 'volume': 13711.0}, New: {'open': 278.6044, 'high': 278.6591, 'low': 278.4801, 'close': 278.5248, 'volume': 13711.0}
[2026-01-14T17:11:29.572536] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:05:00 - Old: {'open': 272.845, 'high': 273.08, 'low': 272.67, 'close': 272.78, 'volume': 9359.0}, New: {'open': 271.2477, 'high': 271.4813, 'low': 271.0737, 'close': 271.1831, 'volume': 9359.0}
[2026-01-14T17:11:29.572795] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:39:00 - Old: {'open': 274.39, 'high': 274.39, 'low': 273.06, 'close': 273.53, 'volume': 5605.0}, New: {'open': 272.7837, 'high': 272.7837, 'low': 271.4614, 'close': 271.9287, 'volume': 5605.0}
[2026-01-14T17:11:29.573034] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:01:00 - Old: {'open': 272.87, 'high': 272.9125, 'low': 272.66, 'close': 272.66, 'volume': 14788.0}, New: {'open': 271.2725, 'high': 271.3148, 'low': 271.0638, 'close': 271.0638, 'volume': 14788.0}
[2026-01-14T17:11:29.573356] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:27:00 - Old: {'open': 279.9, 'high': 279.9, 'low': 279.75, 'close': 279.89, 'volume': 3732.0}, New: {'open': 278.2614, 'high': 278.2614, 'low': 278.1123, 'close': 278.2515, 'volume': 3732.0}
[2026-01-14T17:11:29.573612] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:34:00 - Old: {'open': 273.23, 'high': 273.23, 'low': 272.96, 'close': 272.96, 'volume': 7576.0}, New: {'open': 271.6304, 'high': 271.6304, 'low': 271.362, 'close': 271.362, 'volume': 7576.0}
[2026-01-14T17:11:29.573853] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:00:00 - Old: {'open': 279.525, 'high': 279.63, 'low': 279.525, 'close': 279.525, 'volume': 2463.0}, New: {'open': 277.8886, 'high': 277.993, 'low': 277.8886, 'close': 277.8886, 'volume': 2463.0}
[2026-01-14T17:11:29.574098] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:38:00 - Old: {'open': 273.515, 'high': 273.62, 'low': 273.35, 'close': 273.35, 'volume': 12695.0}, New: {'open': 271.9138, 'high': 272.0182, 'low': 271.7497, 'close': 271.7497, 'volume': 12695.0}
[2026-01-14T17:11:29.574339] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:44:00 - Old: {'open': 279.61, 'high': 280.0, 'low': 279.6, 'close': 280.0, 'volume': 9179.0}, New: {'open': 277.9731, 'high': 278.3608, 'low': 277.9632, 'close': 278.3608, 'volume': 9179.0}
[2026-01-14T17:11:29.574718] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:34:00 - Old: {'open': 285.07, 'high': 285.3, 'low': 285.07, 'close': 285.2701, 'volume': 6053.0}, New: {'open': 283.4011, 'high': 283.6298, 'low': 283.4011, 'close': 283.6001, 'volume': 6053.0}
[2026-01-14T17:11:29.575079] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:52:00 - Old: {'open': 280.92, 'high': 281.06, 'low': 280.91, 'close': 281.06, 'volume': 5034.0}, New: {'open': 279.2754, 'high': 279.4146, 'low': 279.2655, 'close': 279.4146, 'volume': 5034.0}
[2026-01-14T17:11:29.575440] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:10:00 - Old: {'open': 279.45, 'high': 279.6499, 'low': 279.325, 'close': 279.325, 'volume': 4918.0}, New: {'open': 277.814, 'high': 278.0128, 'low': 277.6898, 'close': 277.6898, 'volume': 4918.0}
[2026-01-14T17:11:29.575783] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:27:00 - Old: {'open': 281.89, 'high': 281.95, 'low': 281.51, 'close': 281.51, 'volume': 5797.0}, New: {'open': 280.2397, 'high': 280.2994, 'low': 279.862, 'close': 279.862, 'volume': 5797.0}
[2026-01-14T17:11:29.576029] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:03:00 - Old: {'open': 286.34, 'high': 286.36, 'low': 285.94, 'close': 285.94, 'volume': 11944.0}, New: {'open': 284.6637, 'high': 284.6836, 'low': 284.266, 'close': 284.266, 'volume': 11944.0}
[2026-01-14T17:11:29.576274] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:34:00 - Old: {'open': 279.58, 'high': 279.7299, 'low': 279.48, 'close': 279.59, 'volume': 8548.0}, New: {'open': 277.9433, 'high': 278.0923, 'low': 277.8439, 'close': 277.9532, 'volume': 8548.0}
[2026-01-14T17:11:29.576619] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:18:00 - Old: {'open': 281.01, 'high': 281.1, 'low': 280.52, 'close': 280.62, 'volume': 7892.0}, New: {'open': 279.3649, 'high': 279.4544, 'low': 278.8778, 'close': 278.9772, 'volume': 7892.0}
[2026-01-14T17:11:29.576884] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 09:52:00 - Old: {'open': 278.75, 'high': 278.82, 'low': 278.28, 'close': 278.28, 'volume': 6887.0}, New: {'open': 277.1181, 'high': 277.1877, 'low': 276.6509, 'close': 276.6509, 'volume': 6887.0}
[2026-01-14T17:11:29.577136] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:55:00 - Old: {'open': 271.56, 'high': 271.63, 'low': 271.26, 'close': 271.26, 'volume': 7922.0}, New: {'open': 269.9702, 'high': 270.0398, 'low': 269.672, 'close': 269.672, 'volume': 7922.0}
[2026-01-14T17:11:29.577378] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:07:00 - Old: {'open': 279.62, 'high': 279.75, 'low': 279.27, 'close': 279.3301, 'volume': 10089.0}, New: {'open': 277.983, 'high': 278.1123, 'low': 277.6351, 'close': 277.6948, 'volume': 10089.0}
[2026-01-14T17:11:29.577648] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:17:00 - Old: {'open': 272.27, 'high': 272.41, 'low': 272.13, 'close': 272.41, 'volume': 4118.0}, New: {'open': 270.6761, 'high': 270.8152, 'low': 270.5369, 'close': 270.8152, 'volume': 4118.0}
[2026-01-14T17:11:29.577891] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:03:00 - Old: {'open': 280.065, 'high': 280.065, 'low': 279.8, 'close': 279.8, 'volume': 4687.0}, New: {'open': 278.4254, 'high': 278.4254, 'low': 278.162, 'close': 278.162, 'volume': 4687.0}
[2026-01-14T17:11:29.578248] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:26:00 - Old: {'open': 268.25, 'high': 268.7, 'low': 268.25, 'close': 268.625, 'volume': 7240.0}, New: {'open': 266.6796, 'high': 267.127, 'low': 266.6796, 'close': 267.0524, 'volume': 7240.0}
[2026-01-14T17:11:29.578492] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:16:00 - Old: {'open': 281.06, 'high': 281.14, 'low': 281.06, 'close': 281.1342, 'volume': 3773.0}, New: {'open': 279.4146, 'high': 279.4941, 'low': 279.4146, 'close': 279.4884, 'volume': 3773.0}
[2026-01-14T17:11:29.578745] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:30:00 - Old: {'open': 271.4, 'high': 271.475, 'low': 271.39, 'close': 271.39, 'volume': 2059.0}, New: {'open': 269.8112, 'high': 269.8857, 'low': 269.8012, 'close': 269.8012, 'volume': 2059.0}
[2026-01-14T17:11:29.578981] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:24:00 - Old: {'open': 269.64, 'high': 269.745, 'low': 269.64, 'close': 269.745, 'volume': 1511.0}, New: {'open': 268.0615, 'high': 268.1658, 'low': 268.0615, 'close': 268.1658, 'volume': 1511.0}
[2026-01-14T17:11:29.579219] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:11:00 - Old: {'open': 279.14, 'high': 279.14, 'low': 278.744, 'close': 278.744, 'volume': 7711.0}, New: {'open': 277.5058, 'high': 277.5058, 'low': 277.1122, 'close': 277.1122, 'volume': 7711.0}
[2026-01-14T17:11:29.579449] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:00:00 - Old: {'open': 278.255, 'high': 278.49, 'low': 277.57, 'close': 277.81, 'volume': 45671.0}, New: {'open': 276.626, 'high': 276.8596, 'low': 275.945, 'close': 276.1836, 'volume': 45671.0}
[2026-01-14T17:11:29.579703] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:33:00 - Old: {'open': 271.69, 'high': 271.775, 'low': 271.66, 'close': 271.775, 'volume': 2586.0}, New: {'open': 270.0995, 'high': 270.184, 'low': 270.0696, 'close': 270.184, 'volume': 2586.0}
[2026-01-14T17:11:29.579938] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:18:00 - Old: {'open': 273.05, 'high': 273.1, 'low': 272.2, 'close': 272.2, 'volume': 15100.0}, New: {'open': 271.4515, 'high': 271.5012, 'low': 270.6065, 'close': 270.6065, 'volume': 15100.0}
[2026-01-14T17:11:29.580170] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:05:00 - Old: {'open': 280.16, 'high': 280.19, 'low': 279.98, 'close': 279.98, 'volume': 1954.0}, New: {'open': 278.5199, 'high': 278.5497, 'low': 278.3409, 'close': 278.3409, 'volume': 1954.0}
[2026-01-14T17:11:29.580406] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:40:00 - Old: {'open': 280.9195, 'high': 280.9195, 'low': 280.82, 'close': 280.87, 'volume': 1627.0}, New: {'open': 279.2749, 'high': 279.2749, 'low': 279.176, 'close': 279.2257, 'volume': 1627.0}
[2026-01-14T17:11:29.580656] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:14:00 - Old: {'open': 280.2189, 'high': 280.34, 'low': 280.176, 'close': 280.1905, 'volume': 1883.0}, New: {'open': 278.5784, 'high': 278.6988, 'low': 278.5358, 'close': 278.5502, 'volume': 1883.0}
[2026-01-14T17:11:29.580890] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:37:00 - Old: {'open': 283.45, 'high': 283.96, 'low': 283.424, 'close': 283.875, 'volume': 7418.0}, New: {'open': 281.7906, 'high': 282.2976, 'low': 281.7648, 'close': 282.2131, 'volume': 7418.0}
[2026-01-14T17:11:29.581122] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:51:00 - Old: {'open': 280.855, 'high': 280.99, 'low': 280.79, 'close': 280.925, 'volume': 16129.0}, New: {'open': 279.2108, 'high': 279.345, 'low': 279.1462, 'close': 279.2804, 'volume': 16129.0}
[2026-01-14T17:11:29.581353] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:46:00 - Old: {'open': 269.2, 'high': 269.51, 'low': 269.195, 'close': 269.394, 'volume': 11926.0}, New: {'open': 267.624, 'high': 267.9322, 'low': 267.6191, 'close': 267.8169, 'volume': 11926.0}
[2026-01-14T17:11:29.581601] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:16:00 - Old: {'open': 280.135, 'high': 280.135, 'low': 280.135, 'close': 280.135, 'volume': 688.0}, New: {'open': 278.495, 'high': 278.495, 'low': 278.495, 'close': 278.495, 'volume': 688.0}
[2026-01-14T17:11:29.581846] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:12:00 - Old: {'open': 280.95, 'high': 280.955, 'low': 280.83, 'close': 280.955, 'volume': 1936.0}, New: {'open': 279.3052, 'high': 279.3102, 'low': 279.1859, 'close': 279.3102, 'volume': 1936.0}
[2026-01-14T17:11:29.582079] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:31:00 - Old: {'open': 268.9181, 'high': 269.47, 'low': 268.9181, 'close': 269.47, 'volume': 9196.0}, New: {'open': 267.3438, 'high': 267.8925, 'low': 267.3438, 'close': 267.8925, 'volume': 9196.0}
[2026-01-14T17:11:29.582759] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:36:00 - Old: {'open': 273.67, 'high': 273.74, 'low': 273.53, 'close': 273.5552, 'volume': 4730.0}, New: {'open': 272.0679, 'high': 272.1375, 'low': 271.9287, 'close': 271.9537, 'volume': 4730.0}
[2026-01-14T17:11:29.583119] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:12:00 - Old: {'open': 278.67, 'high': 278.67, 'low': 278.2325, 'close': 278.43, 'volume': 5643.0}, New: {'open': 277.0386, 'high': 277.0386, 'low': 276.6037, 'close': 276.8, 'volume': 5643.0}
[2026-01-14T17:11:29.583674] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:12:00 - Old: {'open': 273.62, 'high': 273.62, 'low': 273.4701, 'close': 273.4701, 'volume': 1687.0}, New: {'open': 272.0182, 'high': 272.0182, 'low': 271.8691, 'close': 271.8691, 'volume': 1687.0}
[2026-01-14T17:11:29.583990] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:45:00 - Old: {'open': 279.65, 'high': 279.82, 'low': 279.5527, 'close': 279.685, 'volume': 8063.0}, New: {'open': 278.0129, 'high': 278.1819, 'low': 277.9161, 'close': 278.0477, 'volume': 8063.0}
[2026-01-14T17:11:29.584310] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:23:00 - Old: {'open': 273.49, 'high': 273.5, 'low': 273.32, 'close': 273.375, 'volume': 10918.0}, New: {'open': 271.8889, 'high': 271.8989, 'low': 271.7199, 'close': 271.7746, 'volume': 10918.0}
[2026-01-14T17:11:29.584544] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:56:00 - Old: {'open': 285.49, 'high': 285.52, 'low': 285.23, 'close': 285.39, 'volume': 5876.0}, New: {'open': 283.8187, 'high': 283.8485, 'low': 283.5602, 'close': 283.7193, 'volume': 5876.0}
[2026-01-14T17:11:29.584815] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:38:00 - Old: {'open': 285.9199, 'high': 285.92, 'low': 285.78, 'close': 285.78, 'volume': 4026.0}, New: {'open': 284.2461, 'high': 284.2462, 'low': 284.107, 'close': 284.107, 'volume': 4026.0}
[2026-01-14T17:11:29.585066] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:04:00 - Old: {'open': 273.5925, 'high': 273.73, 'low': 273.48, 'close': 273.68, 'volume': 9227.0}, New: {'open': 271.9908, 'high': 272.1275, 'low': 271.879, 'close': 272.0778, 'volume': 9227.0}
[2026-01-14T17:11:29.585304] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:47:00 - Old: {'open': 280.64, 'high': 280.74, 'low': 280.577, 'close': 280.63, 'volume': 7562.0}, New: {'open': 278.9971, 'high': 279.0965, 'low': 278.9344, 'close': 278.9871, 'volume': 7562.0}
[2026-01-14T17:11:29.585536] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:51:00 - Old: {'open': 279.73, 'high': 280.23, 'low': 279.5438, 'close': 279.92, 'volume': 7728.0}, New: {'open': 278.0924, 'high': 278.5895, 'low': 277.9073, 'close': 278.2813, 'volume': 7728.0}
[2026-01-14T17:11:29.585791] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:24:00 - Old: {'open': 271.28, 'high': 271.34, 'low': 270.915, 'close': 270.99, 'volume': 12991.0}, New: {'open': 269.6919, 'high': 269.7515, 'low': 269.329, 'close': 269.4036, 'volume': 12991.0}
[2026-01-14T17:11:29.586038] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:33:00 - Old: {'open': 281.37, 'high': 281.5, 'low': 281.3, 'close': 281.49, 'volume': 8780.0}, New: {'open': 279.7228, 'high': 279.852, 'low': 279.6532, 'close': 279.8421, 'volume': 8780.0}
[2026-01-14T17:11:29.586272] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:25:00 - Old: {'open': 267.915, 'high': 268.045, 'low': 267.915, 'close': 268.045, 'volume': 3216.0}, New: {'open': 266.3466, 'high': 266.4758, 'low': 266.3466, 'close': 266.4758, 'volume': 3216.0}
[2026-01-14T17:11:29.586689] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:53:00 - Old: {'open': 273.51, 'high': 273.635, 'low': 273.51, 'close': 273.635, 'volume': 1936.0}, New: {'open': 271.9088, 'high': 272.0331, 'low': 271.9088, 'close': 272.0331, 'volume': 1936.0}
[2026-01-14T17:11:29.586925] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:37:00 - Old: {'open': 273.14, 'high': 273.1699, 'low': 272.93, 'close': 272.94, 'volume': 12335.0}, New: {'open': 271.541, 'high': 271.5707, 'low': 271.3322, 'close': 271.3421, 'volume': 12335.0}
[2026-01-14T17:11:29.587159] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:14:00 - Old: {'open': 278.54, 'high': 278.59, 'low': 278.465, 'close': 278.465, 'volume': 1458.0}, New: {'open': 276.9094, 'high': 276.9591, 'low': 276.8348, 'close': 276.8348, 'volume': 1458.0}
[2026-01-14T17:11:29.587391] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:33:00 - Old: {'open': 279.35, 'high': 279.35, 'low': 279.28, 'close': 279.33, 'volume': 2107.0}, New: {'open': 277.7146, 'high': 277.7146, 'low': 277.645, 'close': 277.6947, 'volume': 2107.0}
[2026-01-14T17:11:29.587642] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:52:00 - Old: {'open': 281.46, 'high': 281.58, 'low': 281.39, 'close': 281.45, 'volume': 15083.0}, New: {'open': 279.8123, 'high': 279.9316, 'low': 279.7427, 'close': 279.8023, 'volume': 15083.0}
[2026-01-14T17:11:29.587875] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:06:00 - Old: {'open': 286.335, 'high': 286.44, 'low': 286.16, 'close': 286.33, 'volume': 10874.0}, New: {'open': 284.6587, 'high': 284.7631, 'low': 284.4847, 'close': 284.6538, 'volume': 10874.0}
[2026-01-14T17:11:29.588143] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:53:00 - Old: {'open': 274.425, 'high': 274.425, 'low': 274.425, 'close': 274.425, 'volume': 1000.0}, New: {'open': 272.8184, 'high': 272.8184, 'low': 272.8184, 'close': 272.8184, 'volume': 1000.0}
[2026-01-14T17:11:29.588383] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 10:04:00 - Old: {'open': 279.17, 'high': 279.84, 'low': 279.17, 'close': 279.8, 'volume': 5945.0}, New: {'open': 277.5357, 'high': 278.2017, 'low': 277.5357, 'close': 278.162, 'volume': 5945.0}
[2026-01-14T17:11:29.588642] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:36:00 - Old: {'open': 285.51, 'high': 285.7, 'low': 285.51, 'close': 285.6425, 'volume': 4941.0}, New: {'open': 283.8386, 'high': 284.0274, 'low': 283.8386, 'close': 283.9703, 'volume': 4941.0}
[2026-01-14T17:11:29.588960] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:19:00 - Old: {'open': 281.2, 'high': 281.2, 'low': 281.0, 'close': 281.0, 'volume': 3437.0}, New: {'open': 279.5538, 'high': 279.5538, 'low': 279.355, 'close': 279.355, 'volume': 3437.0}
[2026-01-14T17:11:29.589203] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:37:00 - Old: {'open': 281.42, 'high': 281.84, 'low': 281.42, 'close': 281.84, 'volume': 10868.0}, New: {'open': 279.7725, 'high': 280.19, 'low': 279.7725, 'close': 280.19, 'volume': 10868.0}
[2026-01-14T17:11:29.589567] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:27:00 - Old: {'open': 279.3399, 'high': 279.45, 'low': 279.19, 'close': 279.45, 'volume': 8266.0}, New: {'open': 277.7046, 'high': 277.814, 'low': 277.5556, 'close': 277.814, 'volume': 8266.0}
[2026-01-14T17:11:29.589827] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:44:00 - Old: {'open': 266.555, 'high': 266.82, 'low': 266.54, 'close': 266.82, 'volume': 1384.0}, New: {'open': 264.9945, 'high': 265.258, 'low': 264.9796, 'close': 265.258, 'volume': 1384.0}
[2026-01-14T17:11:29.590063] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:53:00 - Old: {'open': 279.175, 'high': 279.2401, 'low': 279.01, 'close': 279.21, 'volume': 4141.0}, New: {'open': 277.5406, 'high': 277.6054, 'low': 277.3766, 'close': 277.5754, 'volume': 4141.0}
[2026-01-14T17:11:29.590312] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:40:00 - Old: {'open': 264.886, 'high': 266.25, 'low': 264.87, 'close': 265.7851, 'volume': 33492.0}, New: {'open': 263.3353, 'high': 264.6913, 'low': 263.3194, 'close': 264.2291, 'volume': 33492.0}
[2026-01-14T17:11:29.590806] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:36:00 - Old: {'open': 280.7, 'high': 280.7, 'low': 280.665, 'close': 280.665, 'volume': 3386.0}, New: {'open': 279.0567, 'high': 279.0567, 'low': 279.0219, 'close': 279.0219, 'volume': 3386.0}
[2026-01-14T17:11:29.591142] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:26:00 - Old: {'open': 275.18, 'high': 275.205, 'low': 274.8, 'close': 274.825, 'volume': 15600.0}, New: {'open': 273.569, 'high': 273.5939, 'low': 273.1913, 'close': 273.2161, 'volume': 15600.0}
[2026-01-14T17:11:29.591520] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:53:00 - Old: {'open': 280.22, 'high': 280.37, 'low': 280.22, 'close': 280.37, 'volume': 4954.0}, New: {'open': 278.5795, 'high': 278.7286, 'low': 278.5795, 'close': 278.7286, 'volume': 4954.0}
[2026-01-14T17:11:29.591901] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:15:00 - Old: {'open': 275.61, 'high': 275.71, 'low': 275.27, 'close': 275.5001, 'volume': 9212.0}, New: {'open': 273.9965, 'high': 274.0959, 'low': 273.6585, 'close': 273.8873, 'volume': 9212.0}
[2026-01-14T17:11:29.592239] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:54:00 - Old: {'open': 281.29, 'high': 281.3, 'low': 281.0548, 'close': 281.13, 'volume': 25012.0}, New: {'open': 279.6433, 'high': 279.6532, 'low': 279.4094, 'close': 279.4842, 'volume': 25012.0}
[2026-01-14T17:11:29.592496] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:17:00 - Old: {'open': 266.995, 'high': 266.995, 'low': 266.6339, 'close': 266.83, 'volume': 2779.0}, New: {'open': 265.4319, 'high': 265.4319, 'low': 265.073, 'close': 265.2679, 'volume': 2779.0}
[2026-01-14T17:11:29.592773] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:15:00 - Old: {'open': 272.1139, 'high': 272.49, 'low': 272.1139, 'close': 272.49, 'volume': 1624.0}, New: {'open': 270.5209, 'high': 270.8948, 'low': 270.5209, 'close': 270.8948, 'volume': 1624.0}
[2026-01-14T17:11:29.593015] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:54:00 - Old: {'open': 285.96, 'high': 285.97, 'low': 285.754, 'close': 285.84, 'volume': 13356.0}, New: {'open': 284.2859, 'high': 284.2959, 'low': 284.0811, 'close': 284.1666, 'volume': 13356.0}
[2026-01-14T17:11:29.593259] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:27:00 - Old: {'open': 269.605, 'high': 269.68, 'low': 269.54, 'close': 269.62, 'volume': 4807.0}, New: {'open': 268.0267, 'high': 268.1012, 'low': 267.962, 'close': 268.0416, 'volume': 4807.0}
[2026-01-14T17:11:29.593593] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:00:00 - Old: {'open': 280.71, 'high': 280.72, 'low': 280.58, 'close': 280.58, 'volume': 5943.0}, New: {'open': 279.0667, 'high': 279.0766, 'low': 278.9374, 'close': 278.9374, 'volume': 5943.0}
[2026-01-14T17:11:29.593918] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:15:00 - Old: {'open': 269.18, 'high': 269.31, 'low': 269.06, 'close': 269.255, 'volume': 8639.0}, New: {'open': 267.6042, 'high': 267.7334, 'low': 267.4849, 'close': 267.6787, 'volume': 8639.0}
[2026-01-14T17:11:29.594158] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:40:00 - Old: {'open': 280.7412, 'high': 280.875, 'low': 280.7412, 'close': 280.875, 'volume': 3451.0}, New: {'open': 279.0977, 'high': 279.2307, 'low': 279.0977, 'close': 279.2307, 'volume': 3451.0}
[2026-01-14T17:11:29.594478] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:07:00 - Old: {'open': 285.98, 'high': 286.57, 'low': 285.7701, 'close': 286.065, 'volume': 56682.0}, New: {'open': 284.3058, 'high': 284.8923, 'low': 284.0971, 'close': 284.3903, 'volume': 56682.0}
[2026-01-14T17:11:29.594742] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 13:48:00 - Old: {'open': 280.8796, 'high': 281.0, 'low': 280.84, 'close': 280.85, 'volume': 6576.0}, New: {'open': 279.2353, 'high': 279.355, 'low': 279.1959, 'close': 279.2058, 'volume': 6576.0}
[2026-01-14T17:11:29.594990] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:42:00 - Old: {'open': 279.4, 'high': 279.4, 'low': 279.19, 'close': 279.3999, 'volume': 3711.0}, New: {'open': 277.7643, 'high': 277.7643, 'low': 277.5556, 'close': 277.7642, 'volume': 3711.0}
[2026-01-14T17:11:29.595228] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:59:00 - Old: {'open': 280.372, 'high': 280.405, 'low': 280.2041, 'close': 280.405, 'volume': 2921.0}, New: {'open': 278.7306, 'high': 278.7634, 'low': 278.5637, 'close': 278.7634, 'volume': 2921.0}
[2026-01-14T17:11:29.595547] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:23:00 - Old: {'open': 284.71, 'high': 284.715, 'low': 284.6539, 'close': 284.71, 'volume': 4853.0}, New: {'open': 283.0432, 'high': 283.0482, 'low': 282.9875, 'close': 283.0432, 'volume': 4853.0}
[2026-01-14T17:11:29.595887] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:44:00 - Old: {'open': 272.945, 'high': 272.945, 'low': 272.945, 'close': 272.945, 'volume': 1730.0}, New: {'open': 271.3471, 'high': 271.3471, 'low': 271.3471, 'close': 271.3471, 'volume': 1730.0}
[2026-01-14T17:11:29.596223] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:14:00 - Old: {'open': 280.21, 'high': 280.21, 'low': 280.02, 'close': 280.05, 'volume': 7854.0}, New: {'open': 278.5696, 'high': 278.5696, 'low': 278.3807, 'close': 278.4105, 'volume': 7854.0}
[2026-01-14T17:11:29.596481] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:28:00 - Old: {'open': 278.96, 'high': 279.28, 'low': 278.96, 'close': 279.09, 'volume': 6874.0}, New: {'open': 277.3269, 'high': 277.645, 'low': 277.3269, 'close': 277.4561, 'volume': 6874.0}
[2026-01-14T17:11:29.596743] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 09:51:00 - Old: {'open': 279.385, 'high': 279.43, 'low': 278.657, 'close': 278.657, 'volume': 5807.0}, New: {'open': 277.7494, 'high': 277.7941, 'low': 277.0257, 'close': 277.0257, 'volume': 5807.0}
[2026-01-14T17:11:29.596983] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:18:00 - Old: {'open': 284.37, 'high': 284.39, 'low': 283.9, 'close': 284.005, 'volume': 15132.0}, New: {'open': 282.7052, 'high': 282.7251, 'low': 282.238, 'close': 282.3424, 'volume': 15132.0}
[2026-01-14T17:11:29.597220] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:02:00 - Old: {'open': 284.605, 'high': 284.605, 'low': 284.49, 'close': 284.605, 'volume': 6774.0}, New: {'open': 282.9388, 'high': 282.9388, 'low': 282.8245, 'close': 282.9388, 'volume': 6774.0}
[2026-01-14T17:11:29.597456] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:25:00 - Old: {'open': 274.12, 'high': 274.24, 'low': 274.0, 'close': 274.17, 'volume': 5415.0}, New: {'open': 272.5152, 'high': 272.6345, 'low': 272.3959, 'close': 272.5649, 'volume': 5415.0}
[2026-01-14T17:11:29.597712] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:59:00 - Old: {'open': 281.13, 'high': 281.14, 'low': 280.56, 'close': 280.66, 'volume': 79076.0}, New: {'open': 279.4842, 'high': 279.4941, 'low': 278.9175, 'close': 279.0169, 'volume': 79076.0}
[2026-01-14T17:11:29.597946] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:22:00 - Old: {'open': 285.26, 'high': 285.34, 'low': 285.26, 'close': 285.27, 'volume': 3388.0}, New: {'open': 283.59, 'high': 283.6695, 'low': 283.59, 'close': 283.6, 'volume': 3388.0}
[2026-01-14T17:11:29.598212] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:05:00 - Old: {'open': 281.17, 'high': 281.17, 'low': 281.12, 'close': 281.12, 'volume': 3135.0}, New: {'open': 279.524, 'high': 279.524, 'low': 279.4743, 'close': 279.4743, 'volume': 3135.0}
[2026-01-14T17:11:29.598448] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 09:46:00 - Old: {'open': 274.33, 'high': 274.79, 'low': 274.24, 'close': 274.64, 'volume': 4275.0}, New: {'open': 272.724, 'high': 273.1813, 'low': 272.6345, 'close': 273.0322, 'volume': 4275.0}
[2026-01-14T17:11:29.598819] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:33:00 - Old: {'open': 280.195, 'high': 280.22, 'low': 280.18, 'close': 280.195, 'volume': 1823.0}, New: {'open': 278.5547, 'high': 278.5795, 'low': 278.5398, 'close': 278.5547, 'volume': 1823.0}
[2026-01-14T17:11:29.599052] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:01:00 - Old: {'open': 280.1, 'high': 280.1, 'low': 279.6484, 'close': 279.81, 'volume': 5426.0}, New: {'open': 278.4602, 'high': 278.4602, 'low': 278.0113, 'close': 278.1719, 'volume': 5426.0}
[2026-01-14T17:11:29.599636] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:50:00 - Old: {'open': 273.091, 'high': 273.18, 'low': 272.98, 'close': 273.075, 'volume': 2537.0}, New: {'open': 271.4923, 'high': 271.5807, 'low': 271.3819, 'close': 271.4763, 'volume': 2537.0}
[2026-01-14T17:11:29.600009] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 11:36:00 - Old: {'open': 279.7, 'high': 279.82, 'low': 279.655, 'close': 279.82, 'volume': 2005.0}, New: {'open': 278.0626, 'high': 278.1819, 'low': 278.0178, 'close': 278.1819, 'volume': 2005.0}
[2026-01-14T17:11:29.600373] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:46:00 - Old: {'open': 281.23, 'high': 281.24, 'low': 281.1, 'close': 281.19, 'volume': 9457.0}, New: {'open': 279.5836, 'high': 279.5935, 'low': 279.4544, 'close': 279.5438, 'volume': 9457.0}
[2026-01-14T17:11:29.600713] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:00:00 - Old: {'open': 281.03, 'high': 281.03, 'low': 280.97, 'close': 281.025, 'volume': 4191.0}, New: {'open': 279.3848, 'high': 279.3848, 'low': 279.3251, 'close': 279.3798, 'volume': 4191.0}
[2026-01-14T17:11:29.600956] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:02:00 - Old: {'open': 269.0227, 'high': 269.295, 'low': 269.0227, 'close': 269.295, 'volume': 7082.0}, New: {'open': 267.4478, 'high': 267.7185, 'low': 267.4478, 'close': 267.7185, 'volume': 7082.0}
[2026-01-14T17:11:29.601268] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 15:41:00 - Old: {'open': 274.86, 'high': 274.95, 'low': 274.8, 'close': 274.855, 'volume': 9955.0}, New: {'open': 273.2509, 'high': 273.3404, 'low': 273.1913, 'close': 273.2459, 'volume': 9955.0}
[2026-01-14T17:11:29.601702] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:15:00 - Old: {'open': 285.69, 'high': 285.74, 'low': 285.43, 'close': 285.44, 'volume': 7934.0}, New: {'open': 284.0175, 'high': 284.0672, 'low': 283.759, 'close': 283.769, 'volume': 7934.0}
[2026-01-14T17:11:29.601942] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:14:00 - Old: {'open': 285.41, 'high': 285.41, 'low': 285.19, 'close': 285.245, 'volume': 7155.0}, New: {'open': 283.7391, 'high': 283.7391, 'low': 283.5204, 'close': 283.5751, 'volume': 7155.0}
[2026-01-14T17:11:29.602175] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:59:00 - Old: {'open': 281.3, 'high': 281.3, 'low': 280.73, 'close': 280.8118, 'volume': 20064.0}, New: {'open': 279.6532, 'high': 279.6532, 'low': 279.0865, 'close': 279.1679, 'volume': 20064.0}
[2026-01-14T17:11:29.602407] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:02:00 - Old: {'open': 279.805, 'high': 280.02, 'low': 279.725, 'close': 280.02, 'volume': 9507.0}, New: {'open': 278.167, 'high': 278.3807, 'low': 278.0874, 'close': 278.3807, 'volume': 9507.0}
[2026-01-14T17:11:29.602667] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:26:00 - Old: {'open': 279.86, 'high': 280.05, 'low': 279.86, 'close': 280.05, 'volume': 1120.0}, New: {'open': 278.2216, 'high': 278.4105, 'low': 278.2216, 'close': 278.4105, 'volume': 1120.0}
[2026-01-14T17:11:29.602904] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:06:00 - Old: {'open': 279.83, 'high': 279.97, 'low': 279.83, 'close': 279.97, 'volume': 4000.0}, New: {'open': 278.1918, 'high': 278.331, 'low': 278.1918, 'close': 278.331, 'volume': 4000.0}
[2026-01-14T17:11:29.603291] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 12:31:00 - Old: {'open': 279.765, 'high': 279.85, 'low': 279.6, 'close': 279.85, 'volume': 8554.0}, New: {'open': 278.1272, 'high': 278.2117, 'low': 277.9632, 'close': 278.2117, 'volume': 8554.0}
[2026-01-14T17:11:29.603631] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:33:00 - Old: {'open': 269.4, 'high': 269.48, 'low': 269.27, 'close': 269.35, 'volume': 7245.0}, New: {'open': 267.8229, 'high': 267.9024, 'low': 267.6936, 'close': 267.7732, 'volume': 7245.0}
[2026-01-14T17:11:29.603867] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 13:17:00 - Old: {'open': 271.65, 'high': 271.6784, 'low': 271.65, 'close': 271.65, 'volume': 1076.0}, New: {'open': 270.0597, 'high': 270.0879, 'low': 270.0597, 'close': 270.0597, 'volume': 1076.0}
[2026-01-14T17:11:29.604101] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:38:00 - Old: {'open': 286.07, 'high': 286.16, 'low': 285.49, 'close': 285.49, 'volume': 18286.0}, New: {'open': 284.3953, 'high': 284.4847, 'low': 283.8187, 'close': 283.8187, 'volume': 18286.0}
[2026-01-14T17:11:29.604338] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:54:00 - Old: {'open': 275.32, 'high': 275.35, 'low': 274.94, 'close': 274.95, 'volume': 7334.0}, New: {'open': 273.7082, 'high': 273.738, 'low': 273.3304, 'close': 273.3404, 'volume': 7334.0}
[2026-01-14T17:11:29.604587] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 09:49:00 - Old: {'open': 267.206, 'high': 267.77, 'low': 267.04, 'close': 267.73, 'volume': 5194.0}, New: {'open': 265.6417, 'high': 266.2024, 'low': 265.4767, 'close': 266.1626, 'volume': 5194.0}
[2026-01-14T17:11:29.604902] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:35:00 - Old: {'open': 285.73, 'high': 285.83, 'low': 285.68, 'close': 285.82, 'volume': 5184.0}, New: {'open': 284.0573, 'high': 284.1567, 'low': 284.0076, 'close': 284.1467, 'volume': 5184.0}
[2026-01-14T17:11:29.605214] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:36:00 - Old: {'open': 282.44, 'high': 283.13, 'low': 282.44, 'close': 282.82, 'volume': 14722.0}, New: {'open': 280.7865, 'high': 281.4725, 'low': 280.7865, 'close': 281.1643, 'volume': 14722.0}
[2026-01-14T17:11:29.605524] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:19:00 - Old: {'open': 279.165, 'high': 279.37, 'low': 279.165, 'close': 279.37, 'volume': 2762.0}, New: {'open': 277.5307, 'high': 277.7345, 'low': 277.5307, 'close': 277.7345, 'volume': 2762.0}
[2026-01-14T17:11:29.605778] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:00:00 - Old: {'open': 272.54, 'high': 272.82, 'low': 272.48, 'close': 272.82, 'volume': 3193.0}, New: {'open': 270.9445, 'high': 271.2228, 'low': 270.8848, 'close': 271.2228, 'volume': 3193.0}
[2026-01-14T17:11:29.606092] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:41:00 - Old: {'open': 281.99, 'high': 281.99, 'low': 281.4101, 'close': 281.62, 'volume': 24857.0}, New: {'open': 280.3392, 'high': 280.3392, 'low': 279.7627, 'close': 279.9713, 'volume': 24857.0}
[2026-01-14T17:11:29.606331] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:36:00 - Old: {'open': 270.14, 'high': 270.245, 'low': 270.01, 'close': 270.185, 'volume': 10933.0}, New: {'open': 268.5585, 'high': 268.6629, 'low': 268.4293, 'close': 268.6033, 'volume': 10933.0}
[2026-01-14T17:11:29.606742] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:25:00 - Old: {'open': 278.6, 'high': 278.94, 'low': 278.6, 'close': 278.94, 'volume': 5457.0}, New: {'open': 276.969, 'high': 277.307, 'low': 276.969, 'close': 277.307, 'volume': 5457.0}
[2026-01-14T17:11:29.607056] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:29:00 - Old: {'open': 274.54, 'high': 274.745, 'low': 274.53, 'close': 274.605, 'volume': 2832.0}, New: {'open': 272.9328, 'high': 273.1366, 'low': 272.9228, 'close': 272.9974, 'volume': 2832.0}
[2026-01-14T17:11:29.607367] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:26:00 - Old: {'open': 282.96, 'high': 283.11, 'low': 282.86, 'close': 282.95, 'volume': 12413.0}, New: {'open': 281.3035, 'high': 281.4526, 'low': 281.2041, 'close': 281.2935, 'volume': 12413.0}
[2026-01-14T17:11:29.607786] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:06:00 - Old: {'open': 280.2, 'high': 280.275, 'low': 280.16, 'close': 280.16, 'volume': 7730.0}, New: {'open': 278.5596, 'high': 278.6342, 'low': 278.5199, 'close': 278.5199, 'volume': 7730.0}
[2026-01-14T17:11:29.608131] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:13:00 - Old: {'open': 269.39, 'high': 269.54, 'low': 269.22, 'close': 269.375, 'volume': 4595.0}, New: {'open': 267.8129, 'high': 267.962, 'low': 267.6439, 'close': 267.798, 'volume': 4595.0}
[2026-01-14T17:11:29.608470] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:35:00 - Old: {'open': 279.8233, 'high': 279.9, 'low': 279.8233, 'close': 279.9, 'volume': 3872.0}, New: {'open': 278.1851, 'high': 278.2614, 'low': 278.1851, 'close': 278.2614, 'volume': 3872.0}
[2026-01-14T17:11:29.608865] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:40:00 - Old: {'open': 273.0572, 'high': 273.1425, 'low': 273.0572, 'close': 273.1425, 'volume': 3047.0}, New: {'open': 271.4587, 'high': 271.5435, 'low': 271.4587, 'close': 271.5435, 'volume': 3047.0}
[2026-01-14T17:11:29.609250] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 15:48:00 - Old: {'open': 282.56, 'high': 282.67, 'low': 282.435, 'close': 282.51, 'volume': 16084.0}, New: {'open': 280.9058, 'high': 281.0152, 'low': 280.7816, 'close': 280.8561, 'volume': 16084.0}
[2026-01-14T17:11:29.609791] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 12:47:00 - Old: {'open': 280.12, 'high': 280.21, 'low': 280.12, 'close': 280.19, 'volume': 5011.0}, New: {'open': 278.4801, 'high': 278.5696, 'low': 278.4801, 'close': 278.5497, 'volume': 5011.0}
[2026-01-14T17:11:29.610033] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 12:20:00 - Old: {'open': 284.96, 'high': 284.96, 'low': 284.68, 'close': 284.81, 'volume': 10425.0}, New: {'open': 283.2918, 'high': 283.2918, 'low': 283.0134, 'close': 283.1426, 'volume': 10425.0}
[2026-01-14T17:11:29.610272] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:31:00 - Old: {'open': 281.535, 'high': 281.58, 'low': 281.46, 'close': 281.46, 'volume': 17075.0}, New: {'open': 279.8868, 'high': 279.9316, 'low': 279.8123, 'close': 279.8123, 'volume': 17075.0}
[2026-01-14T17:11:29.610625] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:56:00 - Old: {'open': 281.17, 'high': 281.32, 'low': 281.12, 'close': 281.17, 'volume': 4801.0}, New: {'open': 279.524, 'high': 279.6731, 'low': 279.4743, 'close': 279.524, 'volume': 4801.0}
[2026-01-14T17:11:29.610872] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:44:00 - Old: {'open': 272.855, 'high': 273.04, 'low': 272.855, 'close': 272.99, 'volume': 4108.0}, New: {'open': 271.2576, 'high': 271.4416, 'low': 271.2576, 'close': 271.3918, 'volume': 4108.0}
[2026-01-14T17:11:29.611106] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:52:00 - Old: {'open': 285.67, 'high': 285.67, 'low': 285.43, 'close': 285.44, 'volume': 7465.0}, New: {'open': 283.9976, 'high': 283.9976, 'low': 283.759, 'close': 283.769, 'volume': 7465.0}
[2026-01-14T17:11:29.611339] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 10:49:00 - Old: {'open': 269.38, 'high': 269.38, 'low': 269.29, 'close': 269.29, 'volume': 1536.0}, New: {'open': 267.803, 'high': 267.803, 'low': 267.7135, 'close': 267.7135, 'volume': 1536.0}
[2026-01-14T17:11:29.611588] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:56:00 - Old: {'open': 283.73, 'high': 283.88, 'low': 283.67, 'close': 283.775, 'volume': 11138.0}, New: {'open': 282.069, 'high': 282.2181, 'low': 282.0093, 'close': 282.1137, 'volume': 11138.0}
[2026-01-14T17:11:29.611827] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 14:12:00 - Old: {'open': 272.01, 'high': 272.01, 'low': 271.7712, 'close': 271.83, 'volume': 4581.0}, New: {'open': 270.4176, 'high': 270.4176, 'low': 270.1802, 'close': 270.2386, 'volume': 4581.0}
[2026-01-14T17:11:29.612060] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:48:00 - Old: {'open': 283.1, 'high': 283.11, 'low': 282.805, 'close': 282.805, 'volume': 4499.0}, New: {'open': 281.4427, 'high': 281.4526, 'low': 281.1494, 'close': 281.1494, 'volume': 4499.0}
[2026-01-14T17:11:29.612305] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:05:00 - Old: {'open': 284.6425, 'high': 285.01, 'low': 284.625, 'close': 285.005, 'volume': 8877.0}, New: {'open': 282.9761, 'high': 283.3415, 'low': 282.9587, 'close': 283.3365, 'volume': 8877.0}
[2026-01-14T17:11:29.612677] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:39:00 - Old: {'open': 272.245, 'high': 272.245, 'low': 272.07, 'close': 272.0926, 'volume': 3907.0}, New: {'open': 270.6512, 'high': 270.6512, 'low': 270.4772, 'close': 270.4997, 'volume': 3907.0}
[2026-01-14T17:11:29.612916] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:29:00 - Old: {'open': 283.01, 'high': 283.05, 'low': 282.9, 'close': 283.035, 'volume': 3616.0}, New: {'open': 281.3532, 'high': 281.393, 'low': 281.2438, 'close': 281.378, 'volume': 3616.0}
[2026-01-14T17:11:29.613147] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 13:28:00 - Old: {'open': 279.65, 'high': 279.84, 'low': 279.65, 'close': 279.84, 'volume': 1317.0}, New: {'open': 278.0129, 'high': 278.2017, 'low': 278.0129, 'close': 278.2017, 'volume': 1317.0}
[2026-01-14T17:11:29.613461] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 09:54:00 - Old: {'open': 280.725, 'high': 280.7375, 'low': 280.41, 'close': 280.615, 'volume': 5567.0}, New: {'open': 279.0816, 'high': 279.094, 'low': 278.7684, 'close': 278.9722, 'volume': 5567.0}
[2026-01-14T17:11:29.613716] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 14:30:00 - Old: {'open': 280.815, 'high': 280.815, 'low': 280.815, 'close': 280.815, 'volume': 2004.0}, New: {'open': 279.171, 'high': 279.171, 'low': 279.171, 'close': 279.171, 'volume': 2004.0}
[2026-01-14T17:11:29.613950] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:44:00 - Old: {'open': 279.56, 'high': 279.56, 'low': 279.32, 'close': 279.32, 'volume': 5953.0}, New: {'open': 277.9234, 'high': 277.9234, 'low': 277.6848, 'close': 277.6848, 'volume': 5953.0}
[2026-01-14T17:11:29.614182] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:02:00 - Old: {'open': 284.895, 'high': 284.895, 'low': 284.38, 'close': 284.38, 'volume': 9502.0}, New: {'open': 283.2272, 'high': 283.2272, 'low': 282.7152, 'close': 282.7152, 'volume': 9502.0}
[2026-01-14T17:11:29.614674] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:02:00 - Old: {'open': 279.6, 'high': 279.6, 'low': 279.17, 'close': 279.37, 'volume': 4269.0}, New: {'open': 277.9632, 'high': 277.9632, 'low': 277.5357, 'close': 277.7345, 'volume': 4269.0}
[2026-01-14T17:11:29.614909] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:29:00 - Old: {'open': 281.34, 'high': 281.5, 'low': 281.34, 'close': 281.3907, 'volume': 9532.0}, New: {'open': 279.693, 'high': 279.852, 'low': 279.693, 'close': 279.7434, 'volume': 9532.0}
[2026-01-14T17:11:29.615140] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:26:00 - Old: {'open': 280.105, 'high': 280.115, 'low': 279.955, 'close': 279.955, 'volume': 9186.0}, New: {'open': 278.4652, 'high': 278.4751, 'low': 278.3161, 'close': 278.3161, 'volume': 9186.0}
[2026-01-14T17:11:29.615372] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 10:03:00 - Old: {'open': 277.985, 'high': 277.995, 'low': 277.2971, 'close': 277.55, 'volume': 5995.0}, New: {'open': 276.3576, 'high': 276.3675, 'low': 275.6737, 'close': 275.9252, 'volume': 5995.0}
[2026-01-14T17:11:29.615622] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 15:45:00 - Old: {'open': 272.99, 'high': 273.12, 'low': 272.91, 'close': 273.03, 'volume': 10553.0}, New: {'open': 271.3918, 'high': 271.5211, 'low': 271.3123, 'close': 271.4316, 'volume': 10553.0}
[2026-01-14T17:11:29.615858] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:06:00 - Old: {'open': 279.6, 'high': 279.81, 'low': 279.536, 'close': 279.6, 'volume': 12983.0}, New: {'open': 277.9632, 'high': 278.1719, 'low': 277.8995, 'close': 277.9632, 'volume': 12983.0}
[2026-01-14T17:11:29.616101] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:40:00 - Old: {'open': 273.3804, 'high': 273.57, 'low': 273.27, 'close': 273.475, 'volume': 10921.0}, New: {'open': 271.78, 'high': 271.9685, 'low': 271.6702, 'close': 271.874, 'volume': 10921.0}
[2026-01-14T17:11:29.616340] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 12:12:00 - Old: {'open': 270.835, 'high': 270.835, 'low': 270.7321, 'close': 270.7321, 'volume': 1082.0}, New: {'open': 269.2495, 'high': 269.2495, 'low': 269.1472, 'close': 269.1472, 'volume': 1082.0}
[2026-01-14T17:11:29.616699] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 10:06:00 - Old: {'open': 278.5, 'high': 278.98, 'low': 278.075, 'close': 278.5, 'volume': 20133.0}, New: {'open': 276.8696, 'high': 277.3468, 'low': 276.4471, 'close': 276.8696, 'volume': 20133.0}
[2026-01-14T17:11:29.617067] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 15:26:00 - Old: {'open': 281.285, 'high': 281.33, 'low': 281.175, 'close': 281.175, 'volume': 4709.0}, New: {'open': 279.6383, 'high': 279.683, 'low': 279.5289, 'close': 279.5289, 'volume': 4709.0}
[2026-01-14T17:11:29.617435] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 14:11:00 - Old: {'open': 273.58, 'high': 273.58, 'low': 273.485, 'close': 273.57, 'volume': 2229.0}, New: {'open': 271.9784, 'high': 271.9784, 'low': 271.8839, 'close': 271.9685, 'volume': 2229.0}
[2026-01-14T17:11:29.617940] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 10:40:00 - Old: {'open': 279.8, 'high': 279.8, 'low': 279.8, 'close': 279.8, 'volume': 1262.0}, New: {'open': 278.162, 'high': 278.162, 'low': 278.162, 'close': 278.162, 'volume': 1262.0}
[2026-01-14T17:11:29.618224] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:58:00 - Old: {'open': 274.035, 'high': 274.105, 'low': 274.0, 'close': 274.095, 'volume': 2117.0}, New: {'open': 272.4307, 'high': 272.5003, 'low': 272.3959, 'close': 272.4904, 'volume': 2117.0}
[2026-01-14T17:11:29.618458] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 15:37:00 - Old: {'open': 279.93, 'high': 280.07, 'low': 279.89, 'close': 280.07, 'volume': 5874.0}, New: {'open': 278.2912, 'high': 278.4304, 'low': 278.2515, 'close': 278.4304, 'volume': 5874.0}
[2026-01-14T17:11:29.618833] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-12 14:38:00 - Old: {'open': 279.41, 'high': 279.485, 'low': 279.24, 'close': 279.485, 'volume': 3129.0}, New: {'open': 277.7743, 'high': 277.8488, 'low': 277.6053, 'close': 277.8488, 'volume': 3129.0}
[2026-01-14T17:11:29.619068] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-09 11:49:00 - Old: {'open': 280.46, 'high': 280.565, 'low': 280.46, 'close': 280.5, 'volume': 7236.0}, New: {'open': 278.8181, 'high': 278.9225, 'low': 278.8181, 'close': 278.8579, 'volume': 7236.0}
[2026-01-14T17:11:29.619303] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 13:16:00 - Old: {'open': 273.525, 'high': 273.525, 'low': 273.4454, 'close': 273.479, 'volume': 3239.0}, New: {'open': 271.9237, 'high': 271.9237, 'low': 271.8446, 'close': 271.878, 'volume': 3239.0}
[2026-01-14T17:11:29.619731] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-06 11:48:00 - Old: {'open': 270.23, 'high': 270.315, 'low': 270.12, 'close': 270.12, 'volume': 4318.0}, New: {'open': 268.648, 'high': 268.7325, 'low': 268.5386, 'close': 268.5386, 'volume': 4318.0}
[2026-01-14T17:11:29.619966] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:39:00 - Old: {'open': 285.645, 'high': 285.645, 'low': 285.51, 'close': 285.51, 'volume': 3669.0}, New: {'open': 283.9728, 'high': 283.9728, 'low': 283.8386, 'close': 283.8386, 'volume': 3669.0}
[2026-01-14T17:11:29.620203] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 14:45:00 - Old: {'open': 285.29, 'high': 285.86, 'low': 285.28, 'close': 285.86, 'volume': 9556.0}, New: {'open': 283.6198, 'high': 284.1865, 'low': 283.6099, 'close': 284.1865, 'volume': 9556.0}
[2026-01-14T17:11:29.620435] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 11:54:00 - Old: {'open': 283.3, 'high': 283.4115, 'low': 283.22, 'close': 283.365, 'volume': 5773.0}, New: {'open': 281.6415, 'high': 281.7523, 'low': 281.562, 'close': 281.7061, 'volume': 5773.0}
[2026-01-14T17:11:29.620695] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-07 12:31:00 - Old: {'open': 273.53, 'high': 273.58, 'low': 273.22, 'close': 273.32, 'volume': 5276.0}, New: {'open': 271.9287, 'high': 271.9784, 'low': 271.6205, 'close': 271.7199, 'volume': 5276.0}
[2026-01-14T17:11:29.620928] [DEBUG] [ORCH      ] ACN: Updating record at 2026-01-08 13:04:00 - Old: {'open': 286.42, 'high': 286.5, 'low': 286.3, 'close': 286.46, 'volume': 8469.0}, New: {'open': 284.7432, 'high': 284.8228, 'low': 284.6239, 'close': 284.783, 'volume': 8469.0}
[2026-01-14T17:11:29.621236] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 276.61, 'high': 278.0, 'low': 276.175, 'close': 277.13, 'volume': 89265.0}
[2026-01-14T17:11:29.621337] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 277.991, 'high': 278.9, 'low': 277.29, 'close': 278.9, 'volume': 6418.0}
[2026-01-14T17:11:29.621435] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 279.43, 'high': 280.6, 'low': 279.27, 'close': 279.63, 'volume': 25667.0}
[2026-01-14T17:11:29.621714] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 279.63, 'high': 281.72, 'low': 279.61, 'close': 281.425, 'volume': 41825.0}
[2026-01-14T17:11:29.621812] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 281.425, 'high': 281.73, 'low': 279.4, 'close': 281.04, 'volume': 45141.0}
[2026-01-14T17:11:29.621908] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 281.04, 'high': 282.52, 'low': 280.72, 'close': 282.511, 'volume': 40656.0}
[2026-01-14T17:11:29.622005] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 282.52, 'high': 283.04, 'low': 282.27, 'close': 282.77, 'volume': 33514.0}
[2026-01-14T17:11:29.622103] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 282.77, 'high': 283.27, 'low': 282.157, 'close': 283.06, 'volume': 10671.0}
[2026-01-14T17:11:29.622201] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 282.935, 'high': 283.45, 'low': 281.87, 'close': 282.115, 'volume': 27600.0}
[2026-01-14T17:11:29.622299] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 283.1, 'high': 283.1, 'low': 282.029, 'close': 282.645, 'volume': 6853.0}
[2026-01-14T17:11:29.622397] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 282.5602, 'high': 283.6, 'low': 282.5, 'close': 283.6, 'volume': 16969.0}
[2026-01-14T17:11:29.622495] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 283.675, 'high': 284.54, 'low': 283.57, 'close': 284.0675, 'volume': 14349.0}
[2026-01-14T17:11:29.622611] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 284.3499, 'high': 285.34, 'low': 284.3499, 'close': 284.945, 'volume': 44120.0}
[2026-01-14T17:11:29.622712] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 285.31, 'high': 285.58, 'low': 284.491, 'close': 285.0, 'volume': 23283.0}
[2026-01-14T17:11:29.622816] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 285.105, 'high': 285.98, 'low': 285.1, 'close': 285.16, 'volume': 14736.0}
[2026-01-14T17:11:29.622914] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 285.245, 'high': 286.03, 'low': 285.002, 'close': 285.32, 'volume': 28988.0}
[2026-01-14T17:11:29.623011] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 285.33, 'high': 285.88, 'low': 284.97, 'close': 285.88, 'volume': 8321.0}
[2026-01-14T17:11:29.623108] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 285.98, 'high': 287.09, 'low': 285.98, 'close': 286.76, 'volume': 24266.0}
[2026-01-14T17:11:29.623217] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 286.91, 'high': 287.43, 'low': 286.78, 'close': 287.43, 'volume': 6910.0}
[2026-01-14T17:11:29.623315] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 287.44, 'high': 287.44, 'low': 286.41, 'close': 286.4193, 'volume': 22201.0}
[2026-01-14T17:11:29.623560] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 286.4291, 'high': 286.87, 'low': 286.429, 'close': 286.71, 'volume': 7012.0}
[2026-01-14T17:11:29.623713] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 286.47, 'high': 286.865, 'low': 285.39, 'close': 285.76, 'volume': 9618.0}
[2026-01-14T17:11:29.623864] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 285.775, 'high': 286.02, 'low': 285.3252, 'close': 285.84, 'volume': 16036.0}
[2026-01-14T17:11:29.624024] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 286.0, 'high': 286.11, 'low': 285.405, 'close': 285.745, 'volume': 22294.0}
[2026-01-14T17:11:29.624174] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 285.745, 'high': 286.2, 'low': 285.59, 'close': 285.59, 'volume': 10403.0}
[2026-01-14T17:11:29.624512] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 285.43, 'high': 285.715, 'low': 285.065, 'close': 285.53, 'volume': 27178.0}
[2026-01-14T17:11:29.624681] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 285.564, 'high': 285.97, 'low': 285.45, 'close': 285.835, 'volume': 15215.0}
[2026-01-14T17:11:29.624832] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 285.83, 'high': 285.83, 'low': 285.49, 'close': 285.56, 'volume': 16715.0}
[2026-01-14T17:11:29.624982] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 285.71, 'high': 285.86, 'low': 285.56, 'close': 285.56, 'volume': 20709.0}
[2026-01-14T17:11:29.625129] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 285.59, 'high': 285.715, 'low': 285.13, 'close': 285.64, 'volume': 19340.0}
[2026-01-14T17:11:29.625275] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 285.68, 'high': 286.19, 'low': 285.5, 'close': 285.89, 'volume': 21344.0}
[2026-01-14T17:11:29.625388] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 285.93, 'high': 286.2, 'low': 285.29, 'close': 285.29, 'volume': 30585.0}
[2026-01-14T17:11:29.625487] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 285.55, 'high': 285.57, 'low': 285.15, 'close': 285.335, 'volume': 11354.0}
[2026-01-14T17:11:29.625615] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 285.37, 'high': 285.61, 'low': 284.94, 'close': 285.3662, 'volume': 12289.0}
[2026-01-14T17:11:29.625724] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 284.7972, 'high': 285.28, 'low': 284.7972, 'close': 285.14, 'volume': 12166.0}
[2026-01-14T17:11:29.625822] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 285.34, 'high': 285.4, 'low': 285.02, 'close': 285.255, 'volume': 11980.0}
[2026-01-14T17:11:29.625919] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 285.255, 'high': 285.65, 'low': 285.21, 'close': 285.605, 'volume': 12095.0}
[2026-01-14T17:11:29.626017] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 285.605, 'high': 285.81, 'low': 285.05, 'close': 285.27, 'volume': 15209.0}
[2026-01-14T17:11:29.626113] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 285.22, 'high': 285.53, 'low': 285.1, 'close': 285.48, 'volume': 18059.0}
[2026-01-14T17:11:29.626215] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 285.345, 'high': 285.63, 'low': 285.345, 'close': 285.4128, 'volume': 10402.0}
[2026-01-14T17:11:29.626319] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 285.69, 'high': 285.84, 'low': 285.31, 'close': 285.46, 'volume': 13556.0}
[2026-01-14T17:11:29.626416] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 285.37, 'high': 286.78, 'low': 285.37, 'close': 286.61, 'volume': 56651.0}
[2026-01-14T17:11:29.626513] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 286.7751, 'high': 287.64, 'low': 286.43, 'close': 287.62, 'volume': 36837.0}
[2026-01-14T17:11:29.626628] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 287.685, 'high': 287.74, 'low': 287.05, 'close': 287.74, 'volume': 13163.0}
[2026-01-14T17:11:29.626728] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 287.765, 'high': 287.9, 'low': 287.0861, 'close': 287.725, 'volume': 14432.0}
[2026-01-14T17:11:29.626824] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 287.83, 'high': 288.59, 'low': 287.83, 'close': 288.0021, 'volume': 24414.0}
[2026-01-14T17:11:29.626920] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 288.085, 'high': 289.0, 'low': 288.085, 'close': 288.23, 'volume': 26766.0}
[2026-01-14T17:11:29.627016] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 288.29, 'high': 289.09, 'low': 288.29, 'close': 288.685, 'volume': 25319.0}
[2026-01-14T17:11:29.627112] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 288.8, 'high': 288.8, 'low': 288.44, 'close': 288.67, 'volume': 25065.0}
[2026-01-14T17:11:29.627208] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 288.75, 'high': 289.0, 'low': 288.47, 'close': 288.9, 'volume': 29340.0}
[2026-01-14T17:11:29.627305] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 288.9, 'high': 289.14, 'low': 288.83, 'close': 289.06, 'volume': 16655.0}
[2026-01-14T17:11:29.627401] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 289.04, 'high': 289.3, 'low': 288.76, 'close': 288.89, 'volume': 21295.0}
[2026-01-14T17:11:29.627497] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 288.89, 'high': 289.19, 'low': 288.6025, 'close': 289.19, 'volume': 23637.0}
[2026-01-14T17:11:29.627612] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 289.09, 'high': 289.3, 'low': 288.78, 'close': 289.06, 'volume': 31100.0}
[2026-01-14T17:11:29.627712] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 288.985, 'high': 289.3, 'low': 288.9, 'close': 289.3, 'volume': 20420.0}
[2026-01-14T17:11:29.627809] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 289.225, 'high': 289.8, 'low': 289.13, 'close': 289.565, 'volume': 31741.0}
[2026-01-14T17:11:29.627905] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 289.65, 'high': 289.8, 'low': 289.35, 'close': 289.615, 'volume': 38227.0}
[2026-01-14T17:11:29.628002] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 289.615, 'high': 290.45, 'low': 289.4925, 'close': 290.09, 'volume': 57293.0}
[2026-01-14T17:11:29.628128] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 290.09, 'high': 290.42, 'low': 290.08, 'close': 290.2425, 'volume': 47911.0}
[2026-01-14T17:11:29.628227] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 290.34, 'high': 290.64, 'low': 289.91, 'close': 290.141, 'volume': 39024.0}
[2026-01-14T17:11:29.628324] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 290.42, 'high': 290.86, 'low': 289.99, 'close': 290.8, 'volume': 28025.0}
[2026-01-14T17:11:29.628428] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 290.84, 'high': 291.09, 'low': 290.05, 'close': 290.69, 'volume': 53589.0}
[2026-01-14T17:11:29.628770] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 290.61, 'high': 291.03, 'low': 290.52, 'close': 290.685, 'volume': 15554.0}
[2026-01-14T17:11:29.628914] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 290.685, 'high': 290.91, 'low': 289.58, 'close': 289.865, 'volume': 53453.0}
[2026-01-14T17:11:29.629062] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 289.56, 'high': 289.99, 'low': 288.61, 'close': 288.815, 'volume': 40569.0}
[2026-01-14T17:11:29.629221] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 288.84, 'high': 289.55, 'low': 288.84, 'close': 289.1044, 'volume': 15180.0}
[2026-01-14T17:11:29.629369] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 289.31, 'high': 289.76, 'low': 289.2, 'close': 289.66, 'volume': 15822.0}
[2026-01-14T17:11:29.629519] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 289.65, 'high': 290.2, 'low': 289.54, 'close': 289.8, 'volume': 24982.0}
[2026-01-14T17:11:29.629687] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 289.805, 'high': 290.04, 'low': 289.74, 'close': 289.795, 'volume': 3581.0}
[2026-01-14T17:11:29.629835] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 289.795, 'high': 289.99, 'low': 289.49, 'close': 289.73, 'volume': 12327.0}
[2026-01-14T17:11:29.629984] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 289.59, 'high': 290.02, 'low': 289.53, 'close': 289.885, 'volume': 18961.0}
[2026-01-14T17:11:29.630131] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 289.88, 'high': 290.08, 'low': 289.8579, 'close': 289.97, 'volume': 17409.0}
[2026-01-14T17:11:29.630283] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 289.97, 'high': 290.01, 'low': 289.73, 'close': 289.9, 'volume': 13024.0}
[2026-01-14T17:11:29.630430] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 289.81, 'high': 289.845, 'low': 288.6941, 'close': 288.85, 'volume': 16085.0}
[2026-01-14T17:11:29.630570] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 288.85, 'high': 289.08, 'low': 288.02, 'close': 288.18, 'volume': 21864.0}
[2026-01-14T17:11:29.630714] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 288.25, 'high': 288.42, 'low': 288.04, 'close': 288.27, 'volume': 24026.0}
[2026-01-14T17:11:29.630815] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 288.12, 'high': 288.39, 'low': 287.7034, 'close': 287.85, 'volume': 18297.0}
[2026-01-14T17:11:29.630912] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 287.85, 'high': 288.36, 'low': 287.85, 'close': 288.36, 'volume': 17680.0}
[2026-01-14T17:11:29.631009] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 288.35, 'high': 288.48, 'low': 287.96, 'close': 287.96, 'volume': 13127.0}
[2026-01-14T17:11:29.631105] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 288.025, 'high': 288.05, 'low': 287.7, 'close': 287.93, 'volume': 14055.0}
[2026-01-14T17:11:29.631205] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 287.925, 'high': 288.0599, 'low': 287.88, 'close': 287.932, 'volume': 9580.0}
[2026-01-14T17:11:29.631302] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 288.04, 'high': 288.105, 'low': 287.35, 'close': 287.51, 'volume': 17494.0}
[2026-01-14T17:11:29.631398] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 287.34, 'high': 287.4, 'low': 287.0, 'close': 287.13, 'volume': 11302.0}
[2026-01-14T17:11:29.631503] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 287.115, 'high': 287.88, 'low': 286.97, 'close': 287.675, 'volume': 32990.0}
[2026-01-14T17:11:29.631618] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 287.7899, 'high': 287.84, 'low': 287.5, 'close': 287.754, 'volume': 9126.0}
[2026-01-14T17:11:29.631718] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 287.88, 'high': 288.49, 'low': 287.88, 'close': 288.0147, 'volume': 11318.0}
[2026-01-14T17:11:29.631814] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 288.0146, 'high': 288.47, 'low': 288.0146, 'close': 288.05, 'volume': 10091.0}
[2026-01-14T17:11:29.631911] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 288.19, 'high': 288.19, 'low': 286.89, 'close': 287.1, 'volume': 47106.0}
[2026-01-14T17:11:29.632007] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 287.26, 'high': 287.33, 'low': 287.04, 'close': 287.1638, 'volume': 7979.0}
[2026-01-14T17:11:29.632104] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 287.175, 'high': 287.175, 'low': 286.48, 'close': 286.56, 'volume': 18062.0}
[2026-01-14T17:11:29.632200] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 286.71, 'high': 287.455, 'low': 286.58, 'close': 287.22, 'volume': 21290.0}
[2026-01-14T17:11:29.632295] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 287.45, 'high': 287.57, 'low': 287.28, 'close': 287.57, 'volume': 6090.0}
[2026-01-14T17:11:29.632391] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 287.535, 'high': 287.81, 'low': 287.45, 'close': 287.725, 'volume': 8684.0}
[2026-01-14T17:11:29.632487] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 287.745, 'high': 288.03, 'low': 287.745, 'close': 287.79, 'volume': 9277.0}
[2026-01-14T17:11:29.632601] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 287.86, 'high': 287.99, 'low': 287.8, 'close': 287.975, 'volume': 5236.0}
[2026-01-14T17:11:29.632702] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 288.06, 'high': 288.12, 'low': 287.63, 'close': 287.8, 'volume': 12827.0}
[2026-01-14T17:11:29.632799] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 287.8, 'high': 287.8, 'low': 287.23, 'close': 287.44, 'volume': 4995.0}
[2026-01-14T17:11:29.632895] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 287.27, 'high': 287.41, 'low': 287.21, 'close': 287.325, 'volume': 7793.0}
[2026-01-14T17:11:29.633000] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 287.3325, 'high': 287.3325, 'low': 286.9326, 'close': 287.075, 'volume': 8388.0}
[2026-01-14T17:11:29.633097] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 287.03, 'high': 287.11, 'low': 286.985, 'close': 287.095, 'volume': 3157.0}
[2026-01-14T17:11:29.633196] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 287.145, 'high': 287.25, 'low': 286.9, 'close': 286.9, 'volume': 6679.0}
[2026-01-14T17:11:29.633294] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 286.8625, 'high': 287.3, 'low': 286.8625, 'close': 287.23, 'volume': 12743.0}
[2026-01-14T17:11:29.633535] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 287.12, 'high': 287.41, 'low': 286.6232, 'close': 287.41, 'volume': 63527.0}
[2026-01-14T17:11:29.633677] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 287.3, 'high': 287.3, 'low': 287.005, 'close': 287.15, 'volume': 6473.0}
[2026-01-14T17:11:29.633831] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 287.18, 'high': 287.225, 'low': 286.8854, 'close': 287.225, 'volume': 4144.0}
[2026-01-14T17:11:29.633989] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 287.27, 'high': 287.38, 'low': 287.04, 'close': 287.24, 'volume': 6828.0}
[2026-01-14T17:11:29.634137] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 287.38, 'high': 287.45, 'low': 287.31, 'close': 287.31, 'volume': 2564.0}
[2026-01-14T17:11:29.634283] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 287.315, 'high': 287.53, 'low': 287.185, 'close': 287.185, 'volume': 13043.0}
[2026-01-14T17:11:29.634432] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 287.31, 'high': 287.35, 'low': 287.1023, 'close': 287.35, 'volume': 3328.0}
[2026-01-14T17:11:29.634597] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 287.48, 'high': 287.51, 'low': 287.22, 'close': 287.22, 'volume': 3572.0}
[2026-01-14T17:11:29.634752] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 287.48, 'high': 287.48, 'low': 287.33, 'close': 287.335, 'volume': 3596.0}
[2026-01-14T17:11:29.634901] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 287.36, 'high': 287.46, 'low': 287.12, 'close': 287.35, 'volume': 9143.0}
[2026-01-14T17:11:29.635047] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 287.1135, 'high': 287.62, 'low': 287.1135, 'close': 287.62, 'volume': 5834.0}
[2026-01-14T17:11:29.635193] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 287.69, 'high': 287.89, 'low': 287.5138, 'close': 287.86, 'volume': 6563.0}
[2026-01-14T17:11:29.635338] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 287.845, 'high': 288.05, 'low': 287.7029, 'close': 288.05, 'volume': 5107.0}
[2026-01-14T17:11:29.635456] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 288.09, 'high': 288.09, 'low': 287.89, 'close': 288.045, 'volume': 6989.0}
[2026-01-14T17:11:29.635555] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 288.045, 'high': 288.26, 'low': 288.045, 'close': 288.12, 'volume': 10357.0}
[2026-01-14T17:11:29.635691] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 288.12, 'high': 288.27, 'low': 288.12, 'close': 288.27, 'volume': 5996.0}
[2026-01-14T17:11:29.635791] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 288.13, 'high': 288.73, 'low': 288.13, 'close': 288.615, 'volume': 17606.0}
[2026-01-14T17:11:29.635887] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 288.615, 'high': 288.665, 'low': 288.51, 'close': 288.665, 'volume': 24471.0}
[2026-01-14T17:11:29.635983] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 288.72, 'high': 288.83, 'low': 288.57, 'close': 288.76, 'volume': 21803.0}
[2026-01-14T17:11:29.636080] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 288.76, 'high': 288.92, 'low': 288.42, 'close': 288.475, 'volume': 59868.0}
[2026-01-14T17:11:29.636177] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 288.475, 'high': 288.625, 'low': 288.295, 'close': 288.6, 'volume': 29390.0}
[2026-01-14T17:11:29.636278] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 288.46, 'high': 288.61, 'low': 288.225, 'close': 288.5, 'volume': 14636.0}
[2026-01-14T17:11:29.636373] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 288.3685, 'high': 288.7, 'low': 288.3134, 'close': 288.68, 'volume': 11162.0}
[2026-01-14T17:11:29.636470] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 288.69, 'high': 288.81, 'low': 288.47, 'close': 288.7, 'volume': 24746.0}
[2026-01-14T17:11:29.636604] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 288.695, 'high': 288.7, 'low': 288.415, 'close': 288.56, 'volume': 20398.0}
[2026-01-14T17:11:29.636707] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 288.7, 'high': 289.0, 'low': 288.6048, 'close': 288.6048, 'volume': 7697.0}
[2026-01-14T17:11:29.636805] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 288.92, 'high': 289.116, 'low': 288.845, 'close': 289.075, 'volume': 9405.0}
[2026-01-14T17:11:29.636901] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 289.045, 'high': 289.07, 'low': 289.04, 'close': 289.05, 'volume': 2612.0}
[2026-01-14T17:11:29.636998] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 289.06, 'high': 289.06, 'low': 288.906, 'close': 288.99, 'volume': 7422.0}
[2026-01-14T17:11:29.637095] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 288.89, 'high': 288.89, 'low': 288.58, 'close': 288.76, 'volume': 10687.0}
[2026-01-14T17:11:29.637191] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 288.75, 'high': 288.85, 'low': 288.65, 'close': 288.77, 'volume': 3920.0}
[2026-01-14T17:11:29.637288] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 288.63, 'high': 288.7397, 'low': 288.63, 'close': 288.7397, 'volume': 1135.0}
[2026-01-14T17:11:29.637385] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 288.62, 'high': 288.66, 'low': 288.46, 'close': 288.4626, 'volume': 9330.0}
[2026-01-14T17:11:29.637482] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 288.59, 'high': 288.88, 'low': 288.55, 'close': 288.7, 'volume': 11583.0}
[2026-01-14T17:11:29.637595] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 288.74, 'high': 288.92, 'low': 288.5751, 'close': 288.68, 'volume': 8888.0}
[2026-01-14T17:11:29.637697] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 288.89, 'high': 288.99, 'low': 288.5027, 'close': 288.6121, 'volume': 6384.0}
[2026-01-14T17:11:29.637794] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 288.76, 'high': 288.78, 'low': 288.65, 'close': 288.65, 'volume': 3160.0}
[2026-01-14T17:11:29.637890] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 288.78, 'high': 288.79, 'low': 288.5, 'close': 288.52, 'volume': 22147.0}
[2026-01-14T17:11:29.637986] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 288.52, 'high': 288.67, 'low': 288.3215, 'close': 288.3215, 'volume': 5622.0}
[2026-01-14T17:11:29.638117] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 288.465, 'high': 288.6, 'low': 288.36, 'close': 288.55, 'volume': 16059.0}
[2026-01-14T17:11:29.638220] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 288.58, 'high': 288.58, 'low': 287.6645, 'close': 287.6645, 'volume': 41023.0}
[2026-01-14T17:11:29.638319] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 288.1, 'high': 288.1, 'low': 287.72, 'close': 287.8451, 'volume': 7901.0}
[2026-01-14T17:11:29.638418] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 287.845, 'high': 288.01, 'low': 287.7132, 'close': 287.7132, 'volume': 8208.0}
[2026-01-14T17:11:29.638542] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 288.0, 'high': 288.0, 'low': 287.58, 'close': 287.84, 'volume': 10779.0}
[2026-01-14T17:11:29.638708] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 287.84, 'high': 287.84, 'low': 287.24, 'close': 287.31, 'volume': 12081.0}
[2026-01-14T17:11:29.638868] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 287.11, 'high': 287.4, 'low': 287.0139, 'close': 287.0139, 'volume': 7631.0}
[2026-01-14T17:11:29.639024] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 287.1, 'high': 287.3229, 'low': 286.96, 'close': 287.3229, 'volume': 8958.0}
[2026-01-14T17:11:29.639171] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 287.2395, 'high': 287.2395, 'low': 286.99, 'close': 287.235, 'volume': 9761.0}
[2026-01-14T17:11:29.639323] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 287.22, 'high': 287.3521, 'low': 286.9441, 'close': 287.14, 'volume': 3664.0}
[2026-01-14T17:11:29.639482] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 287.197, 'high': 287.197, 'low': 286.715, 'close': 286.75, 'volume': 11303.0}
[2026-01-14T17:11:29.639652] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 286.715, 'high': 287.19, 'low': 286.715, 'close': 287.18, 'volume': 5949.0}
[2026-01-14T17:11:29.639801] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 287.31, 'high': 287.36, 'low': 287.12, 'close': 287.36, 'volume': 4336.0}
[2026-01-14T17:11:29.639948] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 287.51, 'high': 287.53, 'low': 287.37, 'close': 287.52, 'volume': 4085.0}
[2026-01-14T17:11:29.640095] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 287.38, 'high': 287.38, 'low': 286.9332, 'close': 286.9332, 'volume': 7548.0}
[2026-01-14T17:11:29.640246] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 287.29, 'high': 287.39, 'low': 287.29, 'close': 287.32, 'volume': 3729.0}
[2026-01-14T17:11:29.640363] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 287.05, 'high': 287.19, 'low': 286.98, 'close': 287.075, 'volume': 13813.0}
[2026-01-14T17:11:29.640466] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 287.16, 'high': 287.24, 'low': 287.12, 'close': 287.2, 'volume': 4262.0}
[2026-01-14T17:11:29.640565] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 287.25, 'high': 287.33, 'low': 287.1118, 'close': 287.19, 'volume': 5592.0}
[2026-01-14T17:11:29.640702] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 287.22, 'high': 287.52, 'low': 287.15, 'close': 287.305, 'volume': 27881.0}
[2026-01-14T17:11:29.640805] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 287.21, 'high': 287.26, 'low': 287.0026, 'close': 287.25, 'volume': 8079.0}
[2026-01-14T17:11:29.640906] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 287.14, 'high': 287.28, 'low': 287.14, 'close': 287.26, 'volume': 1720.0}
[2026-01-14T17:11:29.641006] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 287.14, 'high': 287.225, 'low': 286.9, 'close': 286.9, 'volume': 7292.0}
[2026-01-14T17:11:29.641106] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 286.91, 'high': 286.97, 'low': 286.8517, 'close': 286.8517, 'volume': 3490.0}
[2026-01-14T17:11:29.641210] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 286.935, 'high': 287.06, 'low': 286.935, 'close': 286.99, 'volume': 6831.0}
[2026-01-14T17:11:29.641309] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 287.12, 'high': 287.245, 'low': 287.05, 'close': 287.245, 'volume': 7376.0}
[2026-01-14T17:11:29.641409] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 287.245, 'high': 287.4, 'low': 287.245, 'close': 287.4, 'volume': 1825.0}
[2026-01-14T17:11:29.641518] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 287.285, 'high': 287.285, 'low': 287.025, 'close': 287.025, 'volume': 4602.0}
[2026-01-14T17:11:29.641645] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 287.015, 'high': 287.015, 'low': 287.015, 'close': 287.015, 'volume': 1489.0}
[2026-01-14T17:11:29.641749] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 287.1, 'high': 287.22, 'low': 286.92, 'close': 287.065, 'volume': 10944.0}
[2026-01-14T17:11:29.641850] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 286.789, 'high': 287.0, 'low': 286.789, 'close': 286.98, 'volume': 3815.0}
[2026-01-14T17:11:29.641949] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 286.8428, 'high': 287.15, 'low': 286.8428, 'close': 287.15, 'volume': 5309.0}
[2026-01-14T17:11:29.642049] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 287.14, 'high': 287.18, 'low': 287.11, 'close': 287.11, 'volume': 3551.0}
[2026-01-14T17:11:29.642150] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 287.22, 'high': 287.5, 'low': 287.0501, 'close': 287.49, 'volume': 39326.0}
[2026-01-14T17:11:29.642254] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 287.35, 'high': 287.37, 'low': 287.06, 'close': 287.06, 'volume': 10809.0}
[2026-01-14T17:11:29.642354] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 287.18, 'high': 287.35, 'low': 287.0332, 'close': 287.185, 'volume': 4687.0}
[2026-01-14T17:11:29.642454] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 287.195, 'high': 287.36, 'low': 287.195, 'close': 287.22, 'volume': 3092.0}
[2026-01-14T17:11:29.642554] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 287.2981, 'high': 287.5, 'low': 287.2981, 'close': 287.5, 'volume': 3331.0}
[2026-01-14T17:11:29.642678] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 287.33, 'high': 287.3899, 'low': 287.12, 'close': 287.38, 'volume': 13622.0}
[2026-01-14T17:11:29.642778] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 287.355, 'high': 287.93, 'low': 287.345, 'close': 287.84, 'volume': 51492.0}
[2026-01-14T17:11:29.642879] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 287.835, 'high': 288.05, 'low': 287.61, 'close': 287.925, 'volume': 10612.0}
[2026-01-14T17:11:29.642978] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 287.925, 'high': 287.96, 'low': 287.71, 'close': 287.71, 'volume': 4475.0}
[2026-01-14T17:11:29.643087] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 287.69, 'high': 287.8184, 'low': 287.69, 'close': 287.77, 'volume': 1680.0}
[2026-01-14T17:11:29.643188] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 287.78, 'high': 288.1699, 'low': 287.7, 'close': 287.89, 'volume': 7038.0}
[2026-01-14T17:11:29.643289] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 288.04, 'high': 288.34, 'low': 287.76, 'close': 288.19, 'volume': 9176.0}
[2026-01-14T17:11:29.643417] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 288.18, 'high': 288.26, 'low': 288.07, 'close': 288.26, 'volume': 5330.0}
[2026-01-14T17:11:29.643565] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 288.2, 'high': 288.2, 'low': 288.11, 'close': 288.11, 'volume': 804.0}
[2026-01-14T17:11:29.643737] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 288.105, 'high': 288.3, 'low': 288.0175, 'close': 288.2, 'volume': 5176.0}
[2026-01-14T17:11:29.643893] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 288.29, 'high': 288.42, 'low': 288.28, 'close': 288.42, 'volume': 4456.0}
[2026-01-14T17:11:29.644049] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 288.46, 'high': 288.61, 'low': 288.44, 'close': 288.59, 'volume': 15058.0}
[2026-01-14T17:11:29.644199] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 288.595, 'high': 288.75, 'low': 288.51, 'close': 288.72, 'volume': 11171.0}
[2026-01-14T17:11:29.644347] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 288.72, 'high': 288.91, 'low': 288.6812, 'close': 288.87, 'volume': 25137.0}
[2026-01-14T17:11:29.644493] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 288.795, 'high': 288.795, 'low': 288.518, 'close': 288.625, 'volume': 11125.0}
[2026-01-14T17:11:29.644662] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 288.7556, 'high': 288.7556, 'low': 288.4926, 'close': 288.73, 'volume': 7139.0}
[2026-01-14T17:11:29.644810] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 288.71, 'high': 288.92, 'low': 288.591, 'close': 288.775, 'volume': 32412.0}
[2026-01-14T17:11:29.644956] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 288.8843, 'high': 288.9, 'low': 288.6426, 'close': 288.88, 'volume': 3896.0}
[2026-01-14T17:11:29.645102] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 288.88, 'high': 288.94, 'low': 288.755, 'close': 288.92, 'volume': 7290.0}
[2026-01-14T17:11:29.645220] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 288.93, 'high': 288.97, 'low': 288.7398, 'close': 288.88, 'volume': 5932.0}
[2026-01-14T17:11:29.645323] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 288.88, 'high': 289.11, 'low': 288.8235, 'close': 288.8235, 'volume': 6178.0}
[2026-01-14T17:11:29.645423] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 289.14, 'high': 289.14, 'low': 288.425, 'close': 288.43, 'volume': 17121.0}
[2026-01-14T17:11:29.645524] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 288.42, 'high': 288.62, 'low': 288.3887, 'close': 288.62, 'volume': 5052.0}
[2026-01-14T17:11:29.645657] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 288.51, 'high': 288.64, 'low': 288.51, 'close': 288.64, 'volume': 4380.0}
[2026-01-14T17:11:29.645762] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 288.63, 'high': 288.6421, 'low': 288.545, 'close': 288.59, 'volume': 2453.0}
[2026-01-14T17:11:29.646039] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 288.54, 'high': 288.9, 'low': 288.51, 'close': 288.9, 'volume': 6839.0}
[2026-01-14T17:11:29.646139] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 288.88, 'high': 289.09, 'low': 288.77, 'close': 288.88, 'volume': 13152.0}
[2026-01-14T17:11:29.646239] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 288.88, 'high': 289.02, 'low': 288.88, 'close': 288.905, 'volume': 3942.0}
[2026-01-14T17:11:29.646338] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 288.905, 'high': 289.15, 'low': 288.905, 'close': 289.14, 'volume': 20420.0}
[2026-01-14T17:11:29.646442] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 289.11, 'high': 289.1399, 'low': 288.98, 'close': 289.1, 'volume': 4047.0}
[2026-01-14T17:11:29.646542] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 289.01, 'high': 289.3, 'low': 289.01, 'close': 289.24, 'volume': 10124.0}
[2026-01-14T17:11:29.646662] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 289.3, 'high': 289.7, 'low': 289.26, 'close': 289.645, 'volume': 25992.0}
[2026-01-14T17:11:29.646771] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 289.63, 'high': 289.705, 'low': 289.55, 'close': 289.61, 'volume': 5109.0}
[2026-01-14T17:11:29.646872] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 289.67, 'high': 289.87, 'low': 289.51, 'close': 289.82, 'volume': 12105.0}
[2026-01-14T17:11:29.646973] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 289.86, 'high': 290.0, 'low': 289.7325, 'close': 289.7325, 'volume': 12024.0}
[2026-01-14T17:11:29.647074] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 289.78, 'high': 289.8, 'low': 289.6801, 'close': 289.8, 'volume': 5629.0}
[2026-01-14T17:11:29.647176] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 289.81, 'high': 289.9, 'low': 289.645, 'close': 289.645, 'volume': 13267.0}
[2026-01-14T17:11:29.647278] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 289.575, 'high': 289.6, 'low': 289.4428, 'close': 289.48, 'volume': 3717.0}
[2026-01-14T17:11:29.647381] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 289.56, 'high': 289.74, 'low': 289.48, 'close': 289.635, 'volume': 5054.0}
[2026-01-14T17:11:29.647606] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 289.635, 'high': 289.84, 'low': 289.4537, 'close': 289.74, 'volume': 11113.0}
[2026-01-14T17:11:29.647729] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 289.72, 'high': 289.83, 'low': 289.4934, 'close': 289.66, 'volume': 4025.0}
[2026-01-14T17:11:29.647832] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 289.635, 'high': 289.83, 'low': 289.635, 'close': 289.728, 'volume': 15809.0}
[2026-01-14T17:11:29.647932] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 289.7, 'high': 289.7, 'low': 289.49, 'close': 289.535, 'volume': 9995.0}
[2026-01-14T17:11:29.648055] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 289.535, 'high': 289.67, 'low': 289.535, 'close': 289.67, 'volume': 5306.0}
[2026-01-14T17:11:29.648185] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 289.69, 'high': 289.85, 'low': 289.69, 'close': 289.85, 'volume': 3545.0}
[2026-01-14T17:11:29.648288] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 289.72, 'high': 289.82, 'low': 289.6875, 'close': 289.75, 'volume': 12441.0}
[2026-01-14T17:11:29.648388] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 289.75, 'high': 289.89, 'low': 289.69, 'close': 289.69, 'volume': 11549.0}
[2026-01-14T17:11:29.648489] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 289.774, 'high': 289.88, 'low': 289.69, 'close': 289.69, 'volume': 4645.0}
[2026-01-14T17:11:29.648607] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 289.6719, 'high': 289.87, 'low': 289.6719, 'close': 289.765, 'volume': 3357.0}
[2026-01-14T17:11:29.648733] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 289.765, 'high': 289.765, 'low': 289.6, 'close': 289.74, 'volume': 8719.0}
[2026-01-14T17:11:29.648883] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 289.735, 'high': 289.8575, 'low': 289.59, 'close': 289.59, 'volume': 7154.0}
[2026-01-14T17:11:29.649033] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 289.58, 'high': 289.66, 'low': 289.4917, 'close': 289.66, 'volume': 3792.0}
[2026-01-14T17:11:29.649178] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 289.575, 'high': 289.69, 'low': 289.5614, 'close': 289.615, 'volume': 3141.0}
[2026-01-14T17:11:29.649315] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 289.72, 'high': 289.72, 'low': 289.7, 'close': 289.7, 'volume': 1794.0}
[2026-01-14T17:11:29.649457] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 289.65, 'high': 289.74, 'low': 289.535, 'close': 289.74, 'volume': 7094.0}
[2026-01-14T17:11:29.649614] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 289.75, 'high': 289.78, 'low': 289.53, 'close': 289.57, 'volume': 7074.0}
[2026-01-14T17:11:29.649769] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 289.63, 'high': 289.7, 'low': 289.625, 'close': 289.7, 'volume': 1842.0}
[2026-01-14T17:11:29.649919] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 289.625, 'high': 289.91, 'low': 289.625, 'close': 289.91, 'volume': 5918.0}
[2026-01-14T17:11:29.650068] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 289.925, 'high': 290.07, 'low': 289.87, 'close': 289.97, 'volume': 20552.0}
[2026-01-14T17:11:29.650222] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 290.01, 'high': 290.04, 'low': 289.89, 'close': 289.96, 'volume': 5141.0}
[2026-01-14T17:11:29.650370] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 290.0, 'high': 290.25, 'low': 289.9401, 'close': 290.2395, 'volume': 12237.0}
[2026-01-14T17:11:29.650519] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 290.07, 'high': 290.08, 'low': 289.8152, 'close': 289.925, 'volume': 16806.0}
[2026-01-14T17:11:29.650688] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 289.915, 'high': 289.915, 'low': 289.605, 'close': 289.6225, 'volume': 4852.0}
[2026-01-14T17:11:29.650839] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 289.634, 'high': 289.76, 'low': 289.595, 'close': 289.63, 'volume': 6278.0}
[2026-01-14T17:11:29.650986] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 289.605, 'high': 289.605, 'low': 289.32, 'close': 289.34, 'volume': 4109.0}
[2026-01-14T17:11:29.651116] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 289.44, 'high': 289.44, 'low': 289.2706, 'close': 289.325, 'volume': 5120.0}
[2026-01-14T17:11:29.651227] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 289.32, 'high': 289.48, 'low': 289.32, 'close': 289.48, 'volume': 6340.0}
[2026-01-14T17:11:29.651330] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 289.41, 'high': 289.41, 'low': 289.2, 'close': 289.41, 'volume': 5475.0}
[2026-01-14T17:11:29.651431] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 289.32, 'high': 289.48, 'low': 289.2128, 'close': 289.375, 'volume': 7466.0}
[2026-01-14T17:11:29.651533] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 289.47, 'high': 289.49, 'low': 289.21, 'close': 289.255, 'volume': 8545.0}
[2026-01-14T17:11:29.651669] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 289.17, 'high': 289.35, 'low': 289.03, 'close': 289.215, 'volume': 12556.0}
[2026-01-14T17:11:29.651776] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 289.145, 'high': 289.2, 'low': 288.9145, 'close': 289.03, 'volume': 5815.0}
[2026-01-14T17:11:29.651877] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 289.04, 'high': 289.25, 'low': 289.03, 'close': 289.25, 'volume': 4099.0}
[2026-01-14T17:11:29.651978] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 289.185, 'high': 289.22, 'low': 288.99, 'close': 289.035, 'volume': 7925.0}
[2026-01-14T17:11:29.652080] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 289.0306, 'high': 289.2, 'low': 289.02, 'close': 289.095, 'volume': 5571.0}
[2026-01-14T17:11:29.652189] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 289.21, 'high': 289.26, 'low': 288.885, 'close': 288.98, 'volume': 10030.0}
[2026-01-14T17:11:29.652290] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 288.87, 'high': 288.965, 'low': 288.81, 'close': 288.965, 'volume': 3278.0}
[2026-01-14T17:11:29.652391] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 288.858, 'high': 289.13, 'low': 288.858, 'close': 288.93, 'volume': 3106.0}
[2026-01-14T17:11:29.652491] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 288.9747, 'high': 289.0146, 'low': 288.8, 'close': 288.86, 'volume': 6079.0}
[2026-01-14T17:11:29.652609] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 288.98, 'high': 288.98, 'low': 288.73, 'close': 288.825, 'volume': 7492.0}
[2026-01-14T17:11:29.652733] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 288.825, 'high': 288.92, 'low': 288.73, 'close': 288.825, 'volume': 4035.0}
[2026-01-14T17:11:29.652841] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 288.85, 'high': 289.05, 'low': 288.825, 'close': 289.035, 'volume': 7601.0}
[2026-01-14T17:11:29.652942] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 289.12, 'high': 289.12, 'low': 288.93, 'close': 289.015, 'volume': 4280.0}
[2026-01-14T17:11:29.653042] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 289.03, 'high': 289.43, 'low': 288.99, 'close': 289.275, 'volume': 11394.0}
[2026-01-14T17:11:29.653142] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 289.275, 'high': 289.34, 'low': 289.201, 'close': 289.201, 'volume': 4127.0}
[2026-01-14T17:11:29.653251] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 289.4, 'high': 289.5, 'low': 289.37, 'close': 289.5, 'volume': 4890.0}
[2026-01-14T17:11:29.653351] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 289.49, 'high': 289.73, 'low': 289.49, 'close': 289.65, 'volume': 3359.0}
[2026-01-14T17:11:29.653453] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 289.59, 'high': 289.62, 'low': 289.38, 'close': 289.62, 'volume': 8317.0}
[2026-01-14T17:11:29.653554] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 289.57, 'high': 289.58, 'low': 289.35, 'close': 289.42, 'volume': 6803.0}
[2026-01-14T17:11:29.653675] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 289.445, 'high': 289.5, 'low': 289.265, 'close': 289.265, 'volume': 8497.0}
[2026-01-14T17:11:29.653777] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 289.42, 'high': 289.42, 'low': 289.09, 'close': 289.295, 'volume': 10177.0}
[2026-01-14T17:11:29.653904] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 289.335, 'high': 289.35, 'low': 289.16, 'close': 289.16, 'volume': 5957.0}
[2026-01-14T17:11:29.654054] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 289.16, 'high': 289.5, 'low': 289.1101, 'close': 289.42, 'volume': 6816.0}
[2026-01-14T17:11:29.654206] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 289.58, 'high': 289.7, 'low': 289.31, 'close': 289.345, 'volume': 7013.0}
[2026-01-14T17:11:29.654360] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 289.3599, 'high': 289.3599, 'low': 289.21, 'close': 289.24, 'volume': 2641.0}
[2026-01-14T17:11:29.654510] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 289.26, 'high': 289.2699, 'low': 289.04, 'close': 289.07, 'volume': 14465.0}
[2026-01-14T17:11:29.654679] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 289.07, 'high': 289.5955, 'low': 289.07, 'close': 289.5955, 'volume': 8674.0}
[2026-01-14T17:11:29.654846] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 289.47, 'high': 289.72, 'low': 289.375, 'close': 289.7199, 'volume': 7552.0}
[2026-01-14T17:11:29.654998] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 289.71, 'high': 289.72, 'low': 289.452, 'close': 289.7, 'volume': 5420.0}
[2026-01-14T17:11:29.655148] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 289.74, 'high': 289.92, 'low': 289.72, 'close': 289.85, 'volume': 7708.0}
[2026-01-14T17:11:29.655301] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 289.845, 'high': 289.91, 'low': 289.68, 'close': 289.765, 'volume': 8934.0}
[2026-01-14T17:11:29.655449] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 289.79, 'high': 289.93, 'low': 289.77, 'close': 289.86, 'volume': 4447.0}
[2026-01-14T17:11:29.655615] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 289.93, 'high': 289.94, 'low': 289.6842, 'close': 289.71, 'volume': 7167.0}
[2026-01-14T17:11:29.655749] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 289.81, 'high': 289.86, 'low': 289.68, 'close': 289.86, 'volume': 8646.0}
[2026-01-14T17:11:29.655857] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 289.87, 'high': 289.89, 'low': 289.77, 'close': 289.779, 'volume': 5670.0}
[2026-01-14T17:11:29.655959] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 289.91, 'high': 290.0, 'low': 289.82, 'close': 289.88, 'volume': 12404.0}
[2026-01-14T17:11:29.656062] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 289.875, 'high': 289.875, 'low': 289.64, 'close': 289.72, 'volume': 9942.0}
[2026-01-14T17:11:29.656165] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 289.75, 'high': 289.75, 'low': 289.545, 'close': 289.545, 'volume': 3871.0}
[2026-01-14T17:11:29.656271] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 289.52, 'high': 289.79, 'low': 289.52, 'close': 289.73, 'volume': 6020.0}
[2026-01-14T17:11:29.656373] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 289.76, 'high': 289.885, 'low': 289.665, 'close': 289.885, 'volume': 4619.0}
[2026-01-14T17:11:29.656474] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 289.88, 'high': 289.88, 'low': 289.7012, 'close': 289.74, 'volume': 11570.0}
[2026-01-14T17:11:29.656600] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 289.82, 'high': 289.82, 'low': 289.74, 'close': 289.7925, 'volume': 6028.0}
[2026-01-14T17:11:29.656716] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 289.73, 'high': 289.89, 'low': 289.68, 'close': 289.785, 'volume': 5569.0}
[2026-01-14T17:11:29.656818] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 289.785, 'high': 289.89, 'low': 289.6801, 'close': 289.89, 'volume': 4105.0}
[2026-01-14T17:11:29.656919] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 289.815, 'high': 289.91, 'low': 289.81, 'close': 289.81, 'volume': 1499.0}
[2026-01-14T17:11:29.657031] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 289.81, 'high': 290.17, 'low': 289.805, 'close': 290.17, 'volume': 18570.0}
[2026-01-14T17:11:29.657133] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 290.15, 'high': 290.17, 'low': 289.915, 'close': 289.97, 'volume': 19489.0}
[2026-01-14T17:11:29.657238] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 289.975, 'high': 290.03, 'low': 289.96, 'close': 289.96, 'volume': 4954.0}
[2026-01-14T17:11:29.657346] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 289.925, 'high': 290.0, 'low': 289.72, 'close': 289.85, 'volume': 15366.0}
[2026-01-14T17:11:29.657448] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 289.86, 'high': 289.96, 'low': 289.79, 'close': 289.905, 'volume': 4694.0}
[2026-01-14T17:11:29.657549] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 289.99, 'high': 290.03, 'low': 289.87, 'close': 289.915, 'volume': 6610.0}
[2026-01-14T17:11:29.657671] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 289.915, 'high': 290.14, 'low': 289.71, 'close': 289.71, 'volume': 32046.0}
[2026-01-14T17:11:29.657772] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 289.76, 'high': 289.81, 'low': 289.6801, 'close': 289.75, 'volume': 19042.0}
[2026-01-14T17:11:29.657875] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 289.75, 'high': 290.09, 'low': 289.7, 'close': 290.09, 'volume': 18308.0}
[2026-01-14T17:11:29.657977] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 290.03, 'high': 290.0305, 'low': 289.62, 'close': 289.95, 'volume': 14091.0}
[2026-01-14T17:11:29.658113] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 289.83, 'high': 289.965, 'low': 289.68, 'close': 289.76, 'volume': 7007.0}
[2026-01-14T17:11:29.658216] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 289.82, 'high': 289.85, 'low': 289.61, 'close': 289.62, 'volume': 5837.0}
[2026-01-14T17:11:29.658318] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 289.61, 'high': 289.62, 'low': 289.35, 'close': 289.505, 'volume': 4241.0}
[2026-01-14T17:11:29.658419] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 289.3901, 'high': 289.8, 'low': 289.3901, 'close': 289.6601, 'volume': 4485.0}
[2026-01-14T17:11:29.658519] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 289.6618, 'high': 289.82, 'low': 289.6618, 'close': 289.74, 'volume': 2722.0}
[2026-01-14T17:11:29.658639] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 289.82, 'high': 289.84, 'low': 289.74, 'close': 289.84, 'volume': 9856.0}
[2026-01-14T17:11:29.658744] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 289.775, 'high': 289.8, 'low': 289.66, 'close': 289.66, 'volume': 24803.0}
[2026-01-14T17:11:29.658845] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 289.73, 'high': 289.77, 'low': 289.56, 'close': 289.56, 'volume': 6027.0}
[2026-01-14T17:11:29.658972] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 289.56, 'high': 289.66, 'low': 289.4, 'close': 289.6, 'volume': 8798.0}
[2026-01-14T17:11:29.659125] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 289.67, 'high': 289.76, 'low': 289.4431, 'close': 289.6024, 'volume': 10304.0}
[2026-01-14T17:11:29.659277] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 289.595, 'high': 289.7, 'low': 289.26, 'close': 289.325, 'volume': 8887.0}
[2026-01-14T17:11:29.659425] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 289.3513, 'high': 289.3513, 'low': 289.031, 'close': 289.12, 'volume': 7413.0}
[2026-01-14T17:11:29.659591] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 289.205, 'high': 289.205, 'low': 289.205, 'close': 289.205, 'volume': 1190.0}
[2026-01-14T17:11:29.659746] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 289.3, 'high': 289.41, 'low': 289.1001, 'close': 289.38, 'volume': 6062.0}
[2026-01-14T17:11:29.659895] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 289.3835, 'high': 289.535, 'low': 289.375, 'close': 289.47, 'volume': 3989.0}
[2026-01-14T17:11:29.660055] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 289.53, 'high': 289.85, 'low': 289.53, 'close': 289.72, 'volume': 9671.0}
[2026-01-14T17:11:29.660208] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 289.685, 'high': 289.83, 'low': 289.65, 'close': 289.83, 'volume': 5982.0}
[2026-01-14T17:11:29.660360] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 289.795, 'high': 289.795, 'low': 289.77, 'close': 289.77, 'volume': 2772.0}
[2026-01-14T17:11:29.660508] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 289.77, 'high': 289.97, 'low': 289.77, 'close': 289.895, 'volume': 6253.0}
[2026-01-14T17:11:29.660677] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 289.895, 'high': 289.9161, 'low': 289.895, 'close': 289.905, 'volume': 3193.0}
[2026-01-14T17:11:29.660803] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 289.99, 'high': 290.07, 'low': 289.945, 'close': 289.99, 'volume': 8572.0}
[2026-01-14T17:11:29.660907] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 289.975, 'high': 290.05, 'low': 289.96, 'close': 289.99, 'volume': 5378.0}
[2026-01-14T17:11:29.661009] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 289.93, 'high': 289.945, 'low': 289.81, 'close': 289.82, 'volume': 7287.0}
[2026-01-14T17:11:29.661111] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 289.85, 'high': 290.1, 'low': 289.7601, 'close': 290.07, 'volume': 9660.0}
[2026-01-14T17:11:29.661213] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 290.03, 'high': 290.31, 'low': 290.03, 'close': 290.2785, 'volume': 7794.0}
[2026-01-14T17:11:29.661314] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 290.2, 'high': 290.205, 'low': 290.0, 'close': 290.07, 'volume': 6707.0}
[2026-01-14T17:11:29.661416] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 289.995, 'high': 290.11, 'low': 289.8585, 'close': 290.11, 'volume': 3137.0}
[2026-01-14T17:11:29.661517] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 290.11, 'high': 290.68, 'low': 290.11, 'close': 290.68, 'volume': 12428.0}
[2026-01-14T17:11:29.661648] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 290.67, 'high': 290.68, 'low': 290.28, 'close': 290.57, 'volume': 17047.0}
[2026-01-14T17:11:29.661756] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 290.54, 'high': 290.63, 'low': 290.32, 'close': 290.445, 'volume': 8090.0}
[2026-01-14T17:11:29.661858] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 290.58, 'high': 290.6, 'low': 290.33, 'close': 290.445, 'volume': 18442.0}
[2026-01-14T17:11:29.661959] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 290.34, 'high': 290.34, 'low': 289.53, 'close': 289.81, 'volume': 40599.0}
[2026-01-14T17:11:29.662059] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 289.66, 'high': 290.1, 'low': 289.53, 'close': 289.93, 'volume': 21866.0}
[2026-01-14T17:11:29.662160] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 289.83, 'high': 289.995, 'low': 289.78, 'close': 289.86, 'volume': 5678.0}
[2026-01-14T17:11:29.662265] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 289.86, 'high': 289.865, 'low': 289.86, 'close': 289.86, 'volume': 2162.0}
[2026-01-14T17:11:29.662366] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 289.96, 'high': 290.24, 'low': 289.81, 'close': 289.91, 'volume': 21665.0}
[2026-01-14T17:11:29.662475] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 289.91, 'high': 289.97, 'low': 289.74, 'close': 289.895, 'volume': 7123.0}
[2026-01-14T17:11:29.662593] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 289.89, 'high': 289.89, 'low': 289.6, 'close': 289.635, 'volume': 5191.0}
[2026-01-14T17:11:29.662700] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 289.625, 'high': 289.68, 'low': 289.28, 'close': 289.34, 'volume': 6343.0}
[2026-01-14T17:11:29.662803] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 289.28, 'high': 289.29, 'low': 289.08, 'close': 289.1875, 'volume': 3735.0}
[2026-01-14T17:11:29.662904] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 289.19, 'high': 289.21, 'low': 288.9, 'close': 288.9, 'volume': 8916.0}
[2026-01-14T17:11:29.663006] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 288.85, 'high': 289.3, 'low': 288.79, 'close': 289.035, 'volume': 10340.0}
[2026-01-14T17:11:29.663108] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 289.035, 'high': 289.22, 'low': 289.035, 'close': 289.18, 'volume': 6240.0}
[2026-01-14T17:11:29.663210] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 289.115, 'high': 289.17, 'low': 289.01, 'close': 289.05, 'volume': 9092.0}
[2026-01-14T17:11:29.663316] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 289.13, 'high': 289.14, 'low': 289.055, 'close': 289.09, 'volume': 5129.0}
[2026-01-14T17:11:29.663558] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 289.18, 'high': 289.22, 'low': 288.83, 'close': 288.84, 'volume': 13401.0}
[2026-01-14T17:11:29.663682] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 288.8401, 'high': 289.07, 'low': 288.8401, 'close': 289.03, 'volume': 8218.0}
[2026-01-14T17:11:29.663784] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 289.08, 'high': 289.08, 'low': 288.83, 'close': 288.83, 'volume': 7445.0}
[2026-01-14T17:11:29.663900] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 288.77, 'high': 288.84, 'low': 288.6201, 'close': 288.815, 'volume': 7040.0}
[2026-01-14T17:11:29.664011] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 288.815, 'high': 289.0, 'low': 288.815, 'close': 288.94, 'volume': 12331.0}
[2026-01-14T17:11:29.664138] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 288.94, 'high': 289.03, 'low': 288.62, 'close': 288.63, 'volume': 8665.0}
[2026-01-14T17:11:29.664290] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 288.52, 'high': 288.5942, 'low': 288.39, 'close': 288.48, 'volume': 20926.0}
[2026-01-14T17:11:29.664442] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 288.45, 'high': 288.6, 'low': 288.35, 'close': 288.551, 'volume': 9981.0}
[2026-01-14T17:11:29.664618] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 288.54, 'high': 288.54, 'low': 288.38, 'close': 288.39, 'volume': 8316.0}
[2026-01-14T17:11:29.664769] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 288.4075, 'high': 288.64, 'low': 288.4075, 'close': 288.575, 'volume': 9405.0}
[2026-01-14T17:11:29.664916] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 288.64, 'high': 288.72, 'low': 288.55, 'close': 288.69, 'volume': 16110.0}
[2026-01-14T17:11:29.665065] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 288.67, 'high': 288.8, 'low': 288.37, 'close': 288.37, 'volume': 14082.0}
[2026-01-14T17:11:29.665216] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 288.37, 'high': 288.45, 'low': 288.32, 'close': 288.32, 'volume': 7429.0}
[2026-01-14T17:11:29.665370] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 288.41, 'high': 288.42, 'low': 288.24, 'close': 288.3, 'volume': 11654.0}
[2026-01-14T17:11:29.665519] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 288.3, 'high': 288.4, 'low': 288.205, 'close': 288.2945, 'volume': 9302.0}
[2026-01-14T17:11:29.665685] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 288.29, 'high': 288.51, 'low': 288.29, 'close': 288.465, 'volume': 21715.0}
[2026-01-14T17:11:29.665838] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 288.5, 'high': 288.57, 'low': 288.22, 'close': 288.25, 'volume': 13802.0}
[2026-01-14T17:11:29.665964] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 288.23, 'high': 288.35, 'low': 288.014, 'close': 288.17, 'volume': 12507.0}
[2026-01-14T17:11:29.666067] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 288.09, 'high': 288.24, 'low': 288.08, 'close': 288.16, 'volume': 7115.0}
[2026-01-14T17:11:29.666168] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 288.2, 'high': 288.38, 'low': 288.2, 'close': 288.2201, 'volume': 15103.0}
[2026-01-14T17:11:29.666269] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 288.35, 'high': 288.4, 'low': 288.21, 'close': 288.29, 'volume': 14684.0}
[2026-01-14T17:11:29.666368] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 288.29, 'high': 288.4, 'low': 288.221, 'close': 288.221, 'volume': 6429.0}
[2026-01-14T17:11:29.666471] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 288.26, 'high': 288.26, 'low': 288.0, 'close': 288.0, 'volume': 23240.0}
[2026-01-14T17:11:29.666737] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 288.04, 'high': 288.13, 'low': 287.86, 'close': 287.975, 'volume': 22113.0}
[2026-01-14T17:11:29.666841] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 288.06, 'high': 288.14, 'low': 287.67, 'close': 287.67, 'volume': 22548.0}
[2026-01-14T17:11:29.666941] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 287.79, 'high': 287.86, 'low': 287.54, 'close': 287.85, 'volume': 19719.0}
[2026-01-14T17:11:29.667041] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 287.75, 'high': 287.81, 'low': 287.66, 'close': 287.71, 'volume': 7957.0}
[2026-01-14T17:11:29.667141] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 287.71, 'high': 287.88, 'low': 287.6301, 'close': 287.6301, 'volume': 18659.0}
[2026-01-14T17:11:29.667245] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 287.7, 'high': 287.87, 'low': 287.49, 'close': 287.555, 'volume': 36825.0}
[2026-01-14T17:11:29.667526] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 287.6, 'high': 287.693, 'low': 287.5, 'close': 287.54, 'volume': 18521.0}
[2026-01-14T17:11:29.667645] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 287.61, 'high': 288.04, 'low': 287.45, 'close': 288.0, 'volume': 40749.0}
[2026-01-14T17:11:29.667748] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 287.96, 'high': 288.21, 'low': 287.84, 'close': 288.17, 'volume': 28219.0}
[2026-01-14T17:11:29.667847] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 288.23, 'high': 288.23, 'low': 287.9624, 'close': 288.16, 'volume': 27512.0}
[2026-01-14T17:11:29.667947] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 288.2, 'high': 288.58, 'low': 288.12, 'close': 288.52, 'volume': 30315.0}
[2026-01-14T17:11:29.668068] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 288.62, 'high': 288.73, 'low': 288.4, 'close': 288.7, 'volume': 34034.0}
[2026-01-14T17:11:29.668192] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 288.71, 'high': 289.05, 'low': 288.665, 'close': 289.05, 'volume': 49550.0}
[2026-01-14T17:11:29.668292] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 289.05, 'high': 289.11, 'low': 288.61, 'close': 288.64, 'volume': 90917.0}
[2026-01-14T17:11:29.668392] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 288.66, 'high': 288.88, 'low': 288.52, 'close': 288.84, 'volume': 77166.0}
[2026-01-14T17:11:29.668492] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 288.855, 'high': 288.98, 'low': 288.5, 'close': 288.62, 'volume': 123092.0}
[2026-01-14T17:11:29.668609] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 288.62, 'high': 288.93, 'low': 288.53, 'close': 288.56, 'volume': 168390.0}
[2026-01-14T17:11:29.668652] [INFO ] [ORCH      ] ACN: Adding 389 new records, updating 1939 existing records.
[2026-01-14T17:11:29.686429] [INFO ] [ORCH      ] ACN: Combined dataset has 115740 total records.
[2026-01-14T17:11:29.868836] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:30.231713] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2026-01-14T17:11:30.231850] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2026-01-14T17:11:30.231885] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2026-01-14T17:11:30.413752] [DEBUG] [LOCAL     ] ACN: Trimmed 115740 records to 115351 (keeping 300 days of data)
[2026-01-14T17:11:31.141303] [DEBUG] [LOCAL     ] ACN: Primary data saved (115351 records).
[2026-01-14T17:11:31.141484] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2026-01-14T17:11:31.162182] [INFO ] [ORCH      ] Update Progress: 40/3508 symbols completed. ACN took 7.1s. Estimated remaining: 2h 8m 58s. Rate: 26.9 symbols/min
[2026-01-14T17:11:31.742894] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:31.779367] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:31.861047] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:31.881834] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:31.916396] [DEBUG] [LOCAL     ] ACON: Loaded 31205 existing records from primary storage.
[2026-01-14T17:11:31.916699] [INFO ] [ORCH      ] ACON: Loaded 31205 existing records.
[2026-01-14T17:11:32.259692] [DEBUG] [LOCAL     ] ACRE: Loaded 73671 existing records from primary storage.
[2026-01-14T17:11:32.303778] [INFO ] [ORCH      ] ACRE: Loaded 73671 existing records.
[2026-01-14T17:11:32.324005] [DEBUG] [LOCAL     ] ACRS: Loaded 88932 existing records from primary storage.
[2026-01-14T17:11:32.298280] [DEBUG] [LOCAL     ] ACP: Loaded 71587 existing records from primary storage.
[2026-01-14T17:11:32.340704] [INFO ] [ORCH      ] ACP: Loaded 71587 existing records.
[2026-01-14T17:11:32.334948] [INFO ] [ORCH      ] ACRS: Loaded 88932 existing records.
[2026-01-14T17:11:32.919551] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2026-01-14T17:11:33.075697] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:33.152292] [DEBUG] [ORCH      ] ACON: Fetching data for 2026-01.
[2026-01-14T17:11:33.197332] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2026-01.
[2026-01-14T17:11:33.507649] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2026-01-14T17:11:33.528698] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:33.585419] [DEBUG] [ORCH      ] ACRS: Fetching data for 2026-01.
[2026-01-14T17:11:33.598019] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2026-01.
[2026-01-14T17:11:33.641975] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2026-01-14T17:11:33.648135] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:33.682806] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2026-01-14T17:11:33.682865] [DEBUG] [ORCH      ] ACRE: Fetching data for 2026-01.
[2026-01-14T17:11:33.683268] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:33.683339] [DEBUG] [ORCH      ] ACP: Fetching data for 2026-01.
[2026-01-14T17:11:33.998151] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2026-01.
[2026-01-14T17:11:34.112098] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2026-01 (0.91 seconds).
[2026-01-14T17:11:34.114552] [DEBUG] [ORCH      ] ACON: Retrieved 1562 records for 2026-01.
[2026-01-14T17:11:34.254624] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.07, 'close': 4.07, 'volume': 5925.0}
[2026-01-14T17:11:34.254822] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 4.0885, 'high': 4.0885, 'low': 4.02, 'close': 4.02, 'volume': 2031.0}
[2026-01-14T17:11:34.254928] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 4.02, 'high': 4.0398, 'low': 4.02, 'close': 4.0202, 'volume': 2923.0}
[2026-01-14T17:11:34.255029] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 4.0208, 'high': 4.0208, 'low': 4.0208, 'close': 4.0208, 'volume': 390.0}
[2026-01-14T17:11:34.255130] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 4.022, 'high': 4.09, 'low': 4.02, 'close': 4.09, 'volume': 4948.0}
[2026-01-14T17:11:34.255229] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.06, 'close': 4.06, 'volume': 2100.0}
[2026-01-14T17:11:34.255327] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 135.0}
[2026-01-14T17:11:34.255425] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.0, 'close': 4.01, 'volume': 7874.0}
[2026-01-14T17:11:34.255523] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 4.0205, 'high': 4.045, 'low': 4.0205, 'close': 4.045, 'volume': 1919.0}
[2026-01-14T17:11:34.255656] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 4.0422, 'high': 4.0422, 'low': 4.0422, 'close': 4.0422, 'volume': 100.0}
[2026-01-14T17:11:34.255774] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 3304.0}
[2026-01-14T17:11:34.255881] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 4.0634, 'high': 4.0634, 'low': 4.0634, 'close': 4.0634, 'volume': 119.0}
[2026-01-14T17:11:34.255979] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 4.04, 'high': 4.041, 'low': 4.03, 'close': 4.0401, 'volume': 2350.0}
[2026-01-14T17:11:34.256077] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 4.0101, 'high': 4.05, 'low': 4.01, 'close': 4.05, 'volume': 1386.0}
[2026-01-14T17:11:34.256175] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 4.08, 'high': 4.0883, 'low': 4.08, 'close': 4.0883, 'volume': 673.0}
[2026-01-14T17:11:34.256272] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 1864.0}
[2026-01-14T17:11:34.256374] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 2147.0}
[2026-01-14T17:11:34.256472] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 501.0}
[2026-01-14T17:11:34.256815] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 4.12, 'high': 4.16, 'low': 4.12, 'close': 4.16, 'volume': 3361.0}
[2026-01-14T17:11:34.256917] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 184.0}
[2026-01-14T17:11:34.257015] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 100.0}
[2026-01-14T17:11:34.257113] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 136.0}
[2026-01-14T17:11:34.257209] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.1, 'close': 4.1, 'volume': 1230.0}
[2026-01-14T17:11:34.257321] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 4.1273, 'high': 4.1273, 'low': 4.1273, 'close': 4.1273, 'volume': 115.0}
[2026-01-14T17:11:34.257418] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 397.0}
[2026-01-14T17:11:34.257514] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 446.0}
[2026-01-14T17:11:34.257632] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.14, 'close': 4.14, 'volume': 425.0}
[2026-01-14T17:11:34.257732] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 1301.0}
[2026-01-14T17:11:34.257856] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 116.0}
[2026-01-14T17:11:34.257956] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 378.0}
[2026-01-14T17:11:34.258071] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.1306, 'close': 4.1306, 'volume': 668.0}
[2026-01-14T17:11:34.258171] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.14, 'close': 4.14, 'volume': 962.0}
[2026-01-14T17:11:34.258270] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 4.1248, 'high': 4.1248, 'low': 4.1248, 'close': 4.1248, 'volume': 316.0}
[2026-01-14T17:11:34.258371] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.15, 'close': 4.17, 'volume': 1296.0}
[2026-01-14T17:11:34.258467] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 1006.0}
[2026-01-14T17:11:34.258563] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.16, 'close': 4.16, 'volume': 632.0}
[2026-01-14T17:11:34.258683] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 150.0}
[2026-01-14T17:11:34.258788] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 200.0}
[2026-01-14T17:11:34.258885] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 913.0}
[2026-01-14T17:11:34.258983] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 4.188, 'high': 4.1893, 'low': 4.17, 'close': 4.17, 'volume': 1079.0}
[2026-01-14T17:11:34.259080] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.13, 'close': 4.15, 'volume': 1856.0}
[2026-01-14T17:11:34.259187] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 4.1317, 'high': 4.1317, 'low': 4.13, 'close': 4.1301, 'volume': 707.0}
[2026-01-14T17:11:34.259286] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 500.0}
[2026-01-14T17:11:34.259384] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 4.1678, 'high': 4.1678, 'low': 4.1678, 'close': 4.1678, 'volume': 552.0}
[2026-01-14T17:11:34.259483] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 1000.0}
[2026-01-14T17:11:34.259600] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 4.1549, 'high': 4.1549, 'low': 4.1549, 'close': 4.1549, 'volume': 4012.0}
[2026-01-14T17:11:34.259702] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.1, 'close': 4.13, 'volume': 1150.0}
[2026-01-14T17:11:34.259800] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 100.0}
[2026-01-14T17:11:34.259898] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 149.0}
[2026-01-14T17:11:34.259996] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 1243.0}
[2026-01-14T17:11:34.260094] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 401.0}
[2026-01-14T17:11:34.260192] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 128.0}
[2026-01-14T17:11:34.260293] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 4.1389, 'high': 4.1389, 'low': 4.1389, 'close': 4.1389, 'volume': 337.0}
[2026-01-14T17:11:34.260394] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 3075.0}
[2026-01-14T17:11:34.260493] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 154.0}
[2026-01-14T17:11:34.260617] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 4.1908, 'high': 4.1908, 'low': 4.1908, 'close': 4.1908, 'volume': 304.0}
[2026-01-14T17:11:34.260719] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 4.1716, 'high': 4.1716, 'low': 4.14, 'close': 4.145, 'volume': 6723.0}
[2026-01-14T17:11:34.260816] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1052.0}
[2026-01-14T17:11:34.260915] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 4.1932, 'high': 4.1932, 'low': 4.1932, 'close': 4.1932, 'volume': 100.0}
[2026-01-14T17:11:34.261012] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 4.2, 'high': 4.23, 'low': 4.2, 'close': 4.23, 'volume': 1348.0}
[2026-01-14T17:11:34.261110] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 4.2, 'high': 4.22, 'low': 4.2, 'close': 4.22, 'volume': 2825.0}
[2026-01-14T17:11:34.261208] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.17, 'close': 4.17, 'volume': 1537.0}
[2026-01-14T17:11:34.261309] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 4.17, 'high': 4.1908, 'low': 4.17, 'close': 4.1908, 'volume': 1200.0}
[2026-01-14T17:11:34.261415] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.17, 'close': 4.18, 'volume': 801.0}
[2026-01-14T17:11:34.261514] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 4.195, 'high': 4.22, 'low': 4.195, 'close': 4.22, 'volume': 1783.0}
[2026-01-14T17:11:34.261630] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 4.2199, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 1100.0}
[2026-01-14T17:11:34.261731] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 218.0}
[2026-01-14T17:11:34.261828] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 4.23, 'high': 4.26, 'low': 4.23, 'close': 4.26, 'volume': 3056.0}
[2026-01-14T17:11:34.261925] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 4.2898, 'high': 4.2899, 'low': 4.2614, 'close': 4.2614, 'volume': 2721.0}
[2026-01-14T17:11:34.262024] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.1801, 'close': 4.1801, 'volume': 1601.0}
[2026-01-14T17:11:34.262122] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 301.0}
[2026-01-14T17:11:34.262239] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 4.19, 'high': 4.2347, 'low': 4.19, 'close': 4.2347, 'volume': 1703.0}
[2026-01-14T17:11:34.262343] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.07, 'close': 4.07, 'volume': 2004.0}
[2026-01-14T17:11:34.262441] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 4.12, 'high': 4.13, 'low': 4.12, 'close': 4.13, 'volume': 2023.0}
[2026-01-14T17:11:34.262539] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 205.0}
[2026-01-14T17:11:34.262676] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 4.11, 'high': 4.12, 'low': 4.11, 'close': 4.12, 'volume': 707.0}
[2026-01-14T17:11:34.262783] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.07, 'close': 4.1, 'volume': 1040.0}
[2026-01-14T17:11:34.262881] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 4.1, 'high': 4.127, 'low': 4.1, 'close': 4.127, 'volume': 700.0}
[2026-01-14T17:11:34.262978] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 100.0}
[2026-01-14T17:11:34.263076] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 2010.0}
[2026-01-14T17:11:34.263174] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 1132.0}
[2026-01-14T17:11:34.263271] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 405.0}
[2026-01-14T17:11:34.263373] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 4.0612, 'high': 4.12, 'low': 4.0612, 'close': 4.11, 'volume': 3173.0}
[2026-01-14T17:11:34.263470] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 110.0}
[2026-01-14T17:11:34.263566] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 4.1241, 'high': 4.1241, 'low': 4.1241, 'close': 4.1241, 'volume': 600.0}
[2026-01-14T17:11:34.263703] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 650.0}
[2026-01-14T17:11:34.263803] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.12, 'close': 4.12, 'volume': 863.0}
[2026-01-14T17:11:34.263901] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 4.14, 'high': 4.17, 'low': 4.14, 'close': 4.17, 'volume': 779.0}
[2026-01-14T17:11:34.263999] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 4.14, 'high': 4.2, 'low': 4.14, 'close': 4.2, 'volume': 3817.0}
[2026-01-14T17:11:34.264096] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 500.0}
[2026-01-14T17:11:34.264194] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 4.2, 'high': 4.225, 'low': 4.2, 'close': 4.225, 'volume': 300.0}
[2026-01-14T17:11:34.264292] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 4.201, 'high': 4.201, 'low': 4.201, 'close': 4.201, 'volume': 500.0}
[2026-01-14T17:11:34.264389] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.2, 'close': 4.2, 'volume': 3994.0}
[2026-01-14T17:11:34.264486] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 4.2096, 'high': 4.2096, 'low': 4.2096, 'close': 4.2096, 'volume': 1755.0}
[2026-01-14T17:11:34.264608] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 4.1847, 'high': 4.1847, 'low': 4.1847, 'close': 4.1847, 'volume': 218.0}
[2026-01-14T17:11:34.264715] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 392.0}
[2026-01-14T17:11:34.264812] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 450.0}
[2026-01-14T17:11:34.264910] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 4.2, 'high': 4.2016, 'low': 4.2, 'close': 4.2016, 'volume': 1195.0}
[2026-01-14T17:11:34.265007] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 4.1989, 'high': 4.1989, 'low': 4.1989, 'close': 4.1989, 'volume': 500.0}
[2026-01-14T17:11:34.265105] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 114.0}
[2026-01-14T17:11:34.265203] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 310.0}
[2026-01-14T17:11:34.265301] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 397.0}
[2026-01-14T17:11:34.265398] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 243.0}
[2026-01-14T17:11:34.265497] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 200.0}
[2026-01-14T17:11:34.265612] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 400.0}
[2026-01-14T17:11:34.265732] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 160.0}
[2026-01-14T17:11:34.265830] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 289.0}
[2026-01-14T17:11:34.265928] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 143.0}
[2026-01-14T17:11:34.266033] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 239.0}
[2026-01-14T17:11:34.266131] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 282.0}
[2026-01-14T17:11:34.266228] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 4.18, 'high': 4.2, 'low': 4.18, 'close': 4.18, 'volume': 1923.0}
[2026-01-14T17:11:34.266329] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 1946.0}
[2026-01-14T17:11:34.266426] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 400.0}
[2026-01-14T17:11:34.266523] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.16, 'close': 4.16, 'volume': 686.0}
[2026-01-14T17:11:34.266665] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 4.1737, 'high': 4.1737, 'low': 4.1737, 'close': 4.1737, 'volume': 600.0}
[2026-01-14T17:11:34.266773] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 1414.0}
[2026-01-14T17:11:34.266871] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 400.0}
[2026-01-14T17:11:34.266979] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 4.2259, 'high': 4.2259, 'low': 4.2259, 'close': 4.2259, 'volume': 201.0}
[2026-01-14T17:11:34.267094] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 4.23, 'high': 4.2483, 'low': 4.21, 'close': 4.21, 'volume': 1967.0}
[2026-01-14T17:11:34.267192] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 400.0}
[2026-01-14T17:11:34.267289] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.21, 'close': 4.21, 'volume': 1307.0}
[2026-01-14T17:11:34.267392] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 4.21, 'high': 4.2188, 'low': 4.21, 'close': 4.2144, 'volume': 1002.0}
[2026-01-14T17:11:34.267489] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1015.0}
[2026-01-14T17:11:34.267606] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 4.1955, 'high': 4.1955, 'low': 4.1955, 'close': 4.1955, 'volume': 103.0}
[2026-01-14T17:11:34.267708] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 401.0}
[2026-01-14T17:11:34.267806] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 989.0}
[2026-01-14T17:11:34.267904] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 4.1577, 'high': 4.1577, 'low': 4.1577, 'close': 4.1577, 'volume': 202.0}
[2026-01-14T17:11:34.268002] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 212.0}
[2026-01-14T17:11:34.268122] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 198.0}
[2026-01-14T17:11:34.268222] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 4.17, 'high': 4.22, 'low': 4.17, 'close': 4.22, 'volume': 3930.0}
[2026-01-14T17:11:34.268326] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 454.0}
[2026-01-14T17:11:34.268423] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 941.0}
[2026-01-14T17:11:34.268520] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.19, 'close': 4.19, 'volume': 354.0}
[2026-01-14T17:11:34.268641] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 929.0}
[2026-01-14T17:11:34.268741] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 4.2495, 'high': 4.2495, 'low': 4.2495, 'close': 4.2495, 'volume': 450.0}
[2026-01-14T17:11:34.268838] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 200.0}
[2026-01-14T17:11:34.268935] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 200.0}
[2026-01-14T17:11:34.269032] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 300.0}
[2026-01-14T17:11:34.269128] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 4.2, 'high': 4.2175, 'low': 4.2, 'close': 4.2175, 'volume': 2436.0}
[2026-01-14T17:11:34.269224] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 300.0}
[2026-01-14T17:11:34.269321] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 305.0}
[2026-01-14T17:11:34.269418] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 4.17, 'high': 4.19, 'low': 4.17, 'close': 4.19, 'volume': 1056.0}
[2026-01-14T17:11:34.269514] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 4.2, 'high': 4.25, 'low': 4.2, 'close': 4.23, 'volume': 12132.0}
[2026-01-14T17:11:34.269629] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 563.0}
[2026-01-14T17:11:34.269728] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 4.2828, 'high': 4.2828, 'low': 4.2828, 'close': 4.2828, 'volume': 100.0}
[2026-01-14T17:11:34.269824] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 598.0}
[2026-01-14T17:11:34.269920] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.255, 'close': 4.2568, 'volume': 1624.0}
[2026-01-14T17:11:34.270017] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 4.2719, 'high': 4.2719, 'low': 4.2719, 'close': 4.2719, 'volume': 111.0}
[2026-01-14T17:11:34.270114] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 4.277, 'high': 4.277, 'low': 4.277, 'close': 4.277, 'volume': 800.0}
[2026-01-14T17:11:34.270210] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 4.2635, 'high': 4.265, 'low': 4.2635, 'close': 4.265, 'volume': 5597.0}
[2026-01-14T17:11:34.270311] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 725.0}
[2026-01-14T17:11:34.270408] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 4.2507, 'high': 4.2507, 'low': 4.2507, 'close': 4.2507, 'volume': 285.0}
[2026-01-14T17:11:34.270505] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 710.0}
[2026-01-14T17:11:34.270627] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 4.265, 'high': 4.2722, 'low': 4.265, 'close': 4.265, 'volume': 2100.0}
[2026-01-14T17:11:34.270727] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 4.2501, 'high': 4.2799, 'low': 4.2501, 'close': 4.2799, 'volume': 3668.0}
[2026-01-14T17:11:34.270824] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 4.265, 'high': 4.2799, 'low': 4.2501, 'close': 4.265, 'volume': 3113.0}
[2026-01-14T17:11:34.270920] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.265, 'close': 4.28, 'volume': 3542.0}
[2026-01-14T17:11:34.271037] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 1030.0}
[2026-01-14T17:11:34.271135] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.25, 'close': 4.25, 'volume': 600.0}
[2026-01-14T17:11:34.271232] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.25, 'volume': 400.0}
[2026-01-14T17:11:34.271329] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.24, 'close': 4.26, 'volume': 2978.0}
[2026-01-14T17:11:34.271435] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 931.0}
[2026-01-14T17:11:34.271532] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.21, 'close': 4.235, 'volume': 1568.0}
[2026-01-14T17:11:34.271649] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 1364.0}
[2026-01-14T17:11:34.271754] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.23, 'close': 4.23, 'volume': 753.0}
[2026-01-14T17:11:34.271851] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1074.0}
[2026-01-14T17:11:34.271948] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 201.0}
[2026-01-14T17:11:34.272044] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 666.0}
[2026-01-14T17:11:34.272139] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 581.0}
[2026-01-14T17:11:34.272237] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.18, 'close': 4.19, 'volume': 567.0}
[2026-01-14T17:11:34.272280] [INFO ] [ORCH      ] ACON: Adding 170 new records, updating 0 existing records.
[2026-01-14T17:11:34.275254] [INFO ] [ORCH      ] ACON: Combined dataset has 31375 total records.
[2026-01-14T17:11:34.403469] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2026-01.
[2026-01-14T17:11:34.461230] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:34.816363] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2026-01-14T17:11:34.816698] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2026-01-14T17:11:34.816796] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2026-01-14T17:11:34.893621] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2026-01 (1.30 seconds).
[2026-01-14T17:11:34.932507] [DEBUG] [ORCH      ] ACRS: Retrieved 2098 records for 2026-01.
[2026-01-14T17:11:35.118926] [DEBUG] [LOCAL     ] ACON: Trimmed 31375 records to 31310 (keeping 300 days of data)
[2026-01-14T17:11:35.118811] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2026-01 (1.12 seconds).
[2026-01-14T17:11:35.122694] [DEBUG] [ORCH      ] ACRE: Retrieved 1800 records for 2026-01.
[2026-01-14T17:11:35.611608] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 2.72, 'high': 2.745, 'low': 2.72, 'close': 2.737, 'volume': 2525.0}
[2026-01-14T17:11:35.618724] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 598.0}
[2026-01-14T17:11:35.634741] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 2.7075, 'high': 2.7075, 'low': 2.7075, 'close': 2.7075, 'volume': 306.0}
[2026-01-14T17:11:35.650955] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 373.0}
[2026-01-14T17:11:35.668314] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 4.91, 'high': 4.94, 'low': 4.91, 'close': 4.94, 'volume': 4014.0}
[2026-01-14T17:11:35.664805] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.7, 'close': 2.703, 'volume': 5913.0}
[2026-01-14T17:11:35.669778] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.91, 'close': 4.91, 'volume': 1830.0}
[2026-01-14T17:11:35.670122] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 529.0}
[2026-01-14T17:11:35.671602] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2026-01 (1.27 seconds).
[2026-01-14T17:11:35.675171] [DEBUG] [ORCH      ] ACP: Retrieved 1790 records for 2026-01.
[2026-01-14T17:11:35.675347] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 628.0}
[2026-01-14T17:11:35.676080] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.89, 'close': 4.89, 'volume': 1368.0}
[2026-01-14T17:11:35.694856] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 217.0}
[2026-01-14T17:11:35.705491] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 4.89, 'high': 4.9, 'low': 4.89, 'close': 4.9, 'volume': 1110.0}
[2026-01-14T17:11:35.715003] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 592.0}
[2026-01-14T17:11:35.705349] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 136.0}
[2026-01-14T17:11:35.756146] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 1562.0}
[2026-01-14T17:11:35.762705] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 4.9142, 'high': 4.9142, 'low': 4.9142, 'close': 4.9142, 'volume': 105.0}
[2026-01-14T17:11:35.762891] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 306.0}
[2026-01-14T17:11:35.763827] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 2.72, 'high': 2.745, 'low': 2.72, 'close': 2.745, 'volume': 6826.0}
[2026-01-14T17:11:35.765773] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.74, 'close': 2.74, 'volume': 10989.0}
[2026-01-14T17:11:35.783209] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.74, 'volume': 4143.0}
[2026-01-14T17:11:35.788629] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 132.0}
[2026-01-14T17:11:35.794776] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 4.915, 'high': 4.935, 'low': 4.915, 'close': 4.935, 'volume': 1967.0}
[2026-01-14T17:11:35.800440] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 1574.0}
[2026-01-14T17:11:35.806301] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.73, 'volume': 10671.0}
[2026-01-14T17:11:35.812402] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 1600.0}
[2026-01-14T17:11:35.822828] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 4778.0}
[2026-01-14T17:11:35.822996] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 451.0}
[2026-01-14T17:11:35.835921] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 457.0}
[2026-01-14T17:11:35.846292] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 253.0}
[2026-01-14T17:11:35.856877] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 105.0}
[2026-01-14T17:11:35.864813] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 8826.0}
[2026-01-14T17:11:35.865012] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 2.7302, 'high': 2.7302, 'low': 2.7302, 'close': 2.7302, 'volume': 571.0}
[2026-01-14T17:11:35.870476] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 1171.0}
[2026-01-14T17:11:35.870680] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.72, 'close': 2.72, 'volume': 687.0}
[2026-01-14T17:11:35.881091] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.91, 'close': 4.915, 'volume': 1966.0}
[2026-01-14T17:11:35.881521] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 127.0}
[2026-01-14T17:11:35.881674] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.91, 'close': 4.91, 'volume': 1995.0}
[2026-01-14T17:11:35.887407] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 673.0}
[2026-01-14T17:11:35.893074] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 2.725, 'high': 2.73, 'low': 2.72, 'close': 2.725, 'volume': 2721.0}
[2026-01-14T17:11:35.892920] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 167.0}
[2026-01-14T17:11:35.893253] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 2.725, 'high': 2.735, 'low': 2.725, 'close': 2.735, 'volume': 3135.0}
[2026-01-14T17:11:35.911742] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 4.9, 'high': 4.9055, 'low': 4.9, 'close': 4.905, 'volume': 2950.0}
[2026-01-14T17:11:35.911510] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 20794.0}
[2026-01-14T17:11:35.912302] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 1007.0}
[2026-01-14T17:11:35.912485] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 204.0}
[2026-01-14T17:11:35.912706] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 136.0}
[2026-01-14T17:11:35.912875] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 106.0}
[2026-01-14T17:11:35.916317] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 1528.0}
[2026-01-14T17:11:35.916140] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 482.0}
[2026-01-14T17:11:35.916703] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.62, 'close': 5.625, 'volume': 17502.0}
[2026-01-14T17:11:35.916537] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 446.0}
[2026-01-14T17:11:35.944201] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.73, 'close': 2.735, 'volume': 588.0}
[2026-01-14T17:11:35.944055] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 4.8999, 'high': 4.8999, 'low': 4.895, 'close': 4.895, 'volume': 1712.0}
[2026-01-14T17:11:35.963543] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 2.7301, 'high': 2.735, 'low': 2.7301, 'close': 2.735, 'volume': 581.0}
[2026-01-14T17:11:35.943886] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 5.625, 'high': 5.635, 'low': 5.625, 'close': 5.635, 'volume': 3103.0}
[2026-01-14T17:11:35.966804] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 105.0}
[2026-01-14T17:11:35.966934] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 2.728, 'high': 2.75, 'low': 2.728, 'close': 2.75, 'volume': 2447.0}
[2026-01-14T17:11:35.968978] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 2.745, 'high': 2.75, 'low': 2.745, 'close': 2.75, 'volume': 760.0}
[2026-01-14T17:11:35.968171] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 4.8912, 'high': 4.8912, 'low': 4.8912, 'close': 4.8912, 'volume': 200.0}
[2026-01-14T17:11:35.968841] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 5785.0}
[2026-01-14T17:11:35.973877] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 156.0}
[2026-01-14T17:11:35.972722] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 960.0}
[2026-01-14T17:11:35.974053] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 106.0}
[2026-01-14T17:11:35.974195] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 2994.0}
[2026-01-14T17:11:35.974714] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 5.635, 'high': 5.645, 'low': 5.635, 'close': 5.645, 'volume': 1967.0}
[2026-01-14T17:11:35.976197] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 4414.0}
[2026-01-14T17:11:35.976029] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 2.76, 'high': 2.765, 'low': 2.76, 'close': 2.765, 'volume': 446.0}
[2026-01-14T17:11:35.976929] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 5.6414, 'high': 5.645, 'low': 5.625, 'close': 5.625, 'volume': 15803.0}
[2026-01-14T17:11:35.978135] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 112.0}
[2026-01-14T17:11:35.976772] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 2.7611, 'high': 2.7611, 'low': 2.7611, 'close': 2.7611, 'volume': 321.0}
[2026-01-14T17:11:35.978324] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 2786.0}
[2026-01-14T17:11:35.982337] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 2.76, 'high': 2.7601, 'low': 2.76, 'close': 2.7601, 'volume': 388.0}
[2026-01-14T17:11:35.984603] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 948.0}
[2026-01-14T17:11:35.984760] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 565.0}
[2026-01-14T17:11:35.984966] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 484.0}
[2026-01-14T17:11:35.979220] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 801.0}
[2026-01-14T17:11:35.985026] [DEBUG] [LOCAL     ] ACON: Primary data saved (31310 records).
[2026-01-14T17:11:35.985645] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2026-01-14T17:11:35.985530] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.61, 'close': 5.61, 'volume': 9288.0}
[2026-01-14T17:11:35.988861] [INFO ] [ORCH      ] Update Progress: 41/3508 symbols completed. ACON took 4.8s. Estimated remaining: 2h 12m 35s. Rate: 26.1 symbols/min
[2026-01-14T17:11:35.985205] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 923.0}
[2026-01-14T17:11:35.985418] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.78, 'close': 2.78, 'volume': 382.0}
[2026-01-14T17:11:36.000091] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 369.0}
[2026-01-14T17:11:36.029708] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 1002.0}
[2026-01-14T17:11:36.010127] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 105.0}
[2026-01-14T17:11:36.029884] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 104.0}
[2026-01-14T17:11:36.035167] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 250.0}
[2026-01-14T17:11:36.058153] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 108.0}
[2026-01-14T17:11:36.052875] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 609.0}
[2026-01-14T17:11:36.068521] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 4.9, 'high': 4.915, 'low': 4.9, 'close': 4.915, 'volume': 11578.0}
[2026-01-14T17:11:36.083998] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 2.78, 'high': 2.785, 'low': 2.78, 'close': 2.78, 'volume': 4627.0}
[2026-01-14T17:11:36.094007] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 262.0}
[2026-01-14T17:11:36.090380] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.785, 'close': 2.785, 'volume': 3641.0}
[2026-01-14T17:11:36.094365] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 5.6158, 'high': 5.6158, 'low': 5.615, 'close': 5.615, 'volume': 202.0}
[2026-01-14T17:11:36.094513] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 2.7861, 'high': 2.7861, 'low': 2.7861, 'close': 2.7861, 'volume': 2440.0}
[2026-01-14T17:11:36.094133] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.91, 'close': 4.91, 'volume': 3359.0}
[2026-01-14T17:11:36.095154] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 4.9035, 'high': 4.9035, 'low': 4.9035, 'close': 4.9035, 'volume': 182.0}
[2026-01-14T17:11:36.095007] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 157.0}
[2026-01-14T17:11:36.110845] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 153.0}
[2026-01-14T17:11:36.094888] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 5.61, 'high': 5.6158, 'low': 5.61, 'close': 5.6158, 'volume': 1614.0}
[2026-01-14T17:11:36.135665] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 100.0}
[2026-01-14T17:11:36.135842] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 213.0}
[2026-01-14T17:11:36.135522] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 205.0}
[2026-01-14T17:11:36.167447] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:36.167983] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.91, 'close': 4.915, 'volume': 4996.0}
[2026-01-14T17:11:36.167830] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 202.0}
[2026-01-14T17:11:36.168182] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.9145, 'close': 4.9145, 'volume': 429.0}
[2026-01-14T17:11:36.168315] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 100.0}
[2026-01-14T17:11:36.168474] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 562.0}
[2026-01-14T17:11:36.168714] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 5.61, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 301.0}
[2026-01-14T17:11:36.168608] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 323.0}
[2026-01-14T17:11:36.168856] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 201.0}
[2026-01-14T17:11:36.168977] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.91, 'close': 4.915, 'volume': 1052.0}
[2026-01-14T17:11:36.164748] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 103.0}
[2026-01-14T17:11:36.171728] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 149.0}
[2026-01-14T17:11:36.171876] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.905, 'close': 4.91, 'volume': 3498.0}
[2026-01-14T17:11:36.171553] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 101.0}
[2026-01-14T17:11:36.172163] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 1920.0}
[2026-01-14T17:11:36.172278] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.91, 'close': 4.91, 'volume': 3746.0}
[2026-01-14T17:11:36.172442] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 5.6106, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 5770.0}
[2026-01-14T17:11:36.172551] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 457.0}
[2026-01-14T17:11:36.172699] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 3197.0}
[2026-01-14T17:11:36.173082] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 749.0}
[2026-01-14T17:11:36.172870] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.785, 'close': 2.79, 'volume': 3916.0}
[2026-01-14T17:11:36.172971] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.92, 'close': 4.92, 'volume': 5784.0}
[2026-01-14T17:11:36.173266] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 441.0}
[2026-01-14T17:11:36.173383] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 262.0}
[2026-01-14T17:11:36.173869] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.61, 'close': 5.6101, 'volume': 2303.0}
[2026-01-14T17:11:36.173496] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.79, 'close': 2.795, 'volume': 3712.0}
[2026-01-14T17:11:36.174023] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 104.0}
[2026-01-14T17:11:36.174170] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 415.0}
[2026-01-14T17:11:36.173726] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 399.0}
[2026-01-14T17:11:36.174347] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 2581.0}
[2026-01-14T17:11:36.174590] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 652.0}
[2026-01-14T17:11:36.174479] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.91, 'close': 4.915, 'volume': 3442.0}
[2026-01-14T17:11:36.174794] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 548.0}
[2026-01-14T17:11:36.174919] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 2628.0}
[2026-01-14T17:11:36.175045] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 654.0}
[2026-01-14T17:11:36.175179] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 5.615, 'high': 5.6191, 'low': 5.615, 'close': 5.6191, 'volume': 2140.0}
[2026-01-14T17:11:36.175287] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 3903.0}
[2026-01-14T17:11:36.175713] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 1223.0}
[2026-01-14T17:11:36.175845] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 1308.0}
[2026-01-14T17:11:36.175610] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 635.0}
[2026-01-14T17:11:36.175489] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 231.0}
[2026-01-14T17:11:36.176056] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 211.0}
[2026-01-14T17:11:36.176160] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 3017.0}
[2026-01-14T17:11:36.176349] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 220.0}
[2026-01-14T17:11:36.176642] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 401.0}
[2026-01-14T17:11:36.176882] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 3545.0}
[2026-01-14T17:11:36.176478] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 1075.0}
[2026-01-14T17:11:36.177161] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 371.0}
[2026-01-14T17:11:36.177050] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.8, 'close': 2.81, 'volume': 4236.0}
[2026-01-14T17:11:36.176774] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 5.619, 'high': 5.619, 'low': 5.619, 'close': 5.619, 'volume': 421.0}
[2026-01-14T17:11:36.177448] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 1246.0}
[2026-01-14T17:11:36.177269] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 501.0}
[2026-01-14T17:11:36.177663] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 310.0}
[2026-01-14T17:11:36.177785] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 2679.0}
[2026-01-14T17:11:36.178104] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 1998.0}
[2026-01-14T17:11:36.178218] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 290.0}
[2026-01-14T17:11:36.177934] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 128.0}
[2026-01-14T17:11:36.178682] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.8, 'close': 2.805, 'volume': 430.0}
[2026-01-14T17:11:36.178390] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.95, 'volume': 1588.0}
[2026-01-14T17:11:36.178875] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.945, 'volume': 2860.0}
[2026-01-14T17:11:36.178533] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 418.0}
[2026-01-14T17:11:36.179269] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 978.0}
[2026-01-14T17:11:36.179111] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 167.0}
[2026-01-14T17:11:36.179004] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 526.0}
[2026-01-14T17:11:36.179411] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 2301.0}
[2026-01-14T17:11:36.179559] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 103.0}
[2026-01-14T17:11:36.179717] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 225.0}
[2026-01-14T17:11:36.179997] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 112.0}
[2026-01-14T17:11:36.179825] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 180.0}
[2026-01-14T17:11:36.180145] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 4.9548, 'high': 4.9548, 'low': 4.9548, 'close': 4.9548, 'volume': 2665.0}
[2026-01-14T17:11:36.180261] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 5.615, 'high': 5.6199, 'low': 5.615, 'close': 5.6199, 'volume': 1287.0}
[2026-01-14T17:11:36.180384] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.785, 'close': 2.79, 'volume': 13937.0}
[2026-01-14T17:11:36.180637] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 102.0}
[2026-01-14T17:11:36.180506] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 5.6134, 'high': 5.6134, 'low': 5.6134, 'close': 5.6134, 'volume': 466.0}
[2026-01-14T17:11:36.180792] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 220.0}
[2026-01-14T17:11:36.180925] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 2.784, 'high': 2.784, 'low': 2.78, 'close': 2.78, 'volume': 1257.0}
[2026-01-14T17:11:36.181040] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 1108.0}
[2026-01-14T17:11:36.181169] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 2.78, 'high': 2.785, 'low': 2.78, 'close': 2.785, 'volume': 503.0}
[2026-01-14T17:11:36.181278] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 327.0}
[2026-01-14T17:11:36.181522] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 5.6146, 'high': 5.618, 'low': 5.61, 'close': 5.61, 'volume': 1341.0}
[2026-01-14T17:11:36.181667] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 5.6168, 'high': 5.6168, 'low': 5.6168, 'close': 5.6168, 'volume': 230.0}
[2026-01-14T17:11:36.181899] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 220.0}
[2026-01-14T17:11:36.181785] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 2.785, 'high': 2.79, 'low': 2.785, 'close': 2.79, 'volume': 721.0}
[2026-01-14T17:11:36.182280] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 1198.0}
[2026-01-14T17:11:36.182165] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 5.61, 'high': 5.6199, 'low': 5.61, 'close': 5.613, 'volume': 5080.0}
[2026-01-14T17:11:36.182424] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.6189, 'volume': 5337.0}
[2026-01-14T17:11:36.182540] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 991.0}
[2026-01-14T17:11:36.182699] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 120.0}
[2026-01-14T17:11:36.182030] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.9604, 'volume': 7574.0}
[2026-01-14T17:11:36.182794] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 223.0}
[2026-01-14T17:11:36.182943] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 2753.0}
[2026-01-14T17:11:36.183241] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 1120.0}
[2026-01-14T17:11:36.183543] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.955, 'close': 4.96, 'volume': 7383.0}
[2026-01-14T17:11:36.183344] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 460.0}
[2026-01-14T17:11:36.183814] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 128.0}
[2026-01-14T17:11:36.183711] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.955, 'close': 4.955, 'volume': 7848.0}
[2026-01-14T17:11:36.183929] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 2.786, 'high': 2.79, 'low': 2.786, 'close': 2.79, 'volume': 3858.0}
[2026-01-14T17:11:36.184082] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.9686, 'close': 4.9686, 'volume': 506.0}
[2026-01-14T17:11:36.184187] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 132.0}
[2026-01-14T17:11:36.184331] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.795, 'close': 2.7998, 'volume': 1372.0}
[2026-01-14T17:11:36.184450] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 331.0}
[2026-01-14T17:11:36.184584] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 1215.0}
[2026-01-14T17:11:36.184679] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 2.795, 'high': 2.8, 'low': 2.795, 'close': 2.8, 'volume': 1510.0}
[2026-01-14T17:11:36.183106] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 877.0}
[2026-01-14T17:11:36.184960] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 895.0}
[2026-01-14T17:11:36.185083] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 1183.0}
[2026-01-14T17:11:36.185496] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 393.0}
[2026-01-14T17:11:36.185251] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 160.0}
[2026-01-14T17:11:36.185638] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 497.0}
[2026-01-14T17:11:36.194438] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.6145, 'close': 5.62, 'volume': 750.0}
[2026-01-14T17:11:36.194632] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 2.77, 'high': 2.775, 'low': 2.77, 'close': 2.775, 'volume': 2018.0}
[2026-01-14T17:11:36.194966] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 350.0}
[2026-01-14T17:11:36.194761] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 4019.0}
[2026-01-14T17:11:36.195090] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 5.6148, 'high': 5.6148, 'low': 5.6148, 'close': 5.6148, 'volume': 360.0}
[2026-01-14T17:11:36.195279] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 479.0}
[2026-01-14T17:11:36.195426] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.765, 'close': 2.765, 'volume': 653.0}
[2026-01-14T17:11:36.195660] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 194.0}
[2026-01-14T17:11:36.195555] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 1475.0}
[2026-01-14T17:11:36.195986] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 342.0}
[2026-01-14T17:11:36.196118] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 2436.0}
[2026-01-14T17:11:36.195844] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 190.0}
[2026-01-14T17:11:36.196249] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 241.0}
[2026-01-14T17:11:36.196410] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 402.0}
[2026-01-14T17:11:36.196529] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 100.0}
[2026-01-14T17:11:36.196820] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 100.0}
[2026-01-14T17:11:36.196695] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 730.0}
[2026-01-14T17:11:36.196951] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.765, 'close': 2.765, 'volume': 546.0}
[2026-01-14T17:11:36.197097] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 350.0}
[2026-01-14T17:11:36.197202] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 326.0}
[2026-01-14T17:11:36.197350] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.615, 'close': 5.615, 'volume': 260.0}
[2026-01-14T17:11:36.197631] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 177.0}
[2026-01-14T17:11:36.197845] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 5.6158, 'high': 5.6158, 'low': 5.615, 'close': 5.615, 'volume': 381.0}
[2026-01-14T17:11:36.197489] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 203.0}
[2026-01-14T17:11:36.197988] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 5.6146, 'high': 5.6146, 'low': 5.6146, 'close': 5.6146, 'volume': 291.0}
[2026-01-14T17:11:36.198259] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 310.0}
[2026-01-14T17:11:36.198487] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 142.0}
[2026-01-14T17:11:36.198374] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 280.0}
[2026-01-14T17:11:36.198662] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 4.95, 'high': 4.96, 'low': 4.95, 'close': 4.96, 'volume': 407.0}
[2026-01-14T17:11:36.198774] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 5.615, 'high': 5.619, 'low': 5.615, 'close': 5.615, 'volume': 760.0}
[2026-01-14T17:11:36.199023] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 597.0}
[2026-01-14T17:11:36.198920] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 5.615, 'high': 5.618, 'low': 5.615, 'close': 5.618, 'volume': 324.0}
[2026-01-14T17:11:36.199258] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.95, 'close': 4.95, 'volume': 205.0}
[2026-01-14T17:11:36.199155] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 274.0}
[2026-01-14T17:11:36.199396] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 220.0}
[2026-01-14T17:11:36.199538] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 261.0}
[2026-01-14T17:11:36.198149] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 322.0}
[2026-01-14T17:11:36.199722] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 2.7727, 'high': 2.7727, 'low': 2.7727, 'close': 2.7727, 'volume': 134.0}
[2026-01-14T17:11:36.199956] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 140.0}
[2026-01-14T17:11:36.199829] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 191.0}
[2026-01-14T17:11:36.200607] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 790.0}
[2026-01-14T17:11:36.210667] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.95, 'close': 4.95, 'volume': 464.0}
[2026-01-14T17:11:36.200808] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 2.77, 'high': 2.775, 'low': 2.77, 'close': 2.775, 'volume': 226.0}
[2026-01-14T17:11:36.210863] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.775, 'close': 2.775, 'volume': 937.0}
[2026-01-14T17:11:36.210989] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 101.0}
[2026-01-14T17:11:36.211241] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 113.0}
[2026-01-14T17:11:36.212326] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 149.0}
[2026-01-14T17:11:36.211127] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 110.0}
[2026-01-14T17:11:36.212638] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 131.0}
[2026-01-14T17:11:36.212471] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 100.0}
[2026-01-14T17:11:36.212203] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 277.0}
[2026-01-14T17:11:36.212960] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 349.0}
[2026-01-14T17:11:36.212808] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 101.0}
[2026-01-14T17:11:36.213624] [DEBUG] [LOCAL     ] ACTG: Loaded 39137 existing records from primary storage.
[2026-01-14T17:11:36.213124] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 410.0}
[2026-01-14T17:11:36.213774] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 271.0}
[2026-01-14T17:11:36.214059] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 1221.0}
[2026-01-14T17:11:36.214173] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 253.0}
[2026-01-14T17:11:36.214365] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 110.0}
[2026-01-14T17:11:36.214494] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 124.0}
[2026-01-14T17:11:36.213954] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 436.0}
[2026-01-14T17:11:36.214684] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 5.6198, 'high': 5.6198, 'low': 5.6198, 'close': 5.6198, 'volume': 190.0}
[2026-01-14T17:11:36.214893] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.615, 'close': 5.6189, 'volume': 2040.0}
[2026-01-14T17:11:36.214994] [INFO ] [ORCH      ] ACTG: Loaded 39137 existing records.
[2026-01-14T17:11:36.220366] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 285.0}
[2026-01-14T17:11:36.215129] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 4.96, 'high': 4.97, 'low': 4.96, 'close': 4.965, 'volume': 5648.0}
[2026-01-14T17:11:36.220537] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.6101, 'close': 5.6186, 'volume': 9635.0}
[2026-01-14T17:11:36.220816] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.765, 'close': 2.765, 'volume': 787.0}
[2026-01-14T17:11:36.220683] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 4.96, 'high': 4.9601, 'low': 4.95, 'close': 4.95, 'volume': 11112.0}
[2026-01-14T17:11:36.220947] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 626.0}
[2026-01-14T17:11:36.236356] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 354.0}
[2026-01-14T17:11:36.236226] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 1944.0}
[2026-01-14T17:11:36.255495] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 200.0}
[2026-01-14T17:11:36.255318] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 485.0}
[2026-01-14T17:11:36.260779] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 827.0}
[2026-01-14T17:11:36.260919] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 967.0}
[2026-01-14T17:11:36.277826] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 2.7685, 'high': 2.7685, 'low': 2.7685, 'close': 2.7685, 'volume': 290.0}
[2026-01-14T17:11:36.277648] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 5.618, 'high': 5.618, 'low': 5.618, 'close': 5.618, 'volume': 652.0}
[2026-01-14T17:11:36.288222] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 4207.0}
[2026-01-14T17:11:36.288399] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 209.0}
[2026-01-14T17:11:36.293826] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.615, 'close': 5.615, 'volume': 210.0}
[2026-01-14T17:11:36.299233] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.6113, 'close': 5.6113, 'volume': 355.0}
[2026-01-14T17:11:36.299432] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 2114.0}
[2026-01-14T17:11:36.314925] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 143.0}
[2026-01-14T17:11:36.315079] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 161.0}
[2026-01-14T17:11:36.299115] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 932.0}
[2026-01-14T17:11:36.318462] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 1977.0}
[2026-01-14T17:11:36.318111] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 231.0}
[2026-01-14T17:11:36.318809] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.7616, 'close': 2.7616, 'volume': 278.0}
[2026-01-14T17:11:36.317956] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 120.0}
[2026-01-14T17:11:36.324130] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 562.0}
[2026-01-14T17:11:36.318669] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 115.0}
[2026-01-14T17:11:36.329431] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.615, 'close': 5.615, 'volume': 538.0}
[2026-01-14T17:11:36.329892] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 201.0}
[2026-01-14T17:11:36.329614] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.76, 'close': 2.76, 'volume': 3701.0}
[2026-01-14T17:11:36.345399] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 155.0}
[2026-01-14T17:11:36.329771] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.619, 'volume': 373.0}
[2026-01-14T17:11:36.360050] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 1258.0}
[2026-01-14T17:11:36.365453] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 4.93, 'high': 4.9386, 'low': 4.93, 'close': 4.9386, 'volume': 3466.0}
[2026-01-14T17:11:36.360218] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 5.6185, 'high': 5.6185, 'low': 5.6185, 'close': 5.6185, 'volume': 110.0}
[2026-01-14T17:11:36.367836] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.74, 'close': 2.75, 'volume': 33267.0}
[2026-01-14T17:11:36.367689] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 269.0}
[2026-01-14T17:11:36.367531] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 210.0}
[2026-01-14T17:11:36.412386] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 132.0}
[2026-01-14T17:11:36.412714] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 237.0}
[2026-01-14T17:11:36.422325] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 436.0}
[2026-01-14T17:11:36.412546] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 2.7599, 'high': 2.7599, 'low': 2.755, 'close': 2.755, 'volume': 902.0}
[2026-01-14T17:11:36.422510] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 1662.0}
[2026-01-14T17:11:36.431874] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.9214, 'close': 4.9214, 'volume': 495.0}
[2026-01-14T17:11:36.422767] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 406.0}
[2026-01-14T17:11:36.432067] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 300.0}
[2026-01-14T17:11:36.422652] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 210.0}
[2026-01-14T17:11:36.447752] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.615, 'close': 5.615, 'volume': 1675.0}
[2026-01-14T17:11:36.464906] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 201.0}
[2026-01-14T17:11:36.470211] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 100.0}
[2026-01-14T17:11:36.437307] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 121.0}
[2026-01-14T17:11:36.480824] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.925, 'volume': 672.0}
[2026-01-14T17:11:36.486231] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 120.0}
[2026-01-14T17:11:36.486096] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 473.0}
[2026-01-14T17:11:36.486377] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 100.0}
[2026-01-14T17:11:36.502646] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 379.0}
[2026-01-14T17:11:36.491630] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.615, 'close': 5.615, 'volume': 200.0}
[2026-01-14T17:11:36.505773] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 317.0}
[2026-01-14T17:11:36.506037] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 5.619, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 764.0}
[2026-01-14T17:11:36.505893] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 567.0}
[2026-01-14T17:11:36.506411] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.755, 'close': 2.755, 'volume': 1231.0}
[2026-01-14T17:11:36.506293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 347.0}
[2026-01-14T17:11:36.506647] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 221.0}
[2026-01-14T17:11:36.517356] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 100.0}
[2026-01-14T17:11:36.517241] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 130.0}
[2026-01-14T17:11:36.517524] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 115.0}
[2026-01-14T17:11:36.517673] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 181.0}
[2026-01-14T17:11:36.517793] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.935, 'volume': 4858.0}
[2026-01-14T17:11:36.517999] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 120.0}
[2026-01-14T17:11:36.528349] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 402.0}
[2026-01-14T17:11:36.528630] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 212.0}
[2026-01-14T17:11:36.528491] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 5.619, 'high': 5.62, 'low': 5.619, 'close': 5.62, 'volume': 263.0}
[2026-01-14T17:11:36.547502] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 2.755, 'high': 2.76, 'low': 2.755, 'close': 2.76, 'volume': 639.0}
[2026-01-14T17:11:36.554920] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 229.0}
[2026-01-14T17:11:36.555127] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.755, 'close': 2.755, 'volume': 301.0}
[2026-01-14T17:11:36.547681] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 1795.0}
[2026-01-14T17:11:36.576961] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.755, 'close': 2.755, 'volume': 325.0}
[2026-01-14T17:11:36.560051] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 438.0}
[2026-01-14T17:11:36.584871] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 2.76, 'high': 2.765, 'low': 2.755, 'close': 2.765, 'volume': 1139.0}
[2026-01-14T17:11:36.586589] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2026-01-14T17:11:36.586724] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 1115.0}
[2026-01-14T17:11:36.574736] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 317.0}
[2026-01-14T17:11:36.587125] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:36.586949] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 101.0}
[2026-01-14T17:11:36.587323] [DEBUG] [ORCH      ] ACTG: Fetching data for 2026-01.
[2026-01-14T17:11:36.587463] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 4.935, 'high': 4.945, 'low': 4.935, 'close': 4.945, 'volume': 1447.0}
[2026-01-14T17:11:36.587079] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 215.0}
[2026-01-14T17:11:36.587617] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 102.0}
[2026-01-14T17:11:36.587286] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.755, 'close': 2.755, 'volume': 5318.0}
[2026-01-14T17:11:36.587889] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2026-01.
[2026-01-14T17:11:36.588203] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 4.9401, 'high': 4.9401, 'low': 4.9401, 'close': 4.9401, 'volume': 975.0}
[2026-01-14T17:11:36.588314] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 194.0}
[2026-01-14T17:11:36.588088] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 120.0}
[2026-01-14T17:11:36.589379] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 228.0}
[2026-01-14T17:11:36.589496] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 129.0}
[2026-01-14T17:11:36.589624] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 892.0}
[2026-01-14T17:11:36.589220] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 5.6146, 'high': 5.62, 'low': 5.6146, 'close': 5.62, 'volume': 747.0}
[2026-01-14T17:11:36.590105] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 364.0}
[2026-01-14T17:11:36.589936] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 132.0}
[2026-01-14T17:11:36.589756] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 113.0}
[2026-01-14T17:11:36.590425] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.615, 'close': 5.615, 'volume': 22943.0}
[2026-01-14T17:11:36.590319] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 2.73, 'high': 2.7399, 'low': 2.725, 'close': 2.7382, 'volume': 2024.0}
[2026-01-14T17:11:36.590756] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 910.0}
[2026-01-14T17:11:36.590562] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.94, 'close': 4.945, 'volume': 725.0}
[2026-01-14T17:11:36.591030] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 100.0}
[2026-01-14T17:11:36.590896] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 104.0}
[2026-01-14T17:11:36.591185] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 1000.0}
[2026-01-14T17:11:36.591460] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 12772.0}
[2026-01-14T17:11:36.591592] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.735, 'close': 2.735, 'volume': 225.0}
[2026-01-14T17:11:36.591743] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 5.6115, 'high': 5.6115, 'low': 5.6115, 'close': 5.6115, 'volume': 548.0}
[2026-01-14T17:11:36.591851] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.73, 'close': 2.735, 'volume': 1063.0}
[2026-01-14T17:11:36.591357] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 403.0}
[2026-01-14T17:11:36.592250] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 237.0}
[2026-01-14T17:11:36.592089] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 1310.0}
[2026-01-14T17:11:36.592429] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.935, 'close': 4.94, 'volume': 3256.0}
[2026-01-14T17:11:36.592559] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.725, 'close': 2.74, 'volume': 3069.0}
[2026-01-14T17:11:36.592698] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 225.0}
[2026-01-14T17:11:36.592878] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 963.0}
[2026-01-14T17:11:36.593126] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 608.0}
[2026-01-14T17:11:36.593268] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 4.94, 'high': 4.95, 'low': 4.94, 'close': 4.95, 'volume': 2004.0}
[2026-01-14T17:11:36.593009] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 7000.0}
[2026-01-14T17:11:36.593464] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 1009.0}
[2026-01-14T17:11:36.593585] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 100.0}
[2026-01-14T17:11:36.593688] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 167.0}
[2026-01-14T17:11:36.594128] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 114.0}
[2026-01-14T17:11:36.593992] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 2.7408, 'high': 2.7408, 'low': 2.7408, 'close': 2.7408, 'volume': 758.0}
[2026-01-14T17:11:36.593894] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 100.0}
[2026-01-14T17:11:36.594308] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 150.0}
[2026-01-14T17:11:36.594536] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 150.0}
[2026-01-14T17:11:36.594422] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.74, 'close': 2.74, 'volume': 265.0}
[2026-01-14T17:11:36.594759] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 143.0}
[2026-01-14T17:11:36.594859] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.74, 'close': 2.745, 'volume': 231.0}
[2026-01-14T17:11:36.594952] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 5.6187, 'high': 5.6187, 'low': 5.61, 'close': 5.615, 'volume': 918.0}
[2026-01-14T17:11:36.595135] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 218.0}
[2026-01-14T17:11:36.595489] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 2207.0}
[2026-01-14T17:11:36.595254] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 5.61, 'high': 5.615, 'low': 5.61, 'close': 5.61, 'volume': 1321.0}
[2026-01-14T17:11:36.595636] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.96, 'close': 4.96, 'volume': 2199.0}
[2026-01-14T17:11:36.595771] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 215.0}
[2026-01-14T17:11:36.595889] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 161.0}
[2026-01-14T17:11:36.596035] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 4.955, 'high': 4.96, 'low': 4.955, 'close': 4.96, 'volume': 5187.0}
[2026-01-14T17:11:36.596125] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 150.0}
[2026-01-14T17:11:36.596267] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 138.0}
[2026-01-14T17:11:36.596366] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 5942.0}
[2026-01-14T17:11:36.596495] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 4.9514, 'high': 4.9514, 'low': 4.9514, 'close': 4.9514, 'volume': 351.0}
[2026-01-14T17:11:36.596766] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 7407.0}
[2026-01-14T17:11:36.595398] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 302.0}
[2026-01-14T17:11:36.596674] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 2034.0}
[2026-01-14T17:11:36.596963] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 240.0}
[2026-01-14T17:11:36.597116] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 100.0}
[2026-01-14T17:11:36.597477] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 100.0}
[2026-01-14T17:11:36.597345] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 2.745, 'high': 2.75, 'low': 2.745, 'close': 2.75, 'volume': 414.0}
[2026-01-14T17:11:36.597208] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.94, 'close': 4.945, 'volume': 1438.0}
[2026-01-14T17:11:36.597959] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 114.0}
[2026-01-14T17:11:36.598200] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 347.0}
[2026-01-14T17:11:36.598094] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 550.0}
[2026-01-14T17:11:36.598345] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.9301, 'close': 4.9301, 'volume': 1939.0}
[2026-01-14T17:11:36.598661] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 752.0}
[2026-01-14T17:11:36.598911] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 125.0}
[2026-01-14T17:11:36.598799] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 180.0}
[2026-01-14T17:11:36.598474] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 201.0}
[2026-01-14T17:11:36.599191] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.94, 'close': 4.945, 'volume': 2279.0}
[2026-01-14T17:11:36.599065] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 150.0}
[2026-01-14T17:11:36.599324] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 4.948, 'high': 4.948, 'low': 4.945, 'close': 4.945, 'volume': 2003.0}
[2026-01-14T17:11:36.599597] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 2070.0}
[2026-01-14T17:11:36.599698] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 313.0}
[2026-01-14T17:11:36.599959] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 1146.0}
[2026-01-14T17:11:36.600096] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 284.0}
[2026-01-14T17:11:36.599471] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 2.745, 'high': 2.75, 'low': 2.745, 'close': 2.75, 'volume': 432.0}
[2026-01-14T17:11:36.599860] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.95, 'volume': 488.0}
[2026-01-14T17:11:36.600256] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 200.0}
[2026-01-14T17:11:36.600378] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 305.0}
[2026-01-14T17:11:36.600771] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 1151.0}
[2026-01-14T17:11:36.600477] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 4.9483, 'high': 4.95, 'low': 4.945, 'close': 4.95, 'volume': 2379.0}
[2026-01-14T17:11:36.600657] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 377.0}
[2026-01-14T17:11:36.600961] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 5.61, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 713.0}
[2026-01-14T17:11:36.601178] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 121.0}
[2026-01-14T17:11:36.601080] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.7446, 'close': 2.745, 'volume': 513.0}
[2026-01-14T17:11:36.601299] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 1374.0}
[2026-01-14T17:11:36.601558] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 301.0}
[2026-01-14T17:11:36.601803] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 101.0}
[2026-01-14T17:11:36.601700] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 128.0}
[2026-01-14T17:11:36.601920] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 132.0}
[2026-01-14T17:11:36.602173] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 1478.0}
[2026-01-14T17:11:36.602048] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 735.0}
[2026-01-14T17:11:36.602302] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.95, 'volume': 2785.0}
[2026-01-14T17:11:36.602423] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 4.9536, 'high': 4.955, 'low': 4.95, 'close': 4.95, 'volume': 4303.0}
[2026-01-14T17:11:36.602539] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 3369.0}
[2026-01-14T17:11:36.601399] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 100.0}
[2026-01-14T17:11:36.602855] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 5.61, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 200.0}
[2026-01-14T17:11:36.602739] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 102.0}
[2026-01-14T17:11:36.603116] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 2050.0}
[2026-01-14T17:11:36.603239] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 1108.0}
[2026-01-14T17:11:36.603384] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 5.6113, 'high': 5.615, 'low': 5.6113, 'close': 5.615, 'volume': 2213.0}
[2026-01-14T17:11:36.603015] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 854.0}
[2026-01-14T17:11:36.603556] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 102.0}
[2026-01-14T17:11:36.603809] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 121.0}
[2026-01-14T17:11:36.603933] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 202.0}
[2026-01-14T17:11:36.603707] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.95, 'close': 4.95, 'volume': 603.0}
[2026-01-14T17:11:36.604063] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 100.0}
[2026-01-14T17:11:36.604225] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 420.0}
[2026-01-14T17:11:36.604353] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 450.0}
[2026-01-14T17:11:36.604598] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 4.9554, 'high': 4.9554, 'low': 4.9525, 'close': 4.9525, 'volume': 558.0}
[2026-01-14T17:11:36.604467] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 2.75, 'high': 2.7501, 'low': 2.74, 'close': 2.74, 'volume': 2155.0}
[2026-01-14T17:11:36.604847] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 1001.0}
[2026-01-14T17:11:36.604973] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 2120.0}
[2026-01-14T17:11:36.604737] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.7404, 'close': 2.7404, 'volume': 1737.0}
[2026-01-14T17:11:36.605137] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 5.615, 'high': 5.6151, 'low': 5.615, 'close': 5.6151, 'volume': 330.0}
[2026-01-14T17:11:36.605256] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.61, 'close': 5.61, 'volume': 251.0}
[2026-01-14T17:11:36.605487] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 191.0}
[2026-01-14T17:11:36.605387] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 667.0}
[2026-01-14T17:11:36.605658] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 236.0}
[2026-01-14T17:11:36.605790] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 535.0}
[2026-01-14T17:11:36.606024] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 385.0}
[2026-01-14T17:11:36.605897] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 4.9546, 'high': 4.9546, 'low': 4.9546, 'close': 4.9546, 'volume': 400.0}
[2026-01-14T17:11:36.606174] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 182.0}
[2026-01-14T17:11:36.606296] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 210.0}
[2026-01-14T17:11:36.606540] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 100.0}
[2026-01-14T17:11:36.606687] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 201.0}
[2026-01-14T17:11:36.606434] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 187.0}
[2026-01-14T17:11:36.606844] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 1843.0}
[2026-01-14T17:11:36.607183] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 150.0}
[2026-01-14T17:11:36.607299] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 5.6123, 'high': 5.615, 'low': 5.61, 'close': 5.61, 'volume': 7543.0}
[2026-01-14T17:11:36.606979] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 1915.0}
[2026-01-14T17:11:36.607412] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.61, 'close': 5.61, 'volume': 840.0}
[2026-01-14T17:11:36.607660] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 4.9515, 'high': 4.9515, 'low': 4.9515, 'close': 4.9515, 'volume': 251.0}
[2026-01-14T17:11:36.607556] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 5.6166, 'high': 5.6166, 'low': 5.6166, 'close': 5.6166, 'volume': 150.0}
[2026-01-14T17:11:36.607775] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 2877.0}
[2026-01-14T17:11:36.607905] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 211.0}
[2026-01-14T17:11:36.608004] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 190.0}
[2026-01-14T17:11:36.607078] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 475.0}
[2026-01-14T17:11:36.608329] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 185.0}
[2026-01-14T17:11:36.608455] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 372.0}
[2026-01-14T17:11:36.608604] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 302.0}
[2026-01-14T17:11:36.608743] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.745, 'close': 2.75, 'volume': 3166.0}
[2026-01-14T17:11:36.608166] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.61, 'close': 5.6115, 'volume': 780.0}
[2026-01-14T17:11:36.608881] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 568.0}
[2026-01-14T17:11:36.609002] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 100.0}
[2026-01-14T17:11:36.609137] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 134.0}
[2026-01-14T17:11:36.609256] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 4.97, 'high': 4.975, 'low': 4.97, 'close': 4.975, 'volume': 2072.0}
[2026-01-14T17:11:36.609490] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 108.0}
[2026-01-14T17:11:36.609378] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 100.0}
[2026-01-14T17:11:36.609759] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 121.0}
[2026-01-14T17:11:36.609613] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 2.7587, 'high': 2.7587, 'low': 2.755, 'close': 2.755, 'volume': 861.0}
[2026-01-14T17:11:36.609911] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 111.0}
[2026-01-14T17:11:36.610033] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 274.0}
[2026-01-14T17:11:36.610151] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 5.6116, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 1588.0}
[2026-01-14T17:11:36.610390] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 287.0}
[2026-01-14T17:11:36.610635] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 101.0}
[2026-01-14T17:11:36.610764] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 289.0}
[2026-01-14T17:11:36.610521] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 200.0}
[2026-01-14T17:11:36.610901] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 5.61, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 1094.0}
[2026-01-14T17:11:36.611019] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 205.0}
[2026-01-14T17:11:36.610274] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.7449, 'close': 2.7449, 'volume': 2925.0}
[2026-01-14T17:11:36.611253] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 2615.0}
[2026-01-14T17:11:36.611131] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 331.0}
[2026-01-14T17:11:36.611533] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 116.0}
[2026-01-14T17:11:36.611430] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.76, 'volume': 968.0}
[2026-01-14T17:11:36.611713] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 2.755, 'high': 2.7597, 'low': 2.755, 'close': 2.7597, 'volume': 502.0}
[2026-01-14T17:11:36.611834] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 203.0}
[2026-01-14T17:11:36.611950] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 200.0}
[2026-01-14T17:11:36.612080] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 167.0}
[2026-01-14T17:11:36.612308] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 276.0}
[2026-01-14T17:11:36.612185] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 120.0}
[2026-01-14T17:11:36.612539] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 210.0}
[2026-01-14T17:11:36.612685] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 100.0}
[2026-01-14T17:11:36.612819] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.975, 'close': 4.98, 'volume': 590.0}
[2026-01-14T17:11:36.612959] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 107.0}
[2026-01-14T17:11:36.613166] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 409.0}
[2026-01-14T17:11:36.613280] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 249.0}
[2026-01-14T17:11:36.613075] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 3153.0}
[2026-01-14T17:11:36.613535] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.61, 'close': 5.61, 'volume': 1616.0}
[2026-01-14T17:11:36.612433] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 103.0}
[2026-01-14T17:11:36.613432] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 274.0}
[2026-01-14T17:11:36.613751] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 2500.0}
[2026-01-14T17:11:36.614022] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 101.0}
[2026-01-14T17:11:36.614159] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 414.0}
[2026-01-14T17:11:36.614283] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 5.61, 'high': 5.615, 'low': 5.61, 'close': 5.61, 'volume': 2242.0}
[2026-01-14T17:11:36.613886] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 4.9745, 'high': 4.9745, 'low': 4.9745, 'close': 4.9745, 'volume': 625.0}
[2026-01-14T17:11:36.614426] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 5.61, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 1111.0}
[2026-01-14T17:11:36.614673] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.755, 'close': 2.76, 'volume': 615.0}
[2026-01-14T17:11:36.614543] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 390.0}
[2026-01-14T17:11:36.614936] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 246.0}
[2026-01-14T17:11:36.614793] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.6, 'close': 5.605, 'volume': 12211.0}
[2026-01-14T17:11:36.615080] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 2.76, 'high': 2.765, 'low': 2.755, 'close': 2.76, 'volume': 2610.0}
[2026-01-14T17:11:36.615197] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 1675.0}
[2026-01-14T17:11:36.615326] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 152.0}
[2026-01-14T17:11:36.615458] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 430.0}
[2026-01-14T17:11:36.615696] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 363.0}
[2026-01-14T17:11:36.615593] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 1464.0}
[2026-01-14T17:11:36.615844] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 914.0}
[2026-01-14T17:11:36.615959] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 4.955, 'high': 4.96, 'low': 4.955, 'close': 4.96, 'volume': 3400.0}
[2026-01-14T17:11:36.616302] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 200.0}
[2026-01-14T17:11:36.616085] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 1735.0}
[2026-01-14T17:11:36.616449] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 5.605, 'high': 5.609, 'low': 5.605, 'close': 5.609, 'volume': 612.0}
[2026-01-14T17:11:36.616190] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 4.955, 'high': 4.965, 'low': 4.955, 'close': 4.96, 'volume': 3696.0}
[2026-01-14T17:11:36.616609] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 4.955, 'high': 4.96, 'low': 4.955, 'close': 4.96, 'volume': 257.0}
[2026-01-14T17:11:36.616731] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 2205.0}
[2026-01-14T17:11:36.616843] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 120.0}
[2026-01-14T17:11:36.616969] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 4.965, 'high': 4.9675, 'low': 4.96, 'close': 4.96, 'volume': 958.0}
[2026-01-14T17:11:36.617075] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 400.0}
[2026-01-14T17:11:36.617233] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.755, 'close': 2.755, 'volume': 600.0}
[2026-01-14T17:11:36.617456] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 151.0}
[2026-01-14T17:11:36.617610] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 200.0}
[2026-01-14T17:11:36.617335] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 317.0}
[2026-01-14T17:11:36.617727] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 341.0}
[2026-01-14T17:11:36.618001] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.6, 'close': 5.6, 'volume': 10220.0}
[2026-01-14T17:11:36.617833] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 100.0}
[2026-01-14T17:11:36.618265] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 184.0}
[2026-01-14T17:11:36.618402] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 849.0}
[2026-01-14T17:11:36.618643] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 1064.0}
[2026-01-14T17:11:36.618136] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.96, 'close': 4.96, 'volume': 516.0}
[2026-01-14T17:11:36.618784] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 435.0}
[2026-01-14T17:11:36.618918] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 4.96, 'high': 4.97, 'low': 4.96, 'close': 4.97, 'volume': 20473.0}
[2026-01-14T17:11:36.619035] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 501.0}
[2026-01-14T17:11:36.618521] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 500.0}
[2026-01-14T17:11:36.619164] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 271.0}
[2026-01-14T17:11:36.619284] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 4.9714, 'high': 4.9799, 'low': 4.9714, 'close': 4.9745, 'volume': 2353.0}
[2026-01-14T17:11:36.619414] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 200.0}
[2026-01-14T17:11:36.619661] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 473.0}
[2026-01-14T17:11:36.619552] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 100.0}
[2026-01-14T17:11:36.619792] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 303.0}
[2026-01-14T17:11:36.619920] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.97, 'close': 4.975, 'volume': 1539.0}
[2026-01-14T17:11:36.620201] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 107.0}
[2026-01-14T17:11:36.620109] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 101.0}
[2026-01-14T17:11:36.620446] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.97, 'close': 4.97, 'volume': 848.0}
[2026-01-14T17:11:36.620585] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 100.0}
[2026-01-14T17:11:36.620741] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 265.0}
[2026-01-14T17:11:36.620862] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 5.6058, 'high': 5.6058, 'low': 5.6, 'close': 5.6, 'volume': 850.0}
[2026-01-14T17:11:36.620982] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 307.0}
[2026-01-14T17:11:36.621110] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 4.97, 'high': 4.975, 'low': 4.97, 'close': 4.9745, 'volume': 729.0}
[2026-01-14T17:11:36.620322] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 2.755, 'high': 2.765, 'low': 2.755, 'close': 2.76, 'volume': 3313.0}
[2026-01-14T17:11:36.621359] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.97, 'close': 4.97, 'volume': 1038.0}
[2026-01-14T17:11:36.621484] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 243.0}
[2026-01-14T17:11:36.621621] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 100.0}
[2026-01-14T17:11:36.621257] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 2.76, 'high': 2.765, 'low': 2.76, 'close': 2.76, 'volume': 4163.0}
[2026-01-14T17:11:36.621782] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.97, 'close': 4.97, 'volume': 646.0}
[2026-01-14T17:11:36.621908] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 101.0}
[2026-01-14T17:11:36.622273] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 2.755, 'high': 2.76, 'low': 2.755, 'close': 2.76, 'volume': 921.0}
[2026-01-14T17:11:36.622016] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.975, 'close': 4.98, 'volume': 473.0}
[2026-01-14T17:11:36.622151] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.6, 'volume': 537.0}
[2026-01-14T17:11:36.622502] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 5.6086, 'high': 5.6086, 'low': 5.6, 'close': 5.6, 'volume': 702.0}
[2026-01-14T17:11:36.622673] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.975, 'close': 4.975, 'volume': 409.0}
[2026-01-14T17:11:36.622816] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 154.0}
[2026-01-14T17:11:36.623078] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 106.0}
[2026-01-14T17:11:36.623197] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.975, 'close': 4.975, 'volume': 1082.0}
[2026-01-14T17:11:36.623329] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.76, 'volume': 2036.0}
[2026-01-14T17:11:36.622958] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 5.6031, 'high': 5.6031, 'low': 5.6031, 'close': 5.6031, 'volume': 205.0}
[2026-01-14T17:11:36.623752] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 2.755, 'high': 2.77, 'low': 2.755, 'close': 2.77, 'volume': 6443.0}
[2026-01-14T17:11:36.623640] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.975, 'close': 4.975, 'volume': 309.0}
[2026-01-14T17:11:36.623520] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 200.0}
[2026-01-14T17:11:36.624049] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 631.0}
[2026-01-14T17:11:36.623939] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 100.0}
[2026-01-14T17:11:36.624314] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 2.7621, 'high': 2.765, 'low': 2.755, 'close': 2.755, 'volume': 7139.0}
[2026-01-14T17:11:36.624606] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 2.75, 'high': 2.755, 'low': 2.75, 'close': 2.755, 'volume': 826.0}
[2026-01-14T17:11:36.624729] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.75, 'close': 2.755, 'volume': 5986.0}
[2026-01-14T17:11:36.624218] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 150.0}
[2026-01-14T17:11:36.624875] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 221.0}
[2026-01-14T17:11:36.624471] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.975, 'close': 4.98, 'volume': 1742.0}
[2026-01-14T17:11:36.625050] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 5.6001, 'high': 5.605, 'low': 5.6001, 'close': 5.605, 'volume': 300.0}
[2026-01-14T17:11:36.625290] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.975, 'close': 4.98, 'volume': 419.0}
[2026-01-14T17:11:36.625426] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.96, 'close': 4.96, 'volume': 15668.0}
[2026-01-14T17:11:36.625561] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 987.0}
[2026-01-14T17:11:36.625167] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 2.75, 'high': 2.755, 'low': 2.735, 'close': 2.735, 'volume': 22033.0}
[2026-01-14T17:11:36.625722] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 2.73, 'high': 2.75, 'low': 2.73, 'close': 2.75, 'volume': 18476.0}
[2026-01-14T17:11:36.625950] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 4.97, 'high': 4.975, 'low': 4.97, 'close': 4.975, 'volume': 3920.0}
[2026-01-14T17:11:36.626003] [INFO ] [ORCH      ] ACRS: Adding 203 new records, updating 0 existing records.
[2026-01-14T17:11:36.625826] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.605, 'volume': 361.0}
[2026-01-14T17:11:36.626147] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.975, 'close': 4.975, 'volume': 1038.0}
[2026-01-14T17:11:36.626669] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 4.97, 'high': 4.975, 'low': 4.97, 'close': 4.975, 'volume': 298.0}
[2026-01-14T17:11:36.626550] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 521.0}
[2026-01-14T17:11:36.626866] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 250.0}
[2026-01-14T17:11:36.627046] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 4.97, 'high': 4.975, 'low': 4.97, 'close': 4.972, 'volume': 436.0}
[2026-01-14T17:11:36.627353] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 4.97, 'high': 4.975, 'low': 4.97, 'close': 4.975, 'volume': 4022.0}
[2026-01-14T17:11:36.627220] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 1571.0}
[2026-01-14T17:11:36.627671] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 1541.0}
[2026-01-14T17:11:36.627563] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 160.0}
[2026-01-14T17:11:36.627915] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 5.6045, 'high': 5.605, 'low': 5.6045, 'close': 5.605, 'volume': 710.0}
[2026-01-14T17:11:36.627789] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 1249.0}
[2026-01-14T17:11:36.628565] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 220.0}
[2026-01-14T17:11:36.628712] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.96, 'close': 4.96, 'volume': 785.0}
[2026-01-14T17:11:36.628858] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 499.0}
[2026-01-14T17:11:36.629803] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 1137.0}
[2026-01-14T17:11:36.629611] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 271.0}
[2026-01-14T17:11:36.629995] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 164.0}
[2026-01-14T17:11:36.630191] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 662.0}
[2026-01-14T17:11:36.630530] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 223.0}
[2026-01-14T17:11:36.630792] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 5.6047, 'high': 5.6047, 'low': 5.6047, 'close': 5.6047, 'volume': 1062.0}
[2026-01-14T17:11:36.631008] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 296.0}
[2026-01-14T17:11:36.631442] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.955, 'close': 4.955, 'volume': 1775.0}
[2026-01-14T17:11:36.631318] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 340.0}
[2026-01-14T17:11:36.631762] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 120.0}
[2026-01-14T17:11:36.631887] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 984.0}
[2026-01-14T17:11:36.632014] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 171.0}
[2026-01-14T17:11:36.632288] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 3317.0}
[2026-01-14T17:11:36.632528] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 571.0}
[2026-01-14T17:11:36.632668] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 1625.0}
[2026-01-14T17:11:36.632135] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 163.0}
[2026-01-14T17:11:36.632800] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.9547, 'close': 4.9547, 'volume': 2097.0}
[2026-01-14T17:11:36.632936] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 133.0}
[2026-01-14T17:11:36.633062] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 4.955, 'high': 4.96, 'low': 4.955, 'close': 4.96, 'volume': 1385.0}
[2026-01-14T17:11:36.633205] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 344.0}
[2026-01-14T17:11:36.633449] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 848.0}
[2026-01-14T17:11:36.633328] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 5.6087, 'high': 5.6087, 'low': 5.6087, 'close': 5.6087, 'volume': 195.0}
[2026-01-14T17:11:36.633716] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 4.96, 'high': 4.97, 'low': 4.96, 'close': 4.965, 'volume': 17220.0}
[2026-01-14T17:11:36.633613] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 303.0}
[2026-01-14T17:11:36.633832] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 963.0}
[2026-01-14T17:11:36.634078] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.605, 'close': 5.605, 'volume': 737.0}
[2026-01-14T17:11:36.633975] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 1262.0}
[2026-01-14T17:11:36.634225] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 5.6001, 'high': 5.605, 'low': 5.6001, 'close': 5.605, 'volume': 528.0}
[2026-01-14T17:11:36.634317] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 4.97, 'high': 4.98, 'low': 4.97, 'close': 4.975, 'volume': 6018.0}
[2026-01-14T17:11:36.634608] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 814.0}
[2026-01-14T17:11:36.634462] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 5.605, 'high': 5.607, 'low': 5.605, 'close': 5.607, 'volume': 283.0}
[2026-01-14T17:11:36.634793] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 5.6016, 'high': 5.605, 'low': 5.6016, 'close': 5.605, 'volume': 1691.0}
[2026-01-14T17:11:36.634955] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 181.0}
[2026-01-14T17:11:36.635185] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.605, 'close': 5.605, 'volume': 7404.0}
[2026-01-14T17:11:36.635290] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.971, 'close': 4.971, 'volume': 12456.0}
[2026-01-14T17:11:36.635418] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.605, 'close': 5.605, 'volume': 920.0}
[2026-01-14T17:11:36.635561] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 271.0}
[2026-01-14T17:11:36.635626] [INFO ] [ORCH      ] ACRE: Adding 258 new records, updating 0 existing records.
[2026-01-14T17:11:36.635745] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 110.0}
[2026-01-14T17:11:36.635863] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.605, 'close': 5.605, 'volume': 820.0}
[2026-01-14T17:11:36.636336] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 133.0}
[2026-01-14T17:11:36.636492] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 161.0}
[2026-01-14T17:11:36.636711] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.6042, 'close': 5.6042, 'volume': 420.0}
[2026-01-14T17:11:36.636871] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 140.0}
[2026-01-14T17:11:36.636973] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 5.605, 'high': 5.6059, 'low': 5.605, 'close': 5.6059, 'volume': 375.0}
[2026-01-14T17:11:36.637072] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 110.0}
[2026-01-14T17:11:36.637171] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 172.0}
[2026-01-14T17:11:36.637270] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 5289.0}
[2026-01-14T17:11:36.638689] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 1290.0}
[2026-01-14T17:11:36.638830] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 5.6099, 'high': 5.6099, 'low': 5.6099, 'close': 5.6099, 'volume': 1071.0}
[2026-01-14T17:11:36.638961] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 427.0}
[2026-01-14T17:11:36.639089] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 151.0}
[2026-01-14T17:11:36.639448] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 240.0}
[2026-01-14T17:11:36.639180] [INFO ] [ORCH      ] ACRS: Combined dataset has 89135 total records.
[2026-01-14T17:11:36.639735] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.605, 'close': 5.61, 'volume': 1458.0}
[2026-01-14T17:11:36.650978] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 100.0}
[2026-01-14T17:11:36.707546] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 100.0}
[2026-01-14T17:11:36.730118] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 5.6085, 'high': 5.6085, 'low': 5.605, 'close': 5.605, 'volume': 251.0}
[2026-01-14T17:11:36.740707] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 100.0}
[2026-01-14T17:11:36.740962] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 171.0}
[2026-01-14T17:11:36.741132] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.605, 'close': 5.61, 'volume': 201.0}
[2026-01-14T17:11:36.741213] [INFO ] [ORCH      ] ACRE: Combined dataset has 73929 total records.
[2026-01-14T17:11:36.741335] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 3133.0}
[2026-01-14T17:11:36.741804] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 251.0}
[2026-01-14T17:11:36.768358] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 100.0}
[2026-01-14T17:11:36.773665] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 540.0}
[2026-01-14T17:11:36.789273] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 5.6099, 'high': 5.61, 'low': 5.6099, 'close': 5.61, 'volume': 200.0}
[2026-01-14T17:11:36.799644] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 261.0}
[2026-01-14T17:11:36.882947] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 120.0}
[2026-01-14T17:11:36.916630] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 340.0}
[2026-01-14T17:11:36.916412] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:36.932970] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 174.0}
[2026-01-14T17:11:36.933131] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 5.6046, 'high': 5.6046, 'low': 5.6046, 'close': 5.6046, 'volume': 199.0}
[2026-01-14T17:11:36.953009] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 5.605, 'high': 5.6055, 'low': 5.605, 'close': 5.6055, 'volume': 1196.0}
[2026-01-14T17:11:36.979156] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 232.0}
[2026-01-14T17:11:37.077298] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 30150.0}
[2026-01-14T17:11:37.118349] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 5.6033, 'high': 5.605, 'low': 5.6033, 'close': 5.605, 'volume': 452.0}
[2026-01-14T17:11:37.118955] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 646.0}
[2026-01-14T17:11:37.115303] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:37.138881] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 5.6, 'high': 5.61, 'low': 5.6, 'close': 5.605, 'volume': 2595.0}
[2026-01-14T17:11:37.152750] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.605, 'close': 5.605, 'volume': 8194.0}
[2026-01-14T17:11:37.163467] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 5.605, 'high': 5.6099, 'low': 5.605, 'close': 5.605, 'volume': 25370.0}
[2026-01-14T17:11:37.168837] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 5.6067, 'high': 5.6067, 'low': 5.605, 'close': 5.605, 'volume': 1036.0}
[2026-01-14T17:11:37.213311] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 5.605, 'high': 5.6099, 'low': 5.605, 'close': 5.6099, 'volume': 477.0}
[2026-01-14T17:11:37.255642] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 705.0}
[2026-01-14T17:11:37.288476] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 5.605, 'high': 5.607, 'low': 5.605, 'close': 5.605, 'volume': 3400.0}
[2026-01-14T17:11:37.291988] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.6, 'close': 5.6, 'volume': 1050.0}
[2026-01-14T17:11:37.292163] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.605, 'volume': 15146.0}
[2026-01-14T17:11:37.297462] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.605, 'volume': 1557.0}
[2026-01-14T17:11:37.340986] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 119.0}
[2026-01-14T17:11:37.411661] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2026-01 (0.82 seconds).
[2026-01-14T17:11:37.411922] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 361.0}
[2026-01-14T17:11:37.448791] [DEBUG] [ORCH      ] ACTG: Retrieved 850 records for 2026-01.
[2026-01-14T17:11:37.459630] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 1548.0}
[2026-01-14T17:11:37.505518] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 5.605, 'high': 5.6099, 'low': 5.605, 'close': 5.605, 'volume': 14532.0}
[2026-01-14T17:11:37.538153] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.6, 'close': 5.605, 'volume': 1509.0}
[2026-01-14T17:11:37.586067] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.605, 'volume': 810.0}
[2026-01-14T17:11:37.646640] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.6, 'volume': 800.0}
[2026-01-14T17:11:37.697453] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 5.605, 'high': 5.6077, 'low': 5.6023, 'close': 5.605, 'volume': 3267.0}
[2026-01-14T17:11:37.760647] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2026-01-14T17:11:37.760839] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2026-01-14T17:11:37.756675] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 881.0}
[2026-01-14T17:11:37.771491] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 300.0}
[2026-01-14T17:11:37.766121] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 1409.0}
[2026-01-14T17:11:37.776655] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2026-01-14T17:11:37.781971] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 203.0}
[2026-01-14T17:11:37.793455] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.6, 'close': 5.6, 'volume': 2539.0}
[2026-01-14T17:11:37.836376] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.6, 'close': 5.6, 'volume': 1696.0}
[2026-01-14T17:11:37.835913] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 3.83, 'high': 3.86, 'low': 3.83, 'close': 3.86, 'volume': 980.0}
[2026-01-14T17:11:37.847052] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.605, 'volume': 2181.0}
[2026-01-14T17:11:37.884564] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 1127.0}
[2026-01-14T17:11:37.912329] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.6, 'close': 5.6, 'volume': 4997.0}
[2026-01-14T17:11:37.967115] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 3.86, 'high': 3.864, 'low': 3.86, 'close': 3.864, 'volume': 610.0}
[2026-01-14T17:11:37.991760] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2026-01-14T17:11:37.992099] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.86, 'close': 3.87, 'volume': 717.0}
[2026-01-14T17:11:37.992210] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2026-01-14T17:11:37.988484] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 1885.0}
[2026-01-14T17:11:37.999781] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 181.0}
[2026-01-14T17:11:38.005100] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 278.0}
[2026-01-14T17:11:37.999611] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 2368.0}
[2026-01-14T17:11:38.005251] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 3.89, 'high': 3.905, 'low': 3.89, 'close': 3.905, 'volume': 947.0}
[2026-01-14T17:11:38.015555] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2026-01-14T17:11:38.015803] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.595, 'close': 5.595, 'volume': 8539.0}
[2026-01-14T17:11:38.074538] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 100.0}
[2026-01-14T17:11:38.128925] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.875, 'close': 3.875, 'volume': 1535.0}
[2026-01-14T17:11:38.138806] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1334.0}
[2026-01-14T17:11:38.138412] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.59, 'close': 5.59, 'volume': 5640.0}
[2026-01-14T17:11:38.164607] [INFO ] [ORCH      ] ACP: Adding 287 new records, updating 0 existing records.
[2026-01-14T17:11:38.164384] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 314.0}
[2026-01-14T17:11:38.190944] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 3.8602, 'high': 3.8602, 'low': 3.8602, 'close': 3.8602, 'volume': 255.0}
[2026-01-14T17:11:38.194963] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 1436.0}
[2026-01-14T17:11:38.202076] [DEBUG] [LOCAL     ] ACRS: Trimmed 89135 records to 88907 (keeping 300 days of data)
[2026-01-14T17:11:38.238010] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 4425.0}
[2026-01-14T17:11:38.244089] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 100.0}
[2026-01-14T17:11:38.244288] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 225.0}
[2026-01-14T17:11:38.251546] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1410.0}
[2026-01-14T17:11:38.375337] [INFO ] [ORCH      ] ACP: Combined dataset has 71874 total records.
[2026-01-14T17:11:38.375548] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 4741.0}
[2026-01-14T17:11:38.414452] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 164.0}
[2026-01-14T17:11:38.453489] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.88, 'close': 3.8801, 'volume': 5851.0}
[2026-01-14T17:11:38.459512] [DEBUG] [LOCAL     ] ACRE: Trimmed 73929 records to 73754 (keeping 300 days of data)
[2026-01-14T17:11:38.460839] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 100.0}
[2026-01-14T17:11:38.461008] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.855, 'close': 3.855, 'volume': 2988.0}
[2026-01-14T17:11:38.488099] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 159.0}
[2026-01-14T17:11:38.563101] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 166.0}
[2026-01-14T17:11:38.607221] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 481.0}
[2026-01-14T17:11:38.627976] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 674.0}
[2026-01-14T17:11:38.657835] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 220.0}
[2026-01-14T17:11:38.670183] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 163.0}
[2026-01-14T17:11:38.704680] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.825, 'close': 3.825, 'volume': 1548.0}
[2026-01-14T17:11:38.704058] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:38.732314] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 3.8299, 'high': 3.83, 'low': 3.8299, 'close': 3.83, 'volume': 1424.0}
[2026-01-14T17:11:38.805736] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.825, 'close': 3.825, 'volume': 880.0}
[2026-01-14T17:11:38.873103] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 241.0}
[2026-01-14T17:11:38.882845] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 118.0}
[2026-01-14T17:11:38.893734] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 275.0}
[2026-01-14T17:11:38.953010] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 3.838, 'high': 3.86, 'low': 3.8376, 'close': 3.86, 'volume': 14593.0}
[2026-01-14T17:11:38.978797] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 377.0}
[2026-01-14T17:11:38.986964] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 127.0}
[2026-01-14T17:11:38.996324] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1106.0}
[2026-01-14T17:11:38.996825] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 100.0}
[2026-01-14T17:11:39.015306] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 210.0}
[2026-01-14T17:11:39.018496] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1221.0}
[2026-01-14T17:11:39.021088] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 1067.0}
[2026-01-14T17:11:39.026943] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 3.865, 'high': 3.875, 'low': 3.865, 'close': 3.875, 'volume': 313.0}
[2026-01-14T17:11:39.033007] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 2042.0}
[2026-01-14T17:11:39.047113] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 808.0}
[2026-01-14T17:11:39.067715] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 186.0}
[2026-01-14T17:11:39.079566] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 126.0}
[2026-01-14T17:11:39.085983] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 100.0}
[2026-01-14T17:11:39.103150] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 100.0}
[2026-01-14T17:11:39.106003] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 131.0}
[2026-01-14T17:11:39.117407] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 257.0}
[2026-01-14T17:11:39.123113] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1220.0}
[2026-01-14T17:11:39.129608] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 300.0}
[2026-01-14T17:11:39.136005] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.915, 'close': 3.92, 'volume': 1422.0}
[2026-01-14T17:11:39.142644] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.915, 'close': 3.915, 'volume': 1241.0}
[2026-01-14T17:11:39.152529] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 3.9158, 'high': 3.9158, 'low': 3.915, 'close': 3.915, 'volume': 1355.0}
[2026-01-14T17:11:39.154477] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 1877.0}
[2026-01-14T17:11:39.159911] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 400.0}
[2026-01-14T17:11:39.162699] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 919.0}
[2026-01-14T17:11:39.169182] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 4814.0}
[2026-01-14T17:11:39.180384] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 8110.0}
[2026-01-14T17:11:39.190757] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 1176.0}
[2026-01-14T17:11:39.267685] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 3.862, 'high': 3.87, 'low': 3.862, 'close': 3.87, 'volume': 1531.0}
[2026-01-14T17:11:39.321255] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 1221.0}
[2026-01-14T17:11:39.347468] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.855, 'close': 3.855, 'volume': 2509.0}
[2026-01-14T17:11:39.352954] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 141.0}
[2026-01-14T17:11:39.353652] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1169.0}
[2026-01-14T17:11:39.354422] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 4934.0}
[2026-01-14T17:11:39.341287] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2026-01-14T17:11:39.355452] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 222.0}
[2026-01-14T17:11:39.355554] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2026-01-14T17:11:39.357756] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2026-01-14T17:11:39.359686] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 250.0}
[2026-01-14T17:11:39.379643] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.855, 'close': 3.855, 'volume': 8093.0}
[2026-01-14T17:11:39.393700] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.855, 'close': 3.86, 'volume': 7387.0}
[2026-01-14T17:11:39.413133] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1418.0}
[2026-01-14T17:11:39.429900] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 5288.0}
[2026-01-14T17:11:39.453249] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 131.0}
[2026-01-14T17:11:39.459172] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 270.0}
[2026-01-14T17:11:39.474993] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 1165.0}
[2026-01-14T17:11:39.566980] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 481.0}
[2026-01-14T17:11:39.635244] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.825, 'close': 3.83, 'volume': 3025.0}
[2026-01-14T17:11:39.677051] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 2752.0}
[2026-01-14T17:11:39.697667] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 219.0}
[2026-01-14T17:11:39.753977] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 3097.0}
[2026-01-14T17:11:39.757422] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 454.0}
[2026-01-14T17:11:39.758473] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 735.0}
[2026-01-14T17:11:39.760900] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 6752.0}
[2026-01-14T17:11:39.762035] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 3261.0}
[2026-01-14T17:11:39.765437] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.825, 'close': 3.83, 'volume': 8936.0}
[2026-01-14T17:11:39.765883] [INFO ] [ORCH      ] ACTG: Adding 90 new records, updating 0 existing records.
[2026-01-14T17:11:39.771695] [DEBUG] [LOCAL     ] ACP: Trimmed 71874 records to 71637 (keeping 300 days of data)
[2026-01-14T17:11:39.869802] [INFO ] [ORCH      ] ACTG: Combined dataset has 39227 total records.
[2026-01-14T17:11:40.186517] [DEBUG] [LOCAL     ] ACRS: Primary data saved (88907 records).
[2026-01-14T17:11:40.286972] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:40.282617] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2026-01-14T17:11:40.353789] [INFO ] [ORCH      ] Update Progress: 42/3508 symbols completed. ACRS took 9.1s. Estimated remaining: 2h 15m 24s. Rate: 25.6 symbols/min
[2026-01-14T17:11:40.776302] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:41.073880] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2026-01-14T17:11:41.077189] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2026-01-14T17:11:41.078090] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2026-01-14T17:11:41.359524] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73754 records).
[2026-01-14T17:11:41.362163] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2026-01-14T17:11:41.373238] [INFO ] [ORCH      ] Update Progress: 43/3508 symbols completed. ACRE took 10.2s. Estimated remaining: 2h 13m 35s. Rate: 25.9 symbols/min
[2026-01-14T17:11:41.619766] [DEBUG] [LOCAL     ] ACP: Primary data saved (71637 records).
[2026-01-14T17:11:41.660172] [DEBUG] [LOCAL     ] ACVA: Loaded 106645 existing records from primary storage.
[2026-01-14T17:11:41.660354] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2026-01-14T17:11:41.724131] [INFO ] [ORCH      ] Update Progress: 44/3508 symbols completed. ACP took 10.5s. Estimated remaining: 2h 10m 58s. Rate: 26.4 symbols/min
[2026-01-14T17:11:41.735306] [INFO ] [ORCH      ] ACVA: Loaded 106645 existing records.
[2026-01-14T17:11:41.790967] [DEBUG] [LOCAL     ] ACTG: Trimmed 39227 records to 39026 (keeping 300 days of data)
[2026-01-14T17:11:42.080626] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:42.281463] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:42.731275] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2026-01-14T17:11:42.742762] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:42.747464] [DEBUG] [ORCH      ] ACVA: Fetching data for 2026-01.
[2026-01-14T17:11:42.779534] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2026-01.
[2026-01-14T17:11:42.863677] [DEBUG] [LOCAL     ] ACWX: Loaded 102162 existing records from primary storage.
[2026-01-14T17:11:42.866872] [DEBUG] [LOCAL     ] ACTG: Primary data saved (39026 records).
[2026-01-14T17:11:42.866795] [INFO ] [ORCH      ] ACWX: Loaded 102162 existing records.
[2026-01-14T17:11:42.867004] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2026-01-14T17:11:42.905946] [INFO ] [ORCH      ] Update Progress: 45/3508 symbols completed. ACTG took 6.9s. Estimated remaining: 2h 9m 32s. Rate: 26.7 symbols/min
[2026-01-14T17:11:43.112996] [DEBUG] [LOCAL     ] ACWI: Loaded 115111 existing records from primary storage.
[2026-01-14T17:11:43.174312] [INFO ] [ORCH      ] ACWI: Loaded 115111 existing records.
[2026-01-14T17:11:43.282683] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:43.803067] [DEBUG] [LOCAL     ] ACXP: Loaded 28892 existing records from primary storage.
[2026-01-14T17:11:43.792464] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2026-01-14T17:11:43.831836] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:43.832117] [DEBUG] [ORCH      ] ACWX: Fetching data for 2026-01.
[2026-01-14T17:11:43.832059] [INFO ] [ORCH      ] ACXP: Loaded 28892 existing records.
[2026-01-14T17:11:43.842731] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2026-01.
[2026-01-14T17:11:44.050817] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2026-01-14T17:11:44.066592] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:44.097979] [DEBUG] [ORCH      ] ACWI: Fetching data for 2026-01.
[2026-01-14T17:11:44.251479] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2026-01.
[2026-01-14T17:11:44.297081] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2026-01 (1.52 seconds).
[2026-01-14T17:11:44.338977] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2026-01-14T17:11:44.339255] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:44.339212] [DEBUG] [ORCH      ] ACVA: Retrieved 2561 records for 2026-01.
[2026-01-14T17:11:44.339346] [DEBUG] [ORCH      ] ACXP: Fetching data for 2026-01.
[2026-01-14T17:11:44.619220] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.87, 'close': 8.91, 'volume': 53794.0}
[2026-01-14T17:11:44.619439] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.79, 'close': 8.79, 'volume': 6475.0}
[2026-01-14T17:11:44.619546] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.79, 'close': 8.79, 'volume': 7095.0}
[2026-01-14T17:11:44.619671] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 8.78, 'high': 8.79, 'low': 8.77, 'close': 8.785, 'volume': 1492.0}
[2026-01-14T17:11:44.619772] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 8.785, 'high': 8.86, 'low': 8.785, 'close': 8.86, 'volume': 5528.0}
[2026-01-14T17:11:44.619871] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 8.86, 'high': 8.9, 'low': 8.84, 'close': 8.9, 'volume': 2447.0}
[2026-01-14T17:11:44.619967] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 8.92, 'high': 8.95, 'low': 8.92, 'close': 8.95, 'volume': 2692.0}
[2026-01-14T17:11:44.620065] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 8.95, 'high': 8.98, 'low': 8.95, 'close': 8.97, 'volume': 8730.0}
[2026-01-14T17:11:44.620162] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 8.97, 'high': 8.975, 'low': 8.92, 'close': 8.925, 'volume': 19299.0}
[2026-01-14T17:11:44.620280] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.91, 'close': 8.91, 'volume': 9828.0}
[2026-01-14T17:11:44.620378] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.9, 'close': 8.9, 'volume': 5562.0}
[2026-01-14T17:11:44.620475] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 8.908, 'high': 8.97, 'low': 8.905, 'close': 8.96, 'volume': 14774.0}
[2026-01-14T17:11:44.620593] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 8.96, 'high': 8.99, 'low': 8.955, 'close': 8.985, 'volume': 8476.0}
[2026-01-14T17:11:44.620694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.93, 'close': 8.945, 'volume': 6227.0}
[2026-01-14T17:11:44.620792] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.915, 'close': 8.915, 'volume': 4332.0}
[2026-01-14T17:11:44.620888] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 8.92, 'high': 8.94, 'low': 8.92, 'close': 8.94, 'volume': 3903.0}
[2026-01-14T17:11:44.620985] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 8.945, 'high': 8.96, 'low': 8.93, 'close': 8.93, 'volume': 4495.0}
[2026-01-14T17:11:44.621082] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.92, 'close': 8.925, 'volume': 3659.0}
[2026-01-14T17:11:44.621178] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 8.925, 'high': 8.95, 'low': 8.925, 'close': 8.93, 'volume': 5088.0}
[2026-01-14T17:11:44.621275] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 8.93, 'high': 8.935, 'low': 8.92, 'close': 8.92, 'volume': 2745.0}
[2026-01-14T17:11:44.621371] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 1463.0}
[2026-01-14T17:11:44.621467] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 8.92, 'high': 8.94, 'low': 8.92, 'close': 8.92, 'volume': 5210.0}
[2026-01-14T17:11:44.621569] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.905, 'close': 8.905, 'volume': 2976.0}
[2026-01-14T17:11:44.621693] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 8.905, 'high': 8.91, 'low': 8.9, 'close': 8.91, 'volume': 1956.0}
[2026-01-14T17:11:44.621791] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 8.905, 'high': 8.91, 'low': 8.9, 'close': 8.905, 'volume': 2590.0}
[2026-01-14T17:11:44.621887] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.85, 'close': 8.85, 'volume': 5700.0}
[2026-01-14T17:11:44.621983] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 8.86, 'high': 8.8698, 'low': 8.86, 'close': 8.865, 'volume': 1891.0}
[2026-01-14T17:11:44.622080] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 8.87, 'high': 8.88, 'low': 8.86, 'close': 8.865, 'volume': 3090.0}
[2026-01-14T17:11:44.622176] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 8.865, 'high': 8.87, 'low': 8.86, 'close': 8.86, 'volume': 2786.0}
[2026-01-14T17:11:44.622271] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.845, 'close': 8.845, 'volume': 1138.0}
[2026-01-14T17:11:44.622367] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 8.835, 'high': 8.87, 'low': 8.82, 'close': 8.855, 'volume': 11329.0}
[2026-01-14T17:11:44.622463] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 8.86, 'high': 8.9, 'low': 8.85, 'close': 8.855, 'volume': 9580.0}
[2026-01-14T17:11:44.622568] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 8.8445, 'high': 8.8445, 'low': 8.83, 'close': 8.83, 'volume': 1470.0}
[2026-01-14T17:11:44.622686] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.82, 'close': 8.82, 'volume': 1922.0}
[2026-01-14T17:11:44.622783] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 520.0}
[2026-01-14T17:11:44.622880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 2267.0}
[2026-01-14T17:11:44.622977] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 8.825, 'high': 8.8255, 'low': 8.8233, 'close': 8.825, 'volume': 1046.0}
[2026-01-14T17:11:44.623073] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.815, 'close': 8.825, 'volume': 2544.0}
[2026-01-14T17:11:44.623170] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.82, 'close': 8.825, 'volume': 5823.0}
[2026-01-14T17:11:44.623265] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.795, 'close': 8.795, 'volume': 5504.0}
[2026-01-14T17:11:44.623361] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 8.79, 'high': 8.815, 'low': 8.79, 'close': 8.815, 'volume': 7864.0}
[2026-01-14T17:11:44.623485] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 8.81, 'high': 8.825, 'low': 8.8, 'close': 8.825, 'volume': 4188.0}
[2026-01-14T17:11:44.623602] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.795, 'close': 8.795, 'volume': 3254.0}
[2026-01-14T17:11:44.623725] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.785, 'close': 8.79, 'volume': 2985.0}
[2026-01-14T17:11:44.623840] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.785, 'close': 8.785, 'volume': 1211.0}
[2026-01-14T17:11:44.623940] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.78, 'volume': 1821.0}
[2026-01-14T17:11:44.624041] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.765, 'close': 8.77, 'volume': 2744.0}
[2026-01-14T17:11:44.624139] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 861.0}
[2026-01-14T17:11:44.624237] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.775, 'close': 8.775, 'volume': 897.0}
[2026-01-14T17:11:44.624335] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 1400.0}
[2026-01-14T17:11:44.624434] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.765, 'close': 8.77, 'volume': 4976.0}
[2026-01-14T17:11:44.624533] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 1151.0}
[2026-01-14T17:11:44.624658] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 555.0}
[2026-01-14T17:11:44.624758] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 1626.0}
[2026-01-14T17:11:44.624865] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 2081.0}
[2026-01-14T17:11:44.624965] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 8.775, 'high': 8.785, 'low': 8.765, 'close': 8.775, 'volume': 8926.0}
[2026-01-14T17:11:44.625063] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.775, 'close': 8.775, 'volume': 2291.0}
[2026-01-14T17:11:44.625160] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 1461.0}
[2026-01-14T17:11:44.625258] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.765, 'close': 8.775, 'volume': 4059.0}
[2026-01-14T17:11:44.625355] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.745, 'close': 8.745, 'volume': 4331.0}
[2026-01-14T17:11:44.625452] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 1019.0}
[2026-01-14T17:11:44.625550] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 712.0}
[2026-01-14T17:11:44.625674] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.735, 'close': 8.735, 'volume': 1227.0}
[2026-01-14T17:11:44.625774] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 1790.0}
[2026-01-14T17:11:44.625872] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 2812.0}
[2026-01-14T17:11:44.625970] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 1110.0}
[2026-01-14T17:11:44.626070] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 8.72, 'high': 8.73, 'low': 8.72, 'close': 8.725, 'volume': 5369.0}
[2026-01-14T17:11:44.626170] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 780.0}
[2026-01-14T17:11:44.626267] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.725, 'volume': 4136.0}
[2026-01-14T17:11:44.626363] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.73, 'volume': 3654.0}
[2026-01-14T17:11:44.626460] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 601.0}
[2026-01-14T17:11:44.626557] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 404.0}
[2026-01-14T17:11:44.626673] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.7, 'close': 8.7, 'volume': 8885.0}
[2026-01-14T17:11:44.626770] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.715, 'volume': 1225.0}
[2026-01-14T17:11:44.626867] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 1175.0}
[2026-01-14T17:11:44.626964] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.695, 'close': 8.695, 'volume': 2132.0}
[2026-01-14T17:11:44.627070] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.685, 'close': 8.7, 'volume': 5325.0}
[2026-01-14T17:11:44.627167] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 8.7, 'high': 8.715, 'low': 8.7, 'close': 8.715, 'volume': 3164.0}
[2026-01-14T17:11:44.627263] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 8.7156, 'high': 8.7156, 'low': 8.695, 'close': 8.695, 'volume': 5007.0}
[2026-01-14T17:11:44.627359] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 8.685, 'high': 8.6899, 'low': 8.68, 'close': 8.68, 'volume': 4838.0}
[2026-01-14T17:11:44.627456] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 1248.0}
[2026-01-14T17:11:44.627552] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 616.0}
[2026-01-14T17:11:44.627668] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 8.675, 'high': 8.69, 'low': 8.675, 'close': 8.69, 'volume': 16255.0}
[2026-01-14T17:11:44.627765] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 8.685, 'high': 8.705, 'low': 8.685, 'close': 8.705, 'volume': 4169.0}
[2026-01-14T17:11:44.627881] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 8.7068, 'high': 8.7104, 'low': 8.7, 'close': 8.705, 'volume': 5783.0}
[2026-01-14T17:11:44.627981] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 1348.0}
[2026-01-14T17:11:44.628121] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.695, 'volume': 11424.0}
[2026-01-14T17:11:44.628224] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.68, 'close': 8.68, 'volume': 3757.0}
[2026-01-14T17:11:44.628321] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 8.68, 'high': 8.7, 'low': 8.68, 'close': 8.695, 'volume': 11098.0}
[2026-01-14T17:11:44.628418] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.685, 'close': 8.69, 'volume': 3198.0}
[2026-01-14T17:11:44.628514] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 8.69, 'high': 8.705, 'low': 8.69, 'close': 8.705, 'volume': 5339.0}
[2026-01-14T17:11:44.628630] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 8.7097, 'high': 8.7097, 'low': 8.705, 'close': 8.705, 'volume': 3208.0}
[2026-01-14T17:11:44.628729] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 845.0}
[2026-01-14T17:11:44.628825] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.705, 'close': 8.705, 'volume': 4036.0}
[2026-01-14T17:11:44.628921] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 508.0}
[2026-01-14T17:11:44.629016] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 378.0}
[2026-01-14T17:11:44.629113] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 564.0}
[2026-01-14T17:11:44.629209] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 673.0}
[2026-01-14T17:11:44.629316] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.705, 'close': 8.7116, 'volume': 4181.0}
[2026-01-14T17:11:44.629415] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.715, 'close': 8.72, 'volume': 3609.0}
[2026-01-14T17:11:44.629512] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 8.725, 'high': 8.745, 'low': 8.725, 'close': 8.745, 'volume': 2839.0}
[2026-01-14T17:11:44.629634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.73, 'close': 8.74, 'volume': 3614.0}
[2026-01-14T17:11:44.629917] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 466.0}
[2026-01-14T17:11:44.630013] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 729.0}
[2026-01-14T17:11:44.630110] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 1340.0}
[2026-01-14T17:11:44.630207] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.745, 'close': 8.745, 'volume': 1460.0}
[2026-01-14T17:11:44.630303] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 475.0}
[2026-01-14T17:11:44.630400] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 218.0}
[2026-01-14T17:11:44.630497] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 1771.0}
[2026-01-14T17:11:44.630611] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 3011.0}
[2026-01-14T17:11:44.630712] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 1057.0}
[2026-01-14T17:11:44.630920] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 2439.0}
[2026-01-14T17:11:44.631018] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 2171.0}
[2026-01-14T17:11:44.631114] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.7712, 'close': 8.775, 'volume': 1396.0}
[2026-01-14T17:11:44.631211] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 1074.0}
[2026-01-14T17:11:44.631309] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 8.78, 'high': 8.8, 'low': 8.78, 'close': 8.795, 'volume': 4721.0}
[2026-01-14T17:11:44.631406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 1270.0}
[2026-01-14T17:11:44.631502] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.81, 'close': 8.81, 'volume': 1653.0}
[2026-01-14T17:11:44.631621] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 2132.0}
[2026-01-14T17:11:44.631722] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.82, 'close': 8.82, 'volume': 2830.0}
[2026-01-14T17:11:44.631819] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.82, 'close': 8.825, 'volume': 3510.0}
[2026-01-14T17:11:44.631924] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.815, 'close': 8.815, 'volume': 1852.0}
[2026-01-14T17:11:44.632022] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 771.0}
[2026-01-14T17:11:44.632118] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.805, 'close': 8.805, 'volume': 2608.0}
[2026-01-14T17:11:44.632214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 671.0}
[2026-01-14T17:11:44.632310] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 1452.0}
[2026-01-14T17:11:44.632406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.795, 'close': 8.805, 'volume': 5206.0}
[2026-01-14T17:11:44.632521] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 1087.0}
[2026-01-14T17:11:44.632639] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.795, 'close': 8.795, 'volume': 5360.0}
[2026-01-14T17:11:44.632739] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.785, 'close': 8.785, 'volume': 3241.0}
[2026-01-14T17:11:44.632836] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 1514.0}
[2026-01-14T17:11:44.632933] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 1463.0}
[2026-01-14T17:11:44.633031] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 970.0}
[2026-01-14T17:11:44.633127] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.775, 'close': 8.78, 'volume': 6782.0}
[2026-01-14T17:11:44.633224] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 748.0}
[2026-01-14T17:11:44.633322] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.765, 'close': 8.765, 'volume': 2844.0}
[2026-01-14T17:11:44.633419] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 282.0}
[2026-01-14T17:11:44.633517] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.765, 'volume': 961.0}
[2026-01-14T17:11:44.633634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 1467.0}
[2026-01-14T17:11:44.633736] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.745, 'close': 8.745, 'volume': 3816.0}
[2026-01-14T17:11:44.634027] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.735, 'close': 8.735, 'volume': 2290.0}
[2026-01-14T17:11:44.634124] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 8.735, 'high': 8.745, 'low': 8.735, 'close': 8.745, 'volume': 4063.0}
[2026-01-14T17:11:44.634221] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 396.0}
[2026-01-14T17:11:44.634326] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 8.748, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 7119.0}
[2026-01-14T17:11:44.634424] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.74, 'close': 8.745, 'volume': 2333.0}
[2026-01-14T17:11:44.634523] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 1211.0}
[2026-01-14T17:11:44.634647] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 8.745, 'high': 8.746, 'low': 8.745, 'close': 8.745, 'volume': 1387.0}
[2026-01-14T17:11:44.634748] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 992.0}
[2026-01-14T17:11:44.634845] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 2415.0}
[2026-01-14T17:11:44.634944] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 5140.0}
[2026-01-14T17:11:44.635041] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 740.0}
[2026-01-14T17:11:44.635136] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 8.745, 'high': 8.755, 'low': 8.745, 'close': 8.755, 'volume': 3800.0}
[2026-01-14T17:11:44.635233] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 335.0}
[2026-01-14T17:11:44.635329] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 8.755, 'high': 8.76, 'low': 8.755, 'close': 8.76, 'volume': 5387.0}
[2026-01-14T17:11:44.635426] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.755, 'volume': 1422.0}
[2026-01-14T17:11:44.635523] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.74, 'close': 8.74, 'volume': 5512.0}
[2026-01-14T17:11:44.635639] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 474.0}
[2026-01-14T17:11:44.635738] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 339.0}
[2026-01-14T17:11:44.635834] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 620.0}
[2026-01-14T17:11:44.635930] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 784.0}
[2026-01-14T17:11:44.636026] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 720.0}
[2026-01-14T17:11:44.636122] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 1120.0}
[2026-01-14T17:11:44.636218] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 2181.0}
[2026-01-14T17:11:44.636314] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 658.0}
[2026-01-14T17:11:44.636411] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 388.0}
[2026-01-14T17:11:44.636518] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 845.0}
[2026-01-14T17:11:44.636635] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 642.0}
[2026-01-14T17:11:44.636734] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.715, 'close': 8.715, 'volume': 2588.0}
[2026-01-14T17:11:44.636830] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 1372.0}
[2026-01-14T17:11:44.636928] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.71, 'close': 8.71, 'volume': 1639.0}
[2026-01-14T17:11:44.637047] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 1275.0}
[2026-01-14T17:11:44.637148] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 363.0}
[2026-01-14T17:11:44.637247] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.715, 'close': 8.715, 'volume': 6209.0}
[2026-01-14T17:11:44.637348] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 2584.0}
[2026-01-14T17:11:44.637446] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 2482.0}
[2026-01-14T17:11:44.637543] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 609.0}
[2026-01-14T17:11:44.637664] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.7016, 'close': 8.7016, 'volume': 3344.0}
[2026-01-14T17:11:44.637762] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.695, 'close': 8.695, 'volume': 5572.0}
[2026-01-14T17:11:44.637859] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 1006.0}
[2026-01-14T17:11:44.637956] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 217.0}
[2026-01-14T17:11:44.638081] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.69, 'volume': 757.0}
[2026-01-14T17:11:44.638185] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 8.6964, 'high': 8.6964, 'low': 8.695, 'close': 8.695, 'volume': 1521.0}
[2026-01-14T17:11:44.638282] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 1862.0}
[2026-01-14T17:11:44.638379] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 626.0}
[2026-01-14T17:11:44.638475] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.685, 'close': 8.685, 'volume': 2541.0}
[2026-01-14T17:11:44.638594] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 638.0}
[2026-01-14T17:11:44.638698] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 893.0}
[2026-01-14T17:11:44.638805] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 435.0}
[2026-01-14T17:11:44.638903] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 756.0}
[2026-01-14T17:11:44.639000] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 8.685, 'high': 8.695, 'low': 8.685, 'close': 8.695, 'volume': 6314.0}
[2026-01-14T17:11:44.639097] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.685, 'close': 8.685, 'volume': 3151.0}
[2026-01-14T17:11:44.639194] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 614.0}
[2026-01-14T17:11:44.639290] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 714.0}
[2026-01-14T17:11:44.639390] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 8.685, 'high': 8.69, 'low': 8.685, 'close': 8.685, 'volume': 1739.0}
[2026-01-14T17:11:44.639488] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.685, 'close': 8.69, 'volume': 3900.0}
[2026-01-14T17:11:44.639608] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 482.0}
[2026-01-14T17:11:44.639709] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.685, 'close': 8.685, 'volume': 564.0}
[2026-01-14T17:11:44.639806] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.675, 'close': 8.675, 'volume': 4110.0}
[2026-01-14T17:11:44.639902] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 644.0}
[2026-01-14T17:11:44.639998] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 1868.0}
[2026-01-14T17:11:44.640095] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 3522.0}
[2026-01-14T17:11:44.640191] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 8.685, 'high': 8.69, 'low': 8.68, 'close': 8.685, 'volume': 1158.0}
[2026-01-14T17:11:44.640288] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 8.69, 'high': 8.6966, 'low': 8.69, 'close': 8.695, 'volume': 3291.0}
[2026-01-14T17:11:44.640397] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 8.69, 'high': 8.6954, 'low': 8.69, 'close': 8.69, 'volume': 4751.0}
[2026-01-14T17:11:44.640499] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 8.685, 'high': 8.69, 'low': 8.685, 'close': 8.69, 'volume': 1771.0}
[2026-01-14T17:11:44.640636] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.685, 'volume': 718.0}
[2026-01-14T17:11:44.640744] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 8.685, 'high': 8.7, 'low': 8.685, 'close': 8.7, 'volume': 4529.0}
[2026-01-14T17:11:44.640841] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 971.0}
[2026-01-14T17:11:44.640939] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 440.0}
[2026-01-14T17:11:44.641045] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 8.695, 'high': 8.699, 'low': 8.695, 'close': 8.695, 'volume': 2598.0}
[2026-01-14T17:11:44.641143] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 8.6961, 'high': 8.6961, 'low': 8.695, 'close': 8.695, 'volume': 1700.0}
[2026-01-14T17:11:44.641239] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 547.0}
[2026-01-14T17:11:44.641337] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 896.0}
[2026-01-14T17:11:44.641456] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 1135.0}
[2026-01-14T17:11:44.641554] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 8.695, 'high': 8.705, 'low': 8.695, 'close': 8.705, 'volume': 5330.0}
[2026-01-14T17:11:44.641675] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 2704.0}
[2026-01-14T17:11:44.641773] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 524.0}
[2026-01-14T17:11:44.641870] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 524.0}
[2026-01-14T17:11:44.641966] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 897.0}
[2026-01-14T17:11:44.642063] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 4270.0}
[2026-01-14T17:11:44.642160] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.7, 'close': 8.705, 'volume': 1608.0}
[2026-01-14T17:11:44.642256] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 3205.0}
[2026-01-14T17:11:44.642353] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 505.0}
[2026-01-14T17:11:44.642450] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 514.0}
[2026-01-14T17:11:44.642547] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 577.0}
[2026-01-14T17:11:44.642664] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 8.695, 'high': 8.708, 'low': 8.695, 'close': 8.705, 'volume': 5376.0}
[2026-01-14T17:11:44.642763] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 548.0}
[2026-01-14T17:11:44.642859] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 444.0}
[2026-01-14T17:11:44.642955] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 605.0}
[2026-01-14T17:11:44.643052] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 857.0}
[2026-01-14T17:11:44.643148] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.7, 'close': 8.705, 'volume': 2115.0}
[2026-01-14T17:11:44.643243] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 775.0}
[2026-01-14T17:11:44.643350] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 498.0}
[2026-01-14T17:11:44.643447] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 5679.0}
[2026-01-14T17:11:44.643545] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 8.715, 'high': 8.725, 'low': 8.715, 'close': 8.725, 'volume': 4176.0}
[2026-01-14T17:11:44.643670] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.73, 'volume': 2173.0}
[2026-01-14T17:11:44.643767] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.718, 'close': 8.718, 'volume': 3828.0}
[2026-01-14T17:11:44.643864] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.71, 'close': 8.71, 'volume': 2527.0}
[2026-01-14T17:11:44.643959] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.7, 'close': 8.7, 'volume': 1905.0}
[2026-01-14T17:11:44.644054] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 1171.0}
[2026-01-14T17:11:44.644150] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.685, 'close': 8.685, 'volume': 2968.0}
[2026-01-14T17:11:44.644246] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.675, 'volume': 2160.0}
[2026-01-14T17:11:44.644342] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.66, 'close': 8.665, 'volume': 5766.0}
[2026-01-14T17:11:44.644438] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 8.665, 'high': 8.675, 'low': 8.665, 'close': 8.675, 'volume': 3898.0}
[2026-01-14T17:11:44.644534] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 527.0}
[2026-01-14T17:11:44.644649] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 2889.0}
[2026-01-14T17:11:44.644747] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 29291.0}
[2026-01-14T17:11:44.644842] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 625.0}
[2026-01-14T17:11:44.644938] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 6473.0}
[2026-01-14T17:11:44.645034] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 3391.0}
[2026-01-14T17:11:44.645130] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.65, 'close': 8.655, 'volume': 2585.0}
[2026-01-14T17:11:44.645226] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 537.0}
[2026-01-14T17:11:44.645322] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.645, 'close': 8.645, 'volume': 1981.0}
[2026-01-14T17:11:44.645417] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.635, 'close': 8.635, 'volume': 3730.0}
[2026-01-14T17:11:44.645522] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.625, 'close': 8.625, 'volume': 3866.0}
[2026-01-14T17:11:44.645638] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.61, 'close': 8.61, 'volume': 5486.0}
[2026-01-14T17:11:44.645755] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 8.61, 'high': 8.615, 'low': 8.61, 'close': 8.615, 'volume': 1213.0}
[2026-01-14T17:11:44.645852] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.61, 'close': 8.61, 'volume': 4138.0}
[2026-01-14T17:11:44.645949] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 8.615, 'high': 8.62, 'low': 8.615, 'close': 8.62, 'volume': 1268.0}
[2026-01-14T17:11:44.646045] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 675.0}
[2026-01-14T17:11:44.646141] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 8.615, 'high': 8.725, 'low': 8.615, 'close': 8.725, 'volume': 41502.0}
[2026-01-14T17:11:44.646238] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 8.725, 'high': 8.748, 'low': 8.725, 'close': 8.73, 'volume': 25553.0}
[2026-01-14T17:11:44.646334] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 8.73, 'high': 8.795, 'low': 8.73, 'close': 8.795, 'volume': 18654.0}
[2026-01-14T17:11:44.646431] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.755, 'close': 8.77, 'volume': 26855.0}
[2026-01-14T17:11:44.646527] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.758, 'close': 8.765, 'volume': 3500.0}
[2026-01-14T17:11:44.646643] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 8.765, 'high': 8.78, 'low': 8.765, 'close': 8.77, 'volume': 2250.0}
[2026-01-14T17:11:44.646742] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 808.0}
[2026-01-14T17:11:44.646839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 5984.0}
[2026-01-14T17:11:44.646935] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 8.775, 'high': 8.8, 'low': 8.775, 'close': 8.79, 'volume': 18834.0}
[2026-01-14T17:11:44.647031] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.785, 'close': 8.785, 'volume': 11307.0}
[2026-01-14T17:11:44.647127] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 909.0}
[2026-01-14T17:11:44.647224] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 1022.0}
[2026-01-14T17:11:44.647320] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 735.0}
[2026-01-14T17:11:44.647416] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 8.785, 'high': 8.8, 'low': 8.76, 'close': 8.8, 'volume': 13548.0}
[2026-01-14T17:11:44.647512] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 8.795, 'high': 8.82, 'low': 8.795, 'close': 8.82, 'volume': 3208.0}
[2026-01-14T17:11:44.647636] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 1215.0}
[2026-01-14T17:11:44.647745] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.83, 'close': 8.835, 'volume': 3394.0}
[2026-01-14T17:11:44.647842] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.83, 'close': 8.83, 'volume': 3282.0}
[2026-01-14T17:11:44.647938] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.83, 'close': 8.835, 'volume': 1619.0}
[2026-01-14T17:11:44.648065] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 374.0}
[2026-01-14T17:11:44.648169] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.83, 'close': 8.83, 'volume': 1764.0}
[2026-01-14T17:11:44.648265] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.83, 'close': 8.835, 'volume': 4105.0}
[2026-01-14T17:11:44.648362] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.825, 'close': 8.825, 'volume': 2120.0}
[2026-01-14T17:11:44.648457] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 8.83, 'high': 8.84, 'low': 8.83, 'close': 8.84, 'volume': 5501.0}
[2026-01-14T17:11:44.648554] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.835, 'close': 8.835, 'volume': 779.0}
[2026-01-14T17:11:44.648671] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.82, 'close': 8.82, 'volume': 4000.0}
[2026-01-14T17:11:44.648769] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 2420.0}
[2026-01-14T17:11:44.648865] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 8.815, 'high': 8.825, 'low': 8.815, 'close': 8.825, 'volume': 3582.0}
[2026-01-14T17:11:44.648961] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 805.0}
[2026-01-14T17:11:44.649057] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.82, 'close': 8.825, 'volume': 974.0}
[2026-01-14T17:11:44.649153] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 2127.0}
[2026-01-14T17:11:44.649249] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.805, 'close': 8.805, 'volume': 2293.0}
[2026-01-14T17:11:44.649344] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 908.0}
[2026-01-14T17:11:44.649440] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 895.0}
[2026-01-14T17:11:44.649536] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 1092.0}
[2026-01-14T17:11:44.649651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 1598.0}
[2026-01-14T17:11:44.649749] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 1174.0}
[2026-01-14T17:11:44.649845] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.785, 'close': 8.785, 'volume': 3246.0}
[2026-01-14T17:11:44.649948] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.78, 'volume': 602.0}
[2026-01-14T17:11:44.650063] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.765, 'close': 8.765, 'volume': 4955.0}
[2026-01-14T17:11:44.650162] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 4276.0}
[2026-01-14T17:11:44.650258] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.765, 'close': 8.765, 'volume': 1367.0}
[2026-01-14T17:11:44.650354] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 8.765, 'high': 8.775, 'low': 8.765, 'close': 8.775, 'volume': 4391.0}
[2026-01-14T17:11:44.650451] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.765, 'close': 8.765, 'volume': 3201.0}
[2026-01-14T17:11:44.650547] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.77, 'volume': 2299.0}
[2026-01-14T17:11:44.650666] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 630.0}
[2026-01-14T17:11:44.650763] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 2423.0}
[2026-01-14T17:11:44.650860] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 1305.0}
[2026-01-14T17:11:44.650957] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 1711.0}
[2026-01-14T17:11:44.651054] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 8.79, 'high': 8.805, 'low': 8.785, 'close': 8.795, 'volume': 7889.0}
[2026-01-14T17:11:44.651150] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 3922.0}
[2026-01-14T17:11:44.651247] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.775, 'close': 8.775, 'volume': 7436.0}
[2026-01-14T17:11:44.651344] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 8.7779, 'high': 8.78, 'low': 8.7779, 'close': 8.78, 'volume': 2359.0}
[2026-01-14T17:11:44.651441] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.775, 'close': 8.78, 'volume': 798.0}
[2026-01-14T17:11:44.651541] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.775, 'close': 8.775, 'volume': 856.0}
[2026-01-14T17:11:44.651603] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2026-01.
[2026-01-14T17:11:44.651800] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 1132.0}
[2026-01-14T17:11:44.652901] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 2457.0}
[2026-01-14T17:11:44.653007] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.73, 'close': 8.73, 'volume': 11334.0}
[2026-01-14T17:11:44.653105] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 1738.0}
[2026-01-14T17:11:44.653202] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 775.0}
[2026-01-14T17:11:44.653307] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 4418.0}
[2026-01-14T17:11:44.653404] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.69, 'close': 8.69, 'volume': 5504.0}
[2026-01-14T17:11:44.653501] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.69, 'volume': 1126.0}
[2026-01-14T17:11:44.653895] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.695, 'close': 8.695, 'volume': 9098.0}
[2026-01-14T17:11:44.654015] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 2869.0}
[2026-01-14T17:11:44.654115] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 2535.0}
[2026-01-14T17:11:44.654212] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 8.71, 'high': 8.73, 'low': 8.71, 'close': 8.715, 'volume': 18268.0}
[2026-01-14T17:11:44.654308] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 8.725, 'high': 8.735, 'low': 8.725, 'close': 8.735, 'volume': 1152.0}
[2026-01-14T17:11:44.654405] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 2372.0}
[2026-01-14T17:11:44.654500] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 699.0}
[2026-01-14T17:11:44.654628] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 8.735, 'high': 8.76, 'low': 8.735, 'close': 8.755, 'volume': 20778.0}
[2026-01-14T17:11:44.654729] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 4589.0}
[2026-01-14T17:11:44.654826] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 1830.0}
[2026-01-14T17:11:44.654922] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 1145.0}
[2026-01-14T17:11:44.655018] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 3299.0}
[2026-01-14T17:11:44.655114] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 8.758, 'high': 8.758, 'low': 8.725, 'close': 8.74, 'volume': 10284.0}
[2026-01-14T17:11:44.655210] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.73, 'close': 8.735, 'volume': 9039.0}
[2026-01-14T17:11:44.655305] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 1610.0}
[2026-01-14T17:11:44.655401] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 8.735, 'high': 8.745, 'low': 8.735, 'close': 8.738, 'volume': 4981.0}
[2026-01-14T17:11:44.655584] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.735, 'close': 8.745, 'volume': 3152.0}
[2026-01-14T17:11:44.656023] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.735, 'close': 8.74, 'volume': 4324.0}
[2026-01-14T17:11:44.656159] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 8.739, 'high': 8.74, 'low': 8.73, 'close': 8.735, 'volume': 2385.0}
[2026-01-14T17:11:44.656279] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 8.735, 'high': 8.738, 'low': 8.7313, 'close': 8.735, 'volume': 2257.0}
[2026-01-14T17:11:44.656378] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 8.74, 'high': 8.758, 'low': 8.735, 'close': 8.755, 'volume': 8746.0}
[2026-01-14T17:11:44.656475] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 8.755, 'high': 8.765, 'low': 8.755, 'close': 8.765, 'volume': 4451.0}
[2026-01-14T17:11:44.656589] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 1708.0}
[2026-01-14T17:11:44.656691] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 8.765, 'high': 8.7667, 'low': 8.765, 'close': 8.7667, 'volume': 2580.0}
[2026-01-14T17:11:44.656788] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 1609.0}
[2026-01-14T17:11:44.656884] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 1874.0}
[2026-01-14T17:11:44.656981] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 8.77, 'high': 8.785, 'low': 8.77, 'close': 8.78, 'volume': 5307.0}
[2026-01-14T17:11:44.657077] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 2733.0}
[2026-01-14T17:11:44.657174] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 3171.0}
[2026-01-14T17:11:44.657270] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 8.785, 'high': 8.8, 'low': 8.785, 'close': 8.8, 'volume': 3101.0}
[2026-01-14T17:11:44.657366] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.795, 'close': 8.8, 'volume': 5817.0}
[2026-01-14T17:11:44.657462] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 2436.0}
[2026-01-14T17:11:44.657558] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 1782.0}
[2026-01-14T17:11:44.657727] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.785, 'close': 8.785, 'volume': 7602.0}
[2026-01-14T17:11:44.657838] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 5792.0}
[2026-01-14T17:11:44.657940] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 2173.0}
[2026-01-14T17:11:44.658060] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 8.785, 'high': 8.795, 'low': 8.78, 'close': 8.795, 'volume': 5462.0}
[2026-01-14T17:11:44.658165] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.785, 'close': 8.795, 'volume': 5537.0}
[2026-01-14T17:11:44.658266] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 1460.0}
[2026-01-14T17:11:44.658365] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.785, 'volume': 9490.0}
[2026-01-14T17:11:44.658464] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 2454.0}
[2026-01-14T17:11:44.658590] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.765, 'close': 8.765, 'volume': 20372.0}
[2026-01-14T17:11:44.658695] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 8.765, 'high': 8.79, 'low': 8.765, 'close': 8.785, 'volume': 21030.0}
[2026-01-14T17:11:44.658795] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.76, 'close': 8.765, 'volume': 12256.0}
[2026-01-14T17:11:44.658895] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 8.765, 'high': 8.775, 'low': 8.765, 'close': 8.775, 'volume': 9650.0}
[2026-01-14T17:11:44.658995] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 5264.0}
[2026-01-14T17:11:44.659094] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 8.775, 'high': 8.785, 'low': 8.775, 'close': 8.785, 'volume': 7656.0}
[2026-01-14T17:11:44.659193] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.765, 'close': 8.77, 'volume': 16623.0}
[2026-01-14T17:11:44.659293] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.755, 'close': 8.765, 'volume': 18995.0}
[2026-01-14T17:11:44.659392] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 6523.0}
[2026-01-14T17:11:44.659492] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 8231.0}
[2026-01-14T17:11:44.659620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.765, 'close': 8.77, 'volume': 15115.0}
[2026-01-14T17:11:44.659723] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 8.77, 'high': 8.795, 'low': 8.77, 'close': 8.79, 'volume': 30245.0}
[2026-01-14T17:11:44.659823] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.775, 'close': 8.79, 'volume': 22692.0}
[2026-01-14T17:11:44.659923] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.78, 'close': 8.795, 'volume': 36803.0}
[2026-01-14T17:11:44.660025] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 8.8, 'high': 8.82, 'low': 8.8, 'close': 8.82, 'volume': 28349.0}
[2026-01-14T17:11:44.660125] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 8.815, 'high': 8.84, 'low': 8.815, 'close': 8.835, 'volume': 50429.0}
[2026-01-14T17:11:44.660226] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 8.84, 'high': 8.85, 'low': 8.83, 'close': 8.85, 'volume': 85338.0}
[2026-01-14T17:11:44.660269] [INFO ] [ORCH      ] ACVA: Adding 381 new records, updating 0 existing records.
[2026-01-14T17:11:44.671060] [INFO ] [ORCH      ] ACVA: Combined dataset has 107026 total records.
[2026-01-14T17:11:44.860314] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:45.245503] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2026-01-14T17:11:45.245787] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2026-01-14T17:11:45.245927] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2026-01-14T17:11:45.345135] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2026-01 (1.50 seconds).
[2026-01-14T17:11:45.338728] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2026-01 (0.69 seconds).
[2026-01-14T17:11:45.353105] [DEBUG] [ORCH      ] ACXP: Retrieved 330 records for 2026-01.
[2026-01-14T17:11:45.372295] [DEBUG] [ORCH      ] ACWX: Retrieved 2678 records for 2026-01.
[2026-01-14T17:11:45.540186] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 1247.0}
[2026-01-14T17:11:45.577327] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8, 'close': 2.8, 'volume': 389.0}
[2026-01-14T17:11:45.612771] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.75, 'close': 2.75, 'volume': 2584.0}
[2026-01-14T17:11:45.642112] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 2.7501, 'high': 2.7501, 'low': 2.7501, 'close': 2.7501, 'volume': 1000.0}
[2026-01-14T17:11:45.674277] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 461.0}
[2026-01-14T17:11:45.690014] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 367.0}
[2026-01-14T17:11:45.716412] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 2.73, 'high': 2.75, 'low': 2.73, 'close': 2.73, 'volume': 2301.0}
[2026-01-14T17:11:45.748101] [DEBUG] [LOCAL     ] ACVA: Trimmed 107026 records to 106691 (keeping 300 days of data)
[2026-01-14T17:11:45.753712] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 2.7561, 'high': 2.7561, 'low': 2.7561, 'close': 2.7561, 'volume': 100.0}
[2026-01-14T17:11:45.759280] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 2.7356, 'high': 2.7356, 'low': 2.7356, 'close': 2.7356, 'volume': 200.0}
[2026-01-14T17:11:45.770310] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.76, 'volume': 791.0}
[2026-01-14T17:11:45.775982] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 2.7319, 'high': 2.7351, 'low': 2.7319, 'close': 2.7351, 'volume': 3100.0}
[2026-01-14T17:11:45.834328] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 2.7301, 'high': 2.7301, 'low': 2.7301, 'close': 2.7301, 'volume': 900.0}
[2026-01-14T17:11:45.858383] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 1386.0}
[2026-01-14T17:11:45.895836] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 3200.0}
[2026-01-14T17:11:45.910341] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 2.7, 'high': 2.7128, 'low': 2.7, 'close': 2.7128, 'volume': 300.0}
[2026-01-14T17:11:45.923393] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.66, 'close': 2.66, 'volume': 580.0}
[2026-01-14T17:11:45.951070] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 2.6767, 'high': 2.6767, 'low': 2.6767, 'close': 2.6767, 'volume': 100.0}
[2026-01-14T17:11:45.977828] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 102.0}
[2026-01-14T17:11:45.977050] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 69.73, 'high': 69.73, 'low': 69.678, 'close': 69.68, 'volume': 17051.0}
[2026-01-14T17:11:45.979326] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 69.66, 'high': 69.66, 'low': 69.65, 'close': 69.65, 'volume': 360.0}
[2026-01-14T17:11:45.979499] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 1520.0}
[2026-01-14T17:11:45.980678] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2026-01 (1.73 seconds).
[2026-01-14T17:11:45.979953] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 69.601, 'high': 69.62, 'low': 69.57, 'close': 69.5801, 'volume': 60909.0}
[2026-01-14T17:11:45.980891] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 100.0}
[2026-01-14T17:11:45.987681] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 500.0}
[2026-01-14T17:11:45.987018] [DEBUG] [ORCH      ] ACWI: Retrieved 2729 records for 2026-01.
[2026-01-14T17:11:45.987210] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 69.61, 'high': 69.64, 'low': 69.61, 'close': 69.63, 'volume': 3362.0}
[2026-01-14T17:11:45.988156] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 2.7157, 'high': 2.72, 'low': 2.7157, 'close': 2.72, 'volume': 1400.0}
[2026-01-14T17:11:45.989267] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 69.63, 'high': 69.65, 'low': 69.63, 'close': 69.65, 'volume': 806.0}
[2026-01-14T17:11:45.997437] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 69.65, 'high': 69.66, 'low': 69.61, 'close': 69.615, 'volume': 4689.0}
[2026-01-14T17:11:46.016053] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 2.7274, 'high': 2.7274, 'low': 2.7274, 'close': 2.7274, 'volume': 100.0}
[2026-01-14T17:11:46.016598] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 69.645, 'high': 69.66, 'low': 69.635, 'close': 69.66, 'volume': 25771.0}
[2026-01-14T17:11:46.070653] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 200.0}
[2026-01-14T17:11:46.081068] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 69.65, 'high': 69.66, 'low': 69.64, 'close': 69.65, 'volume': 16499.0}
[2026-01-14T17:11:46.089951] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 2.729, 'high': 2.729, 'low': 2.729, 'close': 2.729, 'volume': 200.0}
[2026-01-14T17:11:46.099769] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 100.0}
[2026-01-14T17:11:46.106251] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 2.7307, 'high': 2.7307, 'low': 2.7307, 'close': 2.7307, 'volume': 100.0}
[2026-01-14T17:11:46.099935] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 69.65, 'high': 69.665, 'low': 69.64, 'close': 69.6625, 'volume': 35617.0}
[2026-01-14T17:11:46.111056] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 2500.0}
[2026-01-14T17:11:46.111690] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.7, 'close': 2.7, 'volume': 400.0}
[2026-01-14T17:11:46.111908] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 69.66, 'high': 69.66, 'low': 69.62, 'close': 69.64, 'volume': 12362.0}
[2026-01-14T17:11:46.112850] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 69.64, 'high': 69.665, 'low': 69.635, 'close': 69.665, 'volume': 26753.0}
[2026-01-14T17:11:46.113545] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 2.6901, 'high': 2.6901, 'low': 2.6901, 'close': 2.6901, 'volume': 132.0}
[2026-01-14T17:11:46.113865] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 100.0}
[2026-01-14T17:11:46.113995] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 1500.0}
[2026-01-14T17:11:46.113742] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 69.6603, 'high': 69.685, 'low': 69.66, 'close': 69.66, 'volume': 6032.0}
[2026-01-14T17:11:46.115076] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 250.0}
[2026-01-14T17:11:46.115933] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 100.0}
[2026-01-14T17:11:46.114955] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 69.64, 'high': 69.655, 'low': 69.635, 'close': 69.65, 'volume': 11847.0}
[2026-01-14T17:11:46.122206] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 69.65, 'high': 69.65, 'low': 69.63, 'close': 69.635, 'volume': 1002.0}
[2026-01-14T17:11:46.133542] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 69.64, 'high': 69.65, 'low': 69.63, 'close': 69.63, 'volume': 6265.0}
[2026-01-14T17:11:46.133749] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 69.62, 'high': 69.64, 'low': 69.6, 'close': 69.6, 'volume': 28222.0}
[2026-01-14T17:11:46.136079] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 69.6, 'high': 69.6646, 'low': 69.6, 'close': 69.6646, 'volume': 11600.0}
[2026-01-14T17:11:46.133394] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 2.7865, 'high': 2.7865, 'low': 2.7865, 'close': 2.7865, 'volume': 112.0}
[2026-01-14T17:11:46.136322] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.75, 'close': 2.75, 'volume': 3309.0}
[2026-01-14T17:11:46.146749] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 69.66, 'high': 69.67, 'low': 69.66, 'close': 69.67, 'volume': 1324.0}
[2026-01-14T17:11:46.205899] [INFO ] [ORCH      ] ACXP: Adding 36 new records, updating 0 existing records.
[2026-01-14T17:11:46.205818] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 69.675, 'high': 69.675, 'low': 69.66, 'close': 69.67, 'volume': 1882.0}
[2026-01-14T17:11:46.270981] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 69.69, 'high': 69.69, 'low': 69.66, 'close': 69.66, 'volume': 2083.0}
[2026-01-14T17:11:46.285090] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 69.66, 'high': 69.66, 'low': 69.62, 'close': 69.62, 'volume': 3762.0}
[2026-01-14T17:11:46.301651] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 69.63, 'high': 69.66, 'low': 69.63, 'close': 69.66, 'volume': 1441.0}
[2026-01-14T17:11:46.313753] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 69.6599, 'high': 69.66, 'low': 69.65, 'close': 69.66, 'volume': 2012.0}
[2026-01-14T17:11:46.329671] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 69.67, 'high': 69.67, 'low': 69.64, 'close': 69.66, 'volume': 4698.0}
[2026-01-14T17:11:46.329874] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 69.66, 'high': 69.68, 'low': 69.66, 'close': 69.675, 'volume': 1724.0}
[2026-01-14T17:11:46.341647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 69.675, 'high': 69.685, 'low': 69.66, 'close': 69.68, 'volume': 6683.0}
[2026-01-14T17:11:46.352919] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 69.685, 'high': 69.7, 'low': 69.665, 'close': 69.695, 'volume': 6721.0}
[2026-01-14T17:11:46.368700] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 69.68, 'high': 69.69, 'low': 69.68, 'close': 69.69, 'volume': 2530.0}
[2026-01-14T17:11:46.374409] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.65, 'close': 69.65, 'volume': 2279.0}
[2026-01-14T17:11:46.380397] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 69.63, 'high': 69.63, 'low': 69.63, 'close': 69.63, 'volume': 203.0}
[2026-01-14T17:11:46.391505] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 69.57, 'high': 69.61, 'low': 69.53, 'close': 69.585, 'volume': 17327.0}
[2026-01-14T17:11:46.417520] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 69.59, 'high': 69.61, 'low': 69.59, 'close': 69.61, 'volume': 7290.0}
[2026-01-14T17:11:46.425742] [INFO ] [ORCH      ] ACXP: Combined dataset has 28928 total records.
[2026-01-14T17:11:46.425649] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 144.72, 'high': 144.74, 'low': 144.54, 'close': 144.725, 'volume': 41109.0}
[2026-01-14T17:11:46.426169] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 69.6, 'high': 69.61, 'low': 69.6, 'close': 69.61, 'volume': 6895.0}
[2026-01-14T17:11:46.428675] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 69.6, 'high': 69.61, 'low': 69.6, 'close': 69.61, 'volume': 1219.0}
[2026-01-14T17:11:46.434416] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 69.6, 'high': 69.608, 'low': 69.595, 'close': 69.608, 'volume': 4565.0}
[2026-01-14T17:11:46.434264] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 144.7, 'high': 144.7, 'low': 144.555, 'close': 144.555, 'volume': 3348.0}
[2026-01-14T17:11:46.438514] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 69.61, 'high': 69.63, 'low': 69.61, 'close': 69.63, 'volume': 1175.0}
[2026-01-14T17:11:46.444768] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.6093, 'close': 69.61, 'volume': 2052.0}
[2026-01-14T17:11:46.444624] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 144.57, 'high': 144.57, 'low': 144.46, 'close': 144.49, 'volume': 47486.0}
[2026-01-14T17:11:46.454415] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 144.49, 'high': 144.705, 'low': 144.49, 'close': 144.66, 'volume': 49267.0}
[2026-01-14T17:11:46.468847] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 69.63, 'high': 69.63, 'low': 69.6, 'close': 69.6, 'volume': 1742.0}
[2026-01-14T17:11:46.454891] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 144.66, 'high': 144.785, 'low': 144.66, 'close': 144.75, 'volume': 2815.0}
[2026-01-14T17:11:46.475003] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 144.75, 'high': 144.77, 'low': 144.68, 'close': 144.69, 'volume': 16259.0}
[2026-01-14T17:11:46.474855] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 69.6, 'high': 69.6, 'low': 69.59, 'close': 69.6, 'volume': 1089.0}
[2026-01-14T17:11:46.490402] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 144.69, 'high': 144.71, 'low': 144.62, 'close': 144.63, 'volume': 8336.0}
[2026-01-14T17:11:46.504517] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 144.63, 'high': 144.67, 'low': 144.62, 'close': 144.64, 'volume': 7902.0}
[2026-01-14T17:11:46.510203] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 144.635, 'high': 144.65, 'low': 144.605, 'close': 144.65, 'volume': 8382.0}
[2026-01-14T17:11:46.516022] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 144.64, 'high': 144.66, 'low': 144.55, 'close': 144.61, 'volume': 9872.0}
[2026-01-14T17:11:46.504937] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 69.585, 'high': 69.6, 'low': 69.57, 'close': 69.6, 'volume': 6780.0}
[2026-01-14T17:11:46.532473] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 69.595, 'high': 69.595, 'low': 69.585, 'close': 69.585, 'volume': 2422.0}
[2026-01-14T17:11:46.532648] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 144.59, 'high': 144.67, 'low': 144.57, 'close': 144.66, 'volume': 10054.0}
[2026-01-14T17:11:46.543374] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 144.65, 'high': 144.69, 'low': 144.49, 'close': 144.52, 'volume': 24125.0}
[2026-01-14T17:11:46.543675] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 144.53, 'high': 144.555, 'low': 144.5, 'close': 144.555, 'volume': 25002.0}
[2026-01-14T17:11:46.543509] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 69.58, 'high': 69.68, 'low': 69.58, 'close': 69.64, 'volume': 11864.0}
[2026-01-14T17:11:46.544501] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 144.55, 'high': 144.55, 'low': 144.49, 'close': 144.5, 'volume': 41791.0}
[2026-01-14T17:11:46.544386] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 69.63, 'high': 69.65, 'low': 69.63, 'close': 69.64, 'volume': 10821.0}
[2026-01-14T17:11:46.546375] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 144.505, 'high': 144.52, 'low': 144.46, 'close': 144.48, 'volume': 22542.0}
[2026-01-14T17:11:46.545247] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 69.645, 'high': 69.68, 'low': 69.64, 'close': 69.67, 'volume': 7329.0}
[2026-01-14T17:11:46.556998] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.6551, 'close': 69.67, 'volume': 4585.0}
[2026-01-14T17:11:46.551731] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 144.45, 'high': 144.54, 'low': 144.41, 'close': 144.41, 'volume': 21654.0}
[2026-01-14T17:11:46.562527] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 69.69, 'high': 69.695, 'low': 69.66, 'close': 69.67, 'volume': 2946.0}
[2026-01-14T17:11:46.562694] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 144.42, 'high': 144.54, 'low': 144.42, 'close': 144.54, 'volume': 13357.0}
[2026-01-14T17:11:46.573819] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 144.55, 'high': 144.59, 'low': 144.515, 'close': 144.59, 'volume': 86091.0}
[2026-01-14T17:11:46.568276] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.66, 'close': 69.67, 'volume': 1944.0}
[2026-01-14T17:11:46.587924] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 144.595, 'high': 144.61, 'low': 144.535, 'close': 144.61, 'volume': 27140.0}
[2026-01-14T17:11:46.604798] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 69.67, 'high': 69.69, 'low': 69.66, 'close': 69.67, 'volume': 10121.0}
[2026-01-14T17:11:46.655105] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 144.62, 'high': 144.66, 'low': 144.565, 'close': 144.6, 'volume': 20095.0}
[2026-01-14T17:11:46.663654] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 69.6646, 'high': 69.685, 'low': 69.66, 'close': 69.685, 'volume': 6455.0}
[2026-01-14T17:11:46.666680] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 144.595, 'high': 144.595, 'low': 144.485, 'close': 144.49, 'volume': 7613.0}
[2026-01-14T17:11:46.668618] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 69.685, 'high': 69.685, 'low': 69.66, 'close': 69.675, 'volume': 6039.0}
[2026-01-14T17:11:46.668790] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 144.5, 'high': 144.57, 'low': 144.5, 'close': 144.52, 'volume': 5935.0}
[2026-01-14T17:11:46.688208] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.66, 'close': 69.6699, 'volume': 2188.0}
[2026-01-14T17:11:46.688535] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 69.67, 'high': 69.68, 'low': 69.67, 'close': 69.68, 'volume': 2238.0}
[2026-01-14T17:11:46.688007] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:46.688412] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 144.51, 'high': 144.54, 'low': 144.5, 'close': 144.53, 'volume': 4388.0}
[2026-01-14T17:11:46.708523] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 69.68, 'high': 69.685, 'low': 69.6668, 'close': 69.685, 'volume': 1926.0}
[2026-01-14T17:11:46.708688] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 144.54, 'high': 144.545, 'low': 144.46, 'close': 144.49, 'volume': 7543.0}
[2026-01-14T17:11:46.743594] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.65, 'close': 69.65, 'volume': 1128.0}
[2026-01-14T17:11:46.743993] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 144.5, 'high': 144.6, 'low': 144.5, 'close': 144.545, 'volume': 10782.0}
[2026-01-14T17:11:46.752705] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 69.65, 'high': 69.66, 'low': 69.644, 'close': 69.66, 'volume': 4407.0}
[2026-01-14T17:11:46.753152] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 69.66, 'high': 69.6665, 'low': 69.65, 'close': 69.65, 'volume': 2415.0}
[2026-01-14T17:11:46.758963] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 144.525, 'high': 144.55, 'low': 144.46, 'close': 144.51, 'volume': 8348.0}
[2026-01-14T17:11:46.759647] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 144.52, 'high': 144.55, 'low': 144.47, 'close': 144.54, 'volume': 10555.0}
[2026-01-14T17:11:46.765364] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 69.6616, 'high': 69.69, 'low': 69.66, 'close': 69.685, 'volume': 3701.0}
[2026-01-14T17:11:46.765234] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 144.55, 'high': 144.55, 'low': 144.51, 'close': 144.53, 'volume': 7171.0}
[2026-01-14T17:11:46.780822] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 69.685, 'high': 69.685, 'low': 69.67, 'close': 69.67, 'volume': 3677.0}
[2026-01-14T17:11:46.795005] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 69.65, 'high': 69.65, 'low': 69.625, 'close': 69.625, 'volume': 2434.0}
[2026-01-14T17:11:46.772219] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 144.515, 'high': 144.515, 'low': 144.43, 'close': 144.43, 'volume': 3555.0}
[2026-01-14T17:11:46.801271] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 144.42, 'high': 144.43, 'low': 144.36, 'close': 144.37, 'volume': 3830.0}
[2026-01-14T17:11:46.817866] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 144.28, 'high': 144.32, 'low': 144.15, 'close': 144.22, 'volume': 31159.0}
[2026-01-14T17:11:46.818023] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 69.63, 'high': 69.635, 'low': 69.63, 'close': 69.635, 'volume': 2252.0}
[2026-01-14T17:11:46.823881] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 144.23, 'high': 144.28, 'low': 144.23, 'close': 144.26, 'volume': 6750.0}
[2026-01-14T17:11:46.832006] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.59, 'close': 69.59, 'volume': 3201.0}
[2026-01-14T17:11:46.837259] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 69.59, 'high': 69.6, 'low': 69.59, 'close': 69.6, 'volume': 692.0}
[2026-01-14T17:11:46.837878] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 69.6, 'high': 69.6, 'low': 69.5764, 'close': 69.5764, 'volume': 3212.0}
[2026-01-14T17:11:46.838075] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 144.27, 'high': 144.29, 'low': 144.24, 'close': 144.25, 'volume': 7912.0}
[2026-01-14T17:11:46.838275] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 69.58, 'high': 69.6, 'low': 69.57, 'close': 69.6, 'volume': 68782.0}
[2026-01-14T17:11:46.840225] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 144.25, 'high': 144.31, 'low': 144.24, 'close': 144.28, 'volume': 9113.0}
[2026-01-14T17:11:46.840087] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 69.58, 'high': 69.595, 'low': 69.58, 'close': 69.585, 'volume': 32980.0}
[2026-01-14T17:11:46.848803] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 69.585, 'high': 69.59, 'low': 69.575, 'close': 69.575, 'volume': 19573.0}
[2026-01-14T17:11:46.848987] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 69.5701, 'high': 69.59, 'low': 69.5701, 'close': 69.58, 'volume': 15565.0}
[2026-01-14T17:11:46.854224] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 144.26, 'high': 144.3, 'low': 144.25, 'close': 144.29, 'volume': 5576.0}
[2026-01-14T17:11:46.864898] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 69.585, 'high': 69.585, 'low': 69.58, 'close': 69.58, 'volume': 7004.0}
[2026-01-14T17:11:46.887205] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 144.29, 'high': 144.36, 'low': 144.26, 'close': 144.36, 'volume': 6626.0}
[2026-01-14T17:11:46.887050] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 69.59, 'high': 69.6, 'low': 69.59, 'close': 69.6, 'volume': 1583.0}
[2026-01-14T17:11:46.899867] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 69.6099, 'high': 69.62, 'low': 69.6001, 'close': 69.615, 'volume': 168518.0}
[2026-01-14T17:11:47.027601] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 144.35, 'high': 144.39, 'low': 144.325, 'close': 144.39, 'volume': 14433.0}
[2026-01-14T17:11:47.028682] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 69.615, 'high': 69.63, 'low': 69.605, 'close': 69.625, 'volume': 3909.0}
[2026-01-14T17:11:47.034331] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 69.62, 'high': 69.6398, 'low': 69.62, 'close': 69.6398, 'volume': 1091.0}
[2026-01-14T17:11:47.035955] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 69.635, 'high': 69.6365, 'low': 69.635, 'close': 69.6365, 'volume': 480.0}
[2026-01-14T17:11:47.036170] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 69.635, 'high': 69.635, 'low': 69.5987, 'close': 69.5987, 'volume': 2423.0}
[2026-01-14T17:11:47.033875] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 144.39, 'high': 144.39, 'low': 144.29, 'close': 144.305, 'volume': 11873.0}
[2026-01-14T17:11:47.036893] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 144.29, 'high': 144.34, 'low': 144.28, 'close': 144.32, 'volume': 5182.0}
[2026-01-14T17:11:47.036748] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 69.585, 'high': 69.5901, 'low': 69.585, 'close': 69.5901, 'volume': 820.0}
[2026-01-14T17:11:47.042806] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 144.31, 'high': 144.35, 'low': 144.28, 'close': 144.35, 'volume': 6933.0}
[2026-01-14T17:11:47.048929] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 69.595, 'high': 69.61, 'low': 69.595, 'close': 69.6, 'volume': 2350.0}
[2026-01-14T17:11:47.049078] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 144.34, 'high': 144.34, 'low': 144.28, 'close': 144.28, 'volume': 9660.0}
[2026-01-14T17:11:47.078739] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 69.59, 'high': 69.59, 'low': 69.575, 'close': 69.58, 'volume': 10286.0}
[2026-01-14T17:11:47.078559] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 144.28, 'high': 144.55, 'low': 144.28, 'close': 144.47, 'volume': 70118.0}
[2026-01-14T17:11:47.085902] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 144.48, 'high': 144.575, 'low': 144.44, 'close': 144.54, 'volume': 75547.0}
[2026-01-14T17:11:47.095126] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 144.53, 'high': 144.63, 'low': 144.5, 'close': 144.62, 'volume': 8452.0}
[2026-01-14T17:11:47.103806] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 69.575, 'high': 69.59, 'low': 69.575, 'close': 69.59, 'volume': 1160.0}
[2026-01-14T17:11:47.104240] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 144.65, 'high': 144.67, 'low': 144.58, 'close': 144.66, 'volume': 20960.0}
[2026-01-14T17:11:47.109831] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 144.68, 'high': 144.71, 'low': 144.62, 'close': 144.65, 'volume': 16377.0}
[2026-01-14T17:11:47.115767] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 69.57, 'high': 69.57, 'low': 69.55, 'close': 69.55, 'volume': 1778.0}
[2026-01-14T17:11:47.137843] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 144.65, 'high': 144.67, 'low': 144.59, 'close': 144.59, 'volume': 5897.0}
[2026-01-14T17:11:47.149388] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 144.6, 'high': 144.63, 'low': 144.59, 'close': 144.61, 'volume': 4174.0}
[2026-01-14T17:11:47.138349] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 69.55, 'high': 69.55, 'low': 69.52, 'close': 69.5287, 'volume': 1969.0}
[2026-01-14T17:11:47.150212] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 144.61, 'high': 144.69, 'low': 144.59, 'close': 144.68, 'volume': 5797.0}
[2026-01-14T17:11:47.151850] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 69.53, 'high': 69.54, 'low': 69.53, 'close': 69.54, 'volume': 926.0}
[2026-01-14T17:11:47.173893] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 69.55, 'high': 69.555, 'low': 69.52, 'close': 69.52, 'volume': 11137.0}
[2026-01-14T17:11:47.179622] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 69.52, 'high': 69.525, 'low': 69.52, 'close': 69.52, 'volume': 641.0}
[2026-01-14T17:11:47.168214] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 144.61, 'high': 144.62, 'low': 144.58, 'close': 144.6, 'volume': 3064.0}
[2026-01-14T17:11:47.179868] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 69.55, 'high': 69.55, 'low': 69.55, 'close': 69.55, 'volume': 855.0}
[2026-01-14T17:11:47.180356] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 144.6, 'high': 144.63, 'low': 144.54, 'close': 144.56, 'volume': 12345.0}
[2026-01-14T17:11:47.181394] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 144.565, 'high': 144.615, 'low': 144.56, 'close': 144.61, 'volume': 3359.0}
[2026-01-14T17:11:47.202398] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 69.56, 'high': 69.57, 'low': 69.56, 'close': 69.57, 'volume': 2050.0}
[2026-01-14T17:11:47.211762] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 144.62, 'high': 144.62, 'low': 144.58, 'close': 144.61, 'volume': 2694.0}
[2026-01-14T17:11:47.239846] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2026-01-14T17:11:47.240596] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2026-01-14T17:11:47.238542] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 144.62, 'high': 144.63, 'low': 144.52, 'close': 144.52, 'volume': 3356.0}
[2026-01-14T17:11:47.241428] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2026-01-14T17:11:47.241065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 144.53, 'high': 144.56, 'low': 144.51, 'close': 144.56, 'volume': 3049.0}
[2026-01-14T17:11:47.227292] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 69.58, 'high': 69.61, 'low': 69.58, 'close': 69.61, 'volume': 2069.0}
[2026-01-14T17:11:47.241657] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 144.54, 'high': 144.56, 'low': 144.52, 'close': 144.53, 'volume': 2167.0}
[2026-01-14T17:11:47.242156] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 69.6174, 'high': 69.6174, 'low': 69.61, 'close': 69.6155, 'volume': 1023.0}
[2026-01-14T17:11:47.242006] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 144.55, 'high': 144.57, 'low': 144.54, 'close': 144.56, 'volume': 145974.0}
[2026-01-14T17:11:47.242649] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 144.55, 'high': 144.55, 'low': 144.525, 'close': 144.525, 'volume': 6502.0}
[2026-01-14T17:11:47.248290] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.6, 'close': 69.61, 'volume': 2201.0}
[2026-01-14T17:11:47.254160] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 144.53, 'high': 144.53, 'low': 144.385, 'close': 144.39, 'volume': 24606.0}
[2026-01-14T17:11:47.264312] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 144.41, 'high': 144.415, 'low': 144.36, 'close': 144.37, 'volume': 15387.0}
[2026-01-14T17:11:47.273085] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.605, 'close': 69.605, 'volume': 1389.0}
[2026-01-14T17:11:47.273602] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 144.37, 'high': 144.37, 'low': 144.29, 'close': 144.3, 'volume': 14571.0}
[2026-01-14T17:11:47.279448] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 144.27, 'high': 144.3, 'low': 144.27, 'close': 144.285, 'volume': 4726.0}
[2026-01-14T17:11:47.279914] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 69.6, 'high': 69.6045, 'low': 69.6, 'close': 69.6045, 'volume': 417.0}
[2026-01-14T17:11:47.291032] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 144.3, 'high': 144.32, 'low': 144.255, 'close': 144.255, 'volume': 3862.0}
[2026-01-14T17:11:47.285234] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 69.61, 'high': 69.618, 'low': 69.61, 'close': 69.6151, 'volume': 3223.0}
[2026-01-14T17:11:47.291780] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 69.615, 'high': 69.62, 'low': 69.605, 'close': 69.6086, 'volume': 2669.0}
[2026-01-14T17:11:47.309517] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 69.605, 'high': 69.61, 'low': 69.605, 'close': 69.61, 'volume': 1158.0}
[2026-01-14T17:11:47.300255] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 144.26, 'high': 144.29, 'low': 144.26, 'close': 144.2669, 'volume': 3562.0}
[2026-01-14T17:11:47.312040] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 144.28, 'high': 144.3, 'low': 144.27, 'close': 144.27, 'volume': 2862.0}
[2026-01-14T17:11:47.312179] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 69.63, 'high': 69.63, 'low': 69.6246, 'close': 69.6246, 'volume': 476.0}
[2026-01-14T17:11:47.374115] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 144.27, 'high': 144.27, 'low': 144.23, 'close': 144.26, 'volume': 7382.0}
[2026-01-14T17:11:47.374304] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.62, 'close': 69.62, 'volume': 308.0}
[2026-01-14T17:11:47.415039] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 144.25, 'high': 144.305, 'low': 144.24, 'close': 144.28, 'volume': 6720.0}
[2026-01-14T17:11:47.415248] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 69.625, 'high': 69.625, 'low': 69.625, 'close': 69.625, 'volume': 2672.0}
[2026-01-14T17:11:47.415640] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 144.275, 'high': 144.31, 'low': 144.27, 'close': 144.31, 'volume': 11773.0}
[2026-01-14T17:11:47.421252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 144.32, 'high': 144.335, 'low': 144.3, 'close': 144.335, 'volume': 18347.0}
[2026-01-14T17:11:47.432995] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.605, 'close': 69.61, 'volume': 1001.0}
[2026-01-14T17:11:47.433516] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 144.34, 'high': 144.38, 'low': 144.33, 'close': 144.38, 'volume': 9841.0}
[2026-01-14T17:11:47.437056] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 69.61, 'high': 69.6101, 'low': 69.605, 'close': 69.61, 'volume': 601.0}
[2026-01-14T17:11:47.437468] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 69.6189, 'high': 69.62, 'low': 69.61, 'close': 69.61, 'volume': 1204.0}
[2026-01-14T17:11:47.437908] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 144.38, 'high': 144.43, 'low': 144.35, 'close': 144.43, 'volume': 5487.0}
[2026-01-14T17:11:47.438397] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.61, 'close': 69.61, 'volume': 102.0}
[2026-01-14T17:11:47.453478] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 69.6246, 'high': 69.6246, 'low': 69.62, 'close': 69.62, 'volume': 758.0}
[2026-01-14T17:11:47.469450] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 69.615, 'high': 69.62, 'low': 69.615, 'close': 69.62, 'volume': 660.0}
[2026-01-14T17:11:47.453652] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 144.42, 'high': 144.42, 'low': 144.38, 'close': 144.38, 'volume': 3560.0}
[2026-01-14T17:11:47.469957] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 144.39, 'high': 144.39, 'low': 144.365, 'close': 144.385, 'volume': 4599.0}
[2026-01-14T17:11:47.485896] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 69.62, 'high': 69.63, 'low': 69.615, 'close': 69.63, 'volume': 1664.0}
[2026-01-14T17:11:47.491230] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 69.635, 'high': 69.635, 'low': 69.63, 'close': 69.63, 'volume': 1503.0}
[2026-01-14T17:11:47.491442] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 144.36, 'high': 144.36, 'low': 144.225, 'close': 144.23, 'volume': 10390.0}
[2026-01-14T17:11:47.511157] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 144.23, 'high': 144.235, 'low': 144.205, 'close': 144.23, 'volume': 5662.0}
[2026-01-14T17:11:47.510721] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.615, 'close': 69.62, 'volume': 2682.0}
[2026-01-14T17:11:47.533094] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 144.23, 'high': 144.27, 'low': 144.205, 'close': 144.215, 'volume': 9198.0}
[2026-01-14T17:11:47.532933] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 69.61, 'high': 69.62, 'low': 69.605, 'close': 69.6199, 'volume': 2559.0}
[2026-01-14T17:11:47.534810] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.62, 'close': 69.62, 'volume': 808.0}
[2026-01-14T17:11:47.533331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 144.2, 'high': 144.2, 'low': 144.13, 'close': 144.14, 'volume': 21311.0}
[2026-01-14T17:11:47.544198] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 69.62, 'high': 69.6286, 'low': 69.615, 'close': 69.615, 'volume': 2060.0}
[2026-01-14T17:11:47.543949] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 144.135, 'high': 144.18, 'low': 144.1, 'close': 144.11, 'volume': 10844.0}
[2026-01-14T17:11:47.544336] [DEBUG] [LOCAL     ] ACXP: Trimmed 28928 records to 28898 (keeping 300 days of data)
[2026-01-14T17:11:47.545938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 69.615, 'high': 69.625, 'low': 69.615, 'close': 69.62, 'volume': 2132.0}
[2026-01-14T17:11:47.545722] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 144.105, 'high': 144.115, 'low': 144.04, 'close': 144.05, 'volume': 14144.0}
[2026-01-14T17:11:47.546361] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 144.06, 'high': 144.06, 'low': 144.015, 'close': 144.02, 'volume': 3884.0}
[2026-01-14T17:11:47.548031] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 69.62, 'high': 69.64, 'low': 69.62, 'close': 69.64, 'volume': 1182.0}
[2026-01-14T17:11:47.548963] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 144.02, 'high': 144.05, 'low': 144.01, 'close': 144.03, 'volume': 8144.0}
[2026-01-14T17:11:47.553028] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 144.05, 'high': 144.06, 'low': 144.01, 'close': 144.01, 'volume': 3020.0}
[2026-01-14T17:11:47.553147] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 69.64, 'high': 69.6457, 'low': 69.64, 'close': 69.64, 'volume': 534.0}
[2026-01-14T17:11:47.558164] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 144.02, 'high': 144.02, 'low': 144.0, 'close': 144.015, 'volume': 2771.0}
[2026-01-14T17:11:47.558651] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 144.02, 'high': 144.07, 'low': 144.02, 'close': 144.07, 'volume': 3158.0}
[2026-01-14T17:11:47.558431] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 69.65, 'high': 69.6799, 'low': 69.65, 'close': 69.6799, 'volume': 920.0}
[2026-01-14T17:11:47.674347] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.68, 'close': 69.68, 'volume': 623.0}
[2026-01-14T17:11:47.674698] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 144.08, 'high': 144.11, 'low': 144.08, 'close': 144.1, 'volume': 3448.0}
[2026-01-14T17:11:47.726314] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 144.16, 'high': 144.19, 'low': 144.16, 'close': 144.18, 'volume': 4508.0}
[2026-01-14T17:11:47.726166] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 69.67, 'high': 69.68, 'low': 69.67, 'close': 69.68, 'volume': 1934.0}
[2026-01-14T17:11:47.727223] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 144.17, 'high': 144.18, 'low': 144.165, 'close': 144.17, 'volume': 7632.0}
[2026-01-14T17:11:47.728189] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 69.685, 'high': 69.685, 'low': 69.68, 'close': 69.68, 'volume': 524.0}
[2026-01-14T17:11:47.731718] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 144.165, 'high': 144.2, 'low': 144.165, 'close': 144.2, 'volume': 2795.0}
[2026-01-14T17:11:47.732335] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 69.69, 'high': 69.69, 'low': 69.69, 'close': 69.69, 'volume': 501.0}
[2026-01-14T17:11:47.733374] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.6703, 'close': 69.6799, 'volume': 6278.0}
[2026-01-14T17:11:47.733912] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 144.21, 'high': 144.22, 'low': 144.15, 'close': 144.15, 'volume': 5493.0}
[2026-01-14T17:11:47.733765] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 69.68, 'high': 69.6901, 'low': 69.68, 'close': 69.6901, 'volume': 6506.0}
[2026-01-14T17:11:47.735517] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 144.15, 'high': 144.17, 'low': 144.135, 'close': 144.17, 'volume': 8176.0}
[2026-01-14T17:11:47.736224] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 69.695, 'high': 69.7133, 'low': 69.695, 'close': 69.71, 'volume': 9154.0}
[2026-01-14T17:11:47.736402] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 144.18, 'high': 144.19, 'low': 144.15, 'close': 144.18, 'volume': 7209.0}
[2026-01-14T17:11:47.737113] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 144.2, 'high': 144.21, 'low': 144.145, 'close': 144.165, 'volume': 27685.0}
[2026-01-14T17:11:47.737615] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 144.17, 'high': 144.215, 'low': 144.16, 'close': 144.215, 'volume': 6979.0}
[2026-01-14T17:11:47.738365] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 144.21, 'high': 144.21, 'low': 144.19, 'close': 144.2, 'volume': 2586.0}
[2026-01-14T17:11:47.740601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 69.7099, 'high': 69.7146, 'low': 69.705, 'close': 69.7146, 'volume': 3562.0}
[2026-01-14T17:11:47.740456] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 144.2, 'high': 144.23, 'low': 144.2, 'close': 144.22, 'volume': 1988.0}
[2026-01-14T17:11:47.742150] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 69.73, 'high': 69.735, 'low': 69.72, 'close': 69.72, 'volume': 8204.0}
[2026-01-14T17:11:47.742606] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 144.24, 'high': 144.24, 'low': 144.2, 'close': 144.2, 'volume': 2189.0}
[2026-01-14T17:11:47.743711] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 69.725, 'high': 69.7358, 'low': 69.7235, 'close': 69.73, 'volume': 10910.0}
[2026-01-14T17:11:47.745012] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.71, 'close': 69.71, 'volume': 1577.0}
[2026-01-14T17:11:47.747445] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 69.715, 'high': 69.72, 'low': 69.71, 'close': 69.71, 'volume': 10345.0}
[2026-01-14T17:11:47.744394] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 144.2, 'high': 144.2, 'low': 144.15, 'close': 144.17, 'volume': 3217.0}
[2026-01-14T17:11:47.747928] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 144.155, 'high': 144.17, 'low': 144.15, 'close': 144.17, 'volume': 1781.0}
[2026-01-14T17:11:47.749078] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 69.705, 'high': 69.7098, 'low': 69.69, 'close': 69.69, 'volume': 7485.0}
[2026-01-14T17:11:47.753292] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 144.16, 'high': 144.175, 'low': 144.14, 'close': 144.15, 'volume': 4646.0}
[2026-01-14T17:11:47.753809] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 144.15, 'high': 144.18, 'low': 144.15, 'close': 144.17, 'volume': 2102.0}
[2026-01-14T17:11:47.754487] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 144.16, 'high': 144.17, 'low': 144.135, 'close': 144.145, 'volume': 2888.0}
[2026-01-14T17:11:47.756797] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 144.1493, 'high': 144.2, 'low': 144.1493, 'close': 144.2, 'volume': 3634.0}
[2026-01-14T17:11:47.757468] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 144.19, 'high': 144.23, 'low': 144.175, 'close': 144.23, 'volume': 3351.0}
[2026-01-14T17:11:47.757902] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.6487, 'close': 69.6487, 'volume': 913.0}
[2026-01-14T17:11:47.759676] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 69.645, 'high': 69.6603, 'low': 69.645, 'close': 69.6603, 'volume': 2737.0}
[2026-01-14T17:11:47.758854] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 144.225, 'high': 144.225, 'low': 144.185, 'close': 144.2, 'volume': 2361.0}
[2026-01-14T17:11:47.760685] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 69.6501, 'high': 69.66, 'low': 69.6501, 'close': 69.66, 'volume': 10789.0}
[2026-01-14T17:11:47.761375] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 69.67, 'high': 69.67, 'low': 69.6586, 'close': 69.66, 'volume': 1279.0}
[2026-01-14T17:11:47.763081] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 144.19, 'high': 144.2, 'low': 144.175, 'close': 144.2, 'volume': 2405.0}
[2026-01-14T17:11:47.763796] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 69.6685, 'high': 69.6803, 'low': 69.665, 'close': 69.68, 'volume': 11982.0}
[2026-01-14T17:11:47.763950] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 144.2, 'high': 144.205, 'low': 144.195, 'close': 144.2, 'volume': 2523.0}
[2026-01-14T17:11:47.765361] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 69.674, 'high': 69.674, 'low': 69.655, 'close': 69.66, 'volume': 3659.0}
[2026-01-14T17:11:47.764991] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 144.215, 'high': 144.24, 'low': 144.21, 'close': 144.22, 'volume': 4561.0}
[2026-01-14T17:11:47.768311] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 69.6499, 'high': 69.6501, 'low': 69.645, 'close': 69.645, 'volume': 7214.0}
[2026-01-14T17:11:47.769904] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 144.24, 'high': 144.24, 'low': 144.2051, 'close': 144.2167, 'volume': 10662.0}
[2026-01-14T17:11:47.770080] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 144.175, 'high': 144.19, 'low': 144.175, 'close': 144.19, 'volume': 1801.0}
[2026-01-14T17:11:47.770594] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 144.23, 'high': 144.25, 'low': 144.22, 'close': 144.25, 'volume': 1582.0}
[2026-01-14T17:11:47.769759] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 69.6467, 'high': 69.655, 'low': 69.635, 'close': 69.635, 'volume': 7499.0}
[2026-01-14T17:11:47.770777] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 69.635, 'high': 69.635, 'low': 69.625, 'close': 69.635, 'volume': 1093.0}
[2026-01-14T17:11:47.771978] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 69.6395, 'high': 69.6395, 'low': 69.6199, 'close': 69.6199, 'volume': 14478.0}
[2026-01-14T17:11:47.772931] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 69.605, 'high': 69.605, 'low': 69.585, 'close': 69.595, 'volume': 9868.0}
[2026-01-14T17:11:47.773115] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 144.27, 'high': 144.3, 'low': 144.26, 'close': 144.29, 'volume': 2819.0}
[2026-01-14T17:11:47.773293] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 144.285, 'high': 144.33, 'low': 144.285, 'close': 144.33, 'volume': 4631.0}
[2026-01-14T17:11:47.774396] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 144.34, 'high': 144.37, 'low': 144.34, 'close': 144.365, 'volume': 5481.0}
[2026-01-14T17:11:47.773984] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 69.5999, 'high': 69.5999, 'low': 69.555, 'close': 69.555, 'volume': 4364.0}
[2026-01-14T17:11:47.777032] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 144.37, 'high': 144.4554, 'low': 144.37, 'close': 144.4554, 'volume': 5519.0}
[2026-01-14T17:11:47.777461] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 69.56, 'high': 69.5697, 'low': 69.55, 'close': 69.55, 'volume': 8863.0}
[2026-01-14T17:11:47.779157] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 144.44, 'high': 144.45, 'low': 144.41, 'close': 144.45, 'volume': 17223.0}
[2026-01-14T17:11:47.779841] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 144.44, 'high': 144.47, 'low': 144.435, 'close': 144.47, 'volume': 2367.0}
[2026-01-14T17:11:47.780565] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 144.44, 'high': 144.45, 'low': 144.41, 'close': 144.435, 'volume': 2852.0}
[2026-01-14T17:11:47.782932] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 144.46, 'high': 144.47, 'low': 144.46, 'close': 144.46, 'volume': 2857.0}
[2026-01-14T17:11:47.783618] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 144.49, 'high': 144.525, 'low': 144.49, 'close': 144.505, 'volume': 2178.0}
[2026-01-14T17:11:47.782257] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 69.555, 'high': 69.555, 'low': 69.555, 'close': 69.555, 'volume': 3389.0}
[2026-01-14T17:11:47.784356] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 144.5, 'high': 144.505, 'low': 144.495, 'close': 144.505, 'volume': 10771.0}
[2026-01-14T17:11:47.785279] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 144.495, 'high': 144.56, 'low': 144.48, 'close': 144.55, 'volume': 8495.0}
[2026-01-14T17:11:47.786983] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 69.555, 'high': 69.565, 'low': 69.545, 'close': 69.5485, 'volume': 7546.0}
[2026-01-14T17:11:47.787892] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 69.545, 'high': 69.555, 'low': 69.545, 'close': 69.545, 'volume': 5320.0}
[2026-01-14T17:11:47.787722] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 144.575, 'high': 144.575, 'low': 144.53, 'close': 144.53, 'volume': 4629.0}
[2026-01-14T17:11:47.788298] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 69.545, 'high': 69.545, 'low': 69.515, 'close': 69.515, 'volume': 6079.0}
[2026-01-14T17:11:47.788746] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 69.5195, 'high': 69.5299, 'low': 69.515, 'close': 69.5299, 'volume': 4841.0}
[2026-01-14T17:11:47.789382] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 69.515, 'high': 69.535, 'low': 69.515, 'close': 69.535, 'volume': 3635.0}
[2026-01-14T17:11:47.790453] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 69.54, 'high': 69.5401, 'low': 69.525, 'close': 69.5399, 'volume': 8555.0}
[2026-01-14T17:11:47.791369] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 69.535, 'high': 69.535, 'low': 69.505, 'close': 69.51, 'volume': 6758.0}
[2026-01-14T17:11:47.789524] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 144.49, 'high': 144.505, 'low': 144.455, 'close': 144.465, 'volume': 3392.0}
[2026-01-14T17:11:47.792229] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 144.445, 'high': 144.48, 'low': 144.445, 'close': 144.46, 'volume': 6371.0}
[2026-01-14T17:11:47.792049] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 69.52, 'high': 69.5368, 'low': 69.52, 'close': 69.53, 'volume': 12083.0}
[2026-01-14T17:11:47.793412] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 69.5351, 'high': 69.5401, 'low': 69.535, 'close': 69.54, 'volume': 6414.0}
[2026-01-14T17:11:47.794187] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 144.455, 'high': 144.455, 'low': 144.415, 'close': 144.425, 'volume': 31616.0}
[2026-01-14T17:11:47.794047] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 69.53, 'high': 69.53, 'low': 69.525, 'close': 69.53, 'volume': 443.0}
[2026-01-14T17:11:47.795566] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 144.41, 'high': 144.41, 'low': 144.31, 'close': 144.31, 'volume': 12393.0}
[2026-01-14T17:11:47.795151] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 69.535, 'high': 69.545, 'low': 69.535, 'close': 69.545, 'volume': 1113.0}
[2026-01-14T17:11:47.797909] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 144.31, 'high': 144.32, 'low': 144.295, 'close': 144.3, 'volume': 2053.0}
[2026-01-14T17:11:47.797767] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 69.54, 'high': 69.545, 'low': 69.525, 'close': 69.545, 'volume': 9548.0}
[2026-01-14T17:11:47.799140] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 144.3, 'high': 144.33, 'low': 144.3, 'close': 144.33, 'volume': 3244.0}
[2026-01-14T17:11:47.800386] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 69.56, 'high': 69.5701, 'low': 69.5599, 'close': 69.5701, 'volume': 7031.0}
[2026-01-14T17:11:47.800986] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 69.57, 'high': 69.58, 'low': 69.5637, 'close': 69.575, 'volume': 10558.0}
[2026-01-14T17:11:47.803198] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 144.33, 'high': 144.38, 'low': 144.33, 'close': 144.3451, 'volume': 2244.0}
[2026-01-14T17:11:47.803694] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 144.35, 'high': 144.35, 'low': 144.335, 'close': 144.35, 'volume': 1355.0}
[2026-01-14T17:11:47.804143] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 144.31, 'high': 144.31, 'low': 144.305, 'close': 144.31, 'volume': 4702.0}
[2026-01-14T17:11:47.803026] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 69.5701, 'high': 69.575, 'low': 69.565, 'close': 69.5699, 'volume': 6237.0}
[2026-01-14T17:11:47.820498] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 144.3199, 'high': 144.32, 'low': 144.29, 'close': 144.29, 'volume': 14795.0}
[2026-01-14T17:11:47.820854] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 69.57, 'high': 69.57, 'low': 69.55, 'close': 69.55, 'volume': 1686.0}
[2026-01-14T17:11:47.822063] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 69.545, 'high': 69.5599, 'low': 69.545, 'close': 69.5558, 'volume': 7157.0}
[2026-01-14T17:11:47.825313] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 69.551, 'high': 69.555, 'low': 69.55, 'close': 69.555, 'volume': 5692.0}
[2026-01-14T17:11:47.820727] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 144.29, 'high': 144.29, 'low': 144.26, 'close': 144.26, 'volume': 1002.0}
[2026-01-14T17:11:47.836327] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 144.265, 'high': 144.265, 'low': 144.25, 'close': 144.26, 'volume': 2366.0}
[2026-01-14T17:11:47.836134] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 69.555, 'high': 69.56, 'low': 69.5501, 'close': 69.5503, 'volume': 11938.0}
[2026-01-14T17:11:47.856306] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 144.255, 'high': 144.255, 'low': 144.22, 'close': 144.225, 'volume': 2053.0}
[2026-01-14T17:11:47.860856] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 69.545, 'high': 69.565, 'low': 69.545, 'close': 69.561, 'volume': 6107.0}
[2026-01-14T17:11:47.857179] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 144.21, 'high': 144.21, 'low': 144.18, 'close': 144.19, 'volume': 5018.0}
[2026-01-14T17:11:47.861975] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 69.56, 'high': 69.5801, 'low': 69.56, 'close': 69.5798, 'volume': 7741.0}
[2026-01-14T17:11:47.874528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 144.18, 'high': 144.18, 'low': 144.11, 'close': 144.11, 'volume': 2420.0}
[2026-01-14T17:11:47.875602] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 69.5701, 'high': 69.5701, 'low': 69.555, 'close': 69.57, 'volume': 4976.0}
[2026-01-14T17:11:47.877260] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 69.57, 'high': 69.575, 'low': 69.5601, 'close': 69.5701, 'volume': 12194.0}
[2026-01-14T17:11:47.876851] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 144.09, 'high': 144.14, 'low': 144.075, 'close': 144.085, 'volume': 6648.0}
[2026-01-14T17:11:47.879803] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 144.095, 'high': 144.115, 'low': 144.09, 'close': 144.1, 'volume': 6338.0}
[2026-01-14T17:11:47.880173] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 69.57, 'high': 69.57, 'low': 69.565, 'close': 69.57, 'volume': 755.0}
[2026-01-14T17:11:47.882105] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 69.585, 'high': 69.585, 'low': 69.58, 'close': 69.58, 'volume': 6102.0}
[2026-01-14T17:11:47.886802] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 144.1, 'high': 144.11, 'low': 144.1, 'close': 144.11, 'volume': 2922.0}
[2026-01-14T17:11:47.887205] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 69.58, 'high': 69.58, 'low': 69.57, 'close': 69.5701, 'volume': 6628.0}
[2026-01-14T17:11:47.889687] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 69.57, 'high': 69.57, 'low': 69.545, 'close': 69.55, 'volume': 6410.0}
[2026-01-14T17:11:47.890124] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 144.08, 'high': 144.09, 'low': 144.07, 'close': 144.08, 'volume': 1891.0}
[2026-01-14T17:11:47.890719] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 69.55, 'high': 69.5599, 'low': 69.545, 'close': 69.5599, 'volume': 6143.0}
[2026-01-14T17:11:47.890926] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 69.55, 'high': 69.55, 'low': 69.54, 'close': 69.54, 'volume': 1163.0}
[2026-01-14T17:11:47.890596] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 144.02, 'high': 144.02, 'low': 143.99, 'close': 143.99, 'volume': 1981.0}
[2026-01-14T17:11:47.890793] [DEBUG] [LOCAL     ] ACVA: Primary data saved (106691 records).
[2026-01-14T17:11:47.891376] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 69.51, 'high': 69.511, 'low': 69.495, 'close': 69.511, 'volume': 6113.0}
[2026-01-14T17:11:47.891847] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 143.98, 'high': 144.005, 'low': 143.98, 'close': 143.98, 'volume': 2697.0}
[2026-01-14T17:11:47.892295] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 69.52, 'high': 69.53, 'low': 69.52, 'close': 69.53, 'volume': 1377.0}
[2026-01-14T17:11:47.892687] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 69.52, 'high': 69.5201, 'low': 69.515, 'close': 69.52, 'volume': 4595.0}
[2026-01-14T17:11:47.893838] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2026-01-14T17:11:47.893788] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 69.51, 'high': 69.51, 'low': 69.5, 'close': 69.5, 'volume': 570.0}
[2026-01-14T17:11:47.908438] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 69.495, 'high': 69.5, 'low': 69.495, 'close': 69.5, 'volume': 3229.0}
[2026-01-14T17:11:47.908246] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 143.98, 'high': 144.02, 'low': 143.98, 'close': 144.02, 'volume': 3363.0}
[2026-01-14T17:11:47.908738] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 69.495, 'high': 69.515, 'low': 69.495, 'close': 69.506, 'volume': 2688.0}
[2026-01-14T17:11:47.908502] [INFO ] [ORCH      ] Update Progress: 46/3508 symbols completed. ACVA took 7.5s. Estimated remaining: 2h 12m 57s. Rate: 26.0 symbols/min
[2026-01-14T17:11:47.909234] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 69.5085, 'high': 69.525, 'low': 69.5085, 'close': 69.52, 'volume': 6826.0}
[2026-01-14T17:11:47.914998] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 69.515, 'high': 69.525, 'low': 69.515, 'close': 69.525, 'volume': 6206.0}
[2026-01-14T17:11:47.909392] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 144.03, 'high': 144.035, 'low': 144.005, 'close': 144.005, 'volume': 9667.0}
[2026-01-14T17:11:47.940145] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 69.525, 'high': 69.545, 'low': 69.525, 'close': 69.545, 'volume': 9367.0}
[2026-01-14T17:11:47.946058] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 144.025, 'high': 144.025, 'low': 143.97, 'close': 143.98, 'volume': 5622.0}
[2026-01-14T17:11:47.945927] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 69.54, 'high': 69.54, 'low': 69.54, 'close': 69.54, 'volume': 308.0}
[2026-01-14T17:11:47.957616] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 69.5498, 'high': 69.55, 'low': 69.5498, 'close': 69.55, 'volume': 3175.0}
[2026-01-14T17:11:47.957130] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 143.99, 'high': 144.01, 'low': 143.99, 'close': 144.01, 'volume': 1425.0}
[2026-01-14T17:11:47.980713] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 143.99, 'high': 144.03, 'low': 143.99, 'close': 144.03, 'volume': 3887.0}
[2026-01-14T17:11:47.986670] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 144.0, 'high': 144.04, 'low': 143.995, 'close': 144.04, 'volume': 2552.0}
[2026-01-14T17:11:47.986846] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 144.05, 'high': 144.06, 'low': 144.05, 'close': 144.06, 'volume': 1568.0}
[2026-01-14T17:11:48.002716] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 144.04, 'high': 144.0537, 'low': 144.01, 'close': 144.0537, 'volume': 1562.0}
[2026-01-14T17:11:47.986232] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 69.555, 'high': 69.555, 'low': 69.5499, 'close': 69.55, 'volume': 6144.0}
[2026-01-14T17:11:48.016182] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 69.55, 'high': 69.55, 'low': 69.51, 'close': 69.525, 'volume': 5091.0}
[2026-01-14T17:11:48.008417] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 144.085, 'high': 144.095, 'low': 144.06, 'close': 144.095, 'volume': 5300.0}
[2026-01-14T17:11:48.020187] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 144.1, 'high': 144.11, 'low': 144.1, 'close': 144.11, 'volume': 5686.0}
[2026-01-14T17:11:48.020323] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 69.52, 'high': 69.5201, 'low': 69.515, 'close': 69.515, 'volume': 7250.0}
[2026-01-14T17:11:48.023894] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 144.13, 'high': 144.13, 'low': 144.13, 'close': 144.13, 'volume': 1171.0}
[2026-01-14T17:11:48.029201] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28898 records).
[2026-01-14T17:11:48.029374] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 144.12, 'high': 144.12, 'low': 144.06, 'close': 144.06, 'volume': 2504.0}
[2026-01-14T17:11:48.029534] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 69.51, 'high': 69.51, 'low': 69.4898, 'close': 69.4899, 'volume': 6714.0}
[2026-01-14T17:11:48.045187] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2026-01-14T17:11:48.045361] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 69.48, 'high': 69.4901, 'low': 69.48, 'close': 69.49, 'volume': 8712.0}
[2026-01-14T17:11:48.050712] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 144.06, 'high': 144.08, 'low': 144.06, 'close': 144.08, 'volume': 19509.0}
[2026-01-14T17:11:48.069127] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 69.485, 'high': 69.49, 'low': 69.475, 'close': 69.48, 'volume': 3867.0}
[2026-01-14T17:11:48.068863] [INFO ] [ORCH      ] Update Progress: 47/3508 symbols completed. ACXP took 5.1s. Estimated remaining: 2h 10m 17s. Rate: 26.6 symbols/min
[2026-01-14T17:11:48.113186] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 69.49, 'high': 69.5058, 'low': 69.49, 'close': 69.5001, 'volume': 5015.0}
[2026-01-14T17:11:48.102889] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:48.112988] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 144.07, 'high': 144.1, 'low': 144.07, 'close': 144.1, 'volume': 2224.0}
[2026-01-14T17:11:48.176695] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 144.12, 'high': 144.12, 'low': 144.09, 'close': 144.09, 'volume': 1558.0}
[2026-01-14T17:11:48.171280] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 69.4868, 'high': 69.4894, 'low': 69.4801, 'close': 69.4885, 'volume': 5248.0}
[2026-01-14T17:11:48.187712] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 144.095, 'high': 144.095, 'low': 144.095, 'close': 144.095, 'volume': 632.0}
[2026-01-14T17:11:48.198344] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 144.12, 'high': 144.17, 'low': 144.12, 'close': 144.165, 'volume': 2316.0}
[2026-01-14T17:11:48.193061] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 69.4801, 'high': 69.4866, 'low': 69.475, 'close': 69.4866, 'volume': 3041.0}
[2026-01-14T17:11:48.198720] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 144.15, 'high': 144.15, 'low': 144.14, 'close': 144.14, 'volume': 3435.0}
[2026-01-14T17:11:48.209261] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 144.1499, 'high': 144.155, 'low': 144.12, 'close': 144.15, 'volume': 1456.0}
[2026-01-14T17:11:48.198587] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 69.49, 'high': 69.495, 'low': 69.475, 'close': 69.475, 'volume': 5103.0}
[2026-01-14T17:11:48.209834] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 144.14, 'high': 144.145, 'low': 144.14, 'close': 144.145, 'volume': 899.0}
[2026-01-14T17:11:48.209720] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 69.4742, 'high': 69.4891, 'low': 69.4742, 'close': 69.4891, 'volume': 9047.0}
[2026-01-14T17:11:48.215413] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 144.17, 'high': 144.18, 'low': 144.17, 'close': 144.18, 'volume': 1463.0}
[2026-01-14T17:11:48.221098] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 144.16, 'high': 144.16, 'low': 144.16, 'close': 144.16, 'volume': 994.0}
[2026-01-14T17:11:48.226318] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 69.4801, 'high': 69.4801, 'low': 69.4746, 'close': 69.48, 'volume': 6165.0}
[2026-01-14T17:11:48.253431] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 144.14, 'high': 144.14, 'low': 144.1, 'close': 144.1, 'volume': 1681.0}
[2026-01-14T17:11:48.253273] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 69.4813, 'high': 69.485, 'low': 69.4799, 'close': 69.4801, 'volume': 7248.0}
[2026-01-14T17:11:48.253732] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 69.485, 'high': 69.4899, 'low': 69.475, 'close': 69.4854, 'volume': 8460.0}
[2026-01-14T17:11:48.260165] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 144.1, 'high': 144.1, 'low': 144.08, 'close': 144.095, 'volume': 2086.0}
[2026-01-14T17:11:48.282198] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 69.4803, 'high': 69.4803, 'low': 69.475, 'close': 69.475, 'volume': 12429.0}
[2026-01-14T17:11:48.282363] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 144.095, 'high': 144.095, 'low': 144.07, 'close': 144.07, 'volume': 1966.0}
[2026-01-14T17:11:48.287184] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 144.05, 'high': 144.05, 'low': 143.98, 'close': 144.015, 'volume': 6707.0}
[2026-01-14T17:11:48.286812] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:48.287639] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 69.48, 'high': 69.495, 'low': 69.48, 'close': 69.495, 'volume': 2375.0}
[2026-01-14T17:11:48.287777] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 144.02, 'high': 144.06, 'low': 144.02, 'close': 144.05, 'volume': 2572.0}
[2026-01-14T17:11:48.287936] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 69.495, 'high': 69.515, 'low': 69.495, 'close': 69.515, 'volume': 918.0}
[2026-01-14T17:11:48.288117] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 144.04, 'high': 144.04, 'low': 144.02, 'close': 144.03, 'volume': 9348.0}
[2026-01-14T17:11:48.288269] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 144.0368, 'high': 144.0368, 'low': 143.995, 'close': 143.995, 'volume': 6580.0}
[2026-01-14T17:11:48.288378] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 69.515, 'high': 69.5325, 'low': 69.515, 'close': 69.5325, 'volume': 4232.0}
[2026-01-14T17:11:48.288590] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 143.99, 'high': 144.01, 'low': 143.98, 'close': 144.0, 'volume': 17301.0}
[2026-01-14T17:11:48.288769] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 144.03, 'high': 144.04, 'low': 144.03, 'close': 144.04, 'volume': 2898.0}
[2026-01-14T17:11:48.289227] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 69.53, 'high': 69.53, 'low': 69.525, 'close': 69.5299, 'volume': 5645.0}
[2026-01-14T17:11:48.289078] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 144.04, 'high': 144.08, 'low': 144.04, 'close': 144.08, 'volume': 1270.0}
[2026-01-14T17:11:48.289718] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 144.08, 'high': 144.08, 'low': 144.065, 'close': 144.08, 'volume': 1724.0}
[2026-01-14T17:11:48.289841] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 144.08, 'high': 144.13, 'low': 144.08, 'close': 144.13, 'volume': 1105.0}
[2026-01-14T17:11:48.289962] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 144.14, 'high': 144.16, 'low': 144.14, 'close': 144.16, 'volume': 2839.0}
[2026-01-14T17:11:48.289552] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 69.525, 'high': 69.54, 'low': 69.525, 'close': 69.54, 'volume': 9836.0}
[2026-01-14T17:11:48.290081] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 144.155, 'high': 144.155, 'low': 144.155, 'close': 144.155, 'volume': 573.0}
[2026-01-14T17:11:48.290292] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 69.5403, 'high': 69.545, 'low': 69.525, 'close': 69.525, 'volume': 7549.0}
[2026-01-14T17:11:48.290626] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 144.15, 'high': 144.155, 'low': 144.115, 'close': 144.12, 'volume': 2673.0}
[2026-01-14T17:11:48.290776] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 144.13, 'high': 144.13, 'low': 144.05, 'close': 144.06, 'volume': 3730.0}
[2026-01-14T17:11:48.290905] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 144.06, 'high': 144.06, 'low': 144.06, 'close': 144.06, 'volume': 1519.0}
[2026-01-14T17:11:48.291049] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 144.02, 'high': 144.02, 'low': 143.975, 'close': 143.975, 'volume': 7115.0}
[2026-01-14T17:11:48.291173] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 143.975, 'high': 144.0, 'low': 143.97, 'close': 143.99, 'volume': 4493.0}
[2026-01-14T17:11:48.290469] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 69.525, 'high': 69.525, 'low': 69.4885, 'close': 69.4885, 'volume': 1837.0}
[2026-01-14T17:11:48.291365] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 143.98, 'high': 143.99, 'low': 143.97, 'close': 143.97, 'volume': 1288.0}
[2026-01-14T17:11:48.291642] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 143.975, 'high': 144.04, 'low': 143.975, 'close': 144.01, 'volume': 3262.0}
[2026-01-14T17:11:48.291788] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.4799, 'close': 69.48, 'volume': 3403.0}
[2026-01-14T17:11:48.291980] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 143.97, 'high': 144.01, 'low': 143.97, 'close': 144.005, 'volume': 1257.0}
[2026-01-14T17:11:48.292241] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 143.98, 'high': 144.0, 'low': 143.98, 'close': 144.0, 'volume': 1208.0}
[2026-01-14T17:11:48.292098] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 69.4825, 'high': 69.485, 'low': 69.4799, 'close': 69.48, 'volume': 6226.0}
[2026-01-14T17:11:48.292604] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 143.98, 'high': 144.0, 'low': 143.98, 'close': 143.9955, 'volume': 1146.0}
[2026-01-14T17:11:48.292467] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 69.485, 'high': 69.485, 'low': 69.485, 'close': 69.485, 'volume': 102.0}
[2026-01-14T17:11:48.292806] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 69.4885, 'high': 69.4999, 'low': 69.4834, 'close': 69.4999, 'volume': 4746.0}
[2026-01-14T17:11:48.292911] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 144.0, 'high': 144.02, 'low': 144.0, 'close': 144.02, 'volume': 1233.0}
[2026-01-14T17:11:48.293258] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 69.4994, 'high': 69.505, 'low': 69.495, 'close': 69.5, 'volume': 9768.0}
[2026-01-14T17:11:48.293078] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 144.015, 'high': 144.03, 'low': 144.0101, 'close': 144.03, 'volume': 2198.0}
[2026-01-14T17:11:48.293440] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 144.01, 'high': 144.01, 'low': 144.01, 'close': 144.01, 'volume': 744.0}
[2026-01-14T17:11:48.293554] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 69.505, 'high': 69.505, 'low': 69.4901, 'close': 69.4901, 'volume': 7766.0}
[2026-01-14T17:11:48.293763] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 144.01, 'high': 144.0187, 'low': 144.01, 'close': 144.0187, 'volume': 1578.0}
[2026-01-14T17:11:48.294054] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 144.03, 'high': 144.05, 'low': 144.03, 'close': 144.05, 'volume': 2780.0}
[2026-01-14T17:11:48.294249] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 144.06, 'high': 144.12, 'low': 144.06, 'close': 144.11, 'volume': 4367.0}
[2026-01-14T17:11:48.293957] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.475, 'close': 69.48, 'volume': 7709.0}
[2026-01-14T17:11:48.294439] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.475, 'close': 69.48, 'volume': 3397.0}
[2026-01-14T17:11:48.294538] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 144.115, 'high': 144.16, 'low': 144.115, 'close': 144.15, 'volume': 2434.0}
[2026-01-14T17:11:48.294740] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 144.13, 'high': 144.135, 'low': 144.11, 'close': 144.11, 'volume': 4674.0}
[2026-01-14T17:11:48.294892] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 69.4902, 'high': 69.4988, 'low': 69.485, 'close': 69.485, 'volume': 8938.0}
[2026-01-14T17:11:48.295033] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 144.125, 'high': 144.1591, 'low': 144.125, 'close': 144.1591, 'volume': 1429.0}
[2026-01-14T17:11:48.295233] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 69.47, 'high': 69.4814, 'low': 69.47, 'close': 69.4814, 'volume': 8055.0}
[2026-01-14T17:11:48.295365] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 144.16, 'high': 144.16, 'low': 144.13, 'close': 144.13, 'volume': 1197.0}
[2026-01-14T17:11:48.295702] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 144.04, 'high': 144.04, 'low': 143.99, 'close': 143.99, 'volume': 1718.0}
[2026-01-14T17:11:48.295831] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 143.965, 'high': 143.98, 'low': 143.95, 'close': 143.98, 'volume': 8177.0}
[2026-01-14T17:11:48.296015] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 143.97, 'high': 143.98, 'low': 143.96, 'close': 143.98, 'volume': 1804.0}
[2026-01-14T17:11:48.296201] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 143.99, 'high': 144.0, 'low': 143.98, 'close': 143.995, 'volume': 1295.0}
[2026-01-14T17:11:48.296374] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 144.0, 'high': 144.01, 'low': 143.99, 'close': 144.005, 'volume': 1600.0}
[2026-01-14T17:11:48.296482] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 144.015, 'high': 144.045, 'low': 144.015, 'close': 144.02, 'volume': 7814.0}
[2026-01-14T17:11:48.295523] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 69.4899, 'high': 69.4899, 'low': 69.47, 'close': 69.4751, 'volume': 3479.0}
[2026-01-14T17:11:48.296789] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.47, 'close': 69.47, 'volume': 450.0}
[2026-01-14T17:11:48.296607] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 144.01, 'high': 144.01, 'low': 143.99, 'close': 143.99, 'volume': 836.0}
[2026-01-14T17:11:48.297120] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 143.97, 'high': 143.985, 'low': 143.97, 'close': 143.985, 'volume': 1328.0}
[2026-01-14T17:11:48.297270] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 143.98, 'high': 143.98, 'low': 143.96, 'close': 143.98, 'volume': 2162.0}
[2026-01-14T17:11:48.297467] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 144.02, 'high': 144.02, 'low': 144.02, 'close': 144.02, 'volume': 813.0}
[2026-01-14T17:11:48.297594] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 144.0, 'high': 144.04, 'low': 144.0, 'close': 144.03, 'volume': 1681.0}
[2026-01-14T17:11:48.296991] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 69.485, 'high': 69.4994, 'low': 69.485, 'close': 69.495, 'volume': 7649.0}
[2026-01-14T17:11:48.297894] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 144.03, 'high': 144.03, 'low': 144.005, 'close': 144.005, 'volume': 1897.0}
[2026-01-14T17:11:48.297788] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 69.5, 'high': 69.5101, 'low': 69.5, 'close': 69.51, 'volume': 3769.0}
[2026-01-14T17:11:48.298086] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 144.0, 'high': 144.065, 'low': 144.0, 'close': 144.05, 'volume': 1807.0}
[2026-01-14T17:11:48.298208] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 69.505, 'high': 69.51, 'low': 69.505, 'close': 69.5099, 'volume': 5536.0}
[2026-01-14T17:11:48.298485] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 144.05, 'high': 144.0889, 'low': 144.05, 'close': 144.08, 'volume': 2650.0}
[2026-01-14T17:11:48.298379] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 69.505, 'high': 69.505, 'low': 69.4942, 'close': 69.5, 'volume': 8155.0}
[2026-01-14T17:11:48.298706] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 144.085, 'high': 144.11, 'low': 144.085, 'close': 144.1, 'volume': 1817.0}
[2026-01-14T17:11:48.299008] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 69.51, 'high': 69.51, 'low': 69.51, 'close': 69.51, 'volume': 200.0}
[2026-01-14T17:11:48.298884] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 144.1, 'high': 144.1, 'low': 144.09, 'close': 144.09, 'volume': 1757.0}
[2026-01-14T17:11:48.299366] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 69.52, 'high': 69.53, 'low': 69.52, 'close': 69.53, 'volume': 410.0}
[2026-01-14T17:11:48.299712] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 144.1, 'high': 144.1, 'low': 144.055, 'close': 144.09, 'volume': 2324.0}
[2026-01-14T17:11:48.299587] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 69.5307, 'high': 69.5307, 'low': 69.52, 'close': 69.5299, 'volume': 5016.0}
[2026-01-14T17:11:48.299861] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 144.08, 'high': 144.11, 'low': 144.08, 'close': 144.095, 'volume': 2979.0}
[2026-01-14T17:11:48.300021] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 69.525, 'high': 69.5266, 'low': 69.5199, 'close': 69.5201, 'volume': 14753.0}
[2026-01-14T17:11:48.300122] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 144.11, 'high': 144.11, 'low': 144.11, 'close': 144.11, 'volume': 1331.0}
[2026-01-14T17:11:48.300436] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 144.11, 'high': 144.12, 'low': 144.11, 'close': 144.12, 'volume': 567.0}
[2026-01-14T17:11:48.300282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 69.515, 'high': 69.52, 'low': 69.515, 'close': 69.52, 'volume': 1045.0}
[2026-01-14T17:11:48.300708] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 69.5201, 'high': 69.53, 'low': 69.5101, 'close': 69.5299, 'volume': 11726.0}
[2026-01-14T17:11:48.300817] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 144.125, 'high': 144.125, 'low': 144.1, 'close': 144.1, 'volume': 1208.0}
[2026-01-14T17:11:48.301108] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 69.535, 'high': 69.535, 'low': 69.5307, 'close': 69.535, 'volume': 2912.0}
[2026-01-14T17:11:48.301332] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 69.535, 'high': 69.545, 'low': 69.535, 'close': 69.535, 'volume': 3773.0}
[2026-01-14T17:11:48.300982] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 144.08, 'high': 144.1, 'low': 144.08, 'close': 144.1, 'volume': 1660.0}
[2026-01-14T17:11:48.301657] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 144.09, 'high': 144.09, 'low': 144.09, 'close': 144.09, 'volume': 445.0}
[2026-01-14T17:11:48.301886] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 144.12, 'high': 144.13, 'low': 144.12, 'close': 144.12, 'volume': 823.0}
[2026-01-14T17:11:48.301530] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 69.53, 'high': 69.5368, 'low': 69.52, 'close': 69.5368, 'volume': 4565.0}
[2026-01-14T17:11:48.302149] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 69.54, 'high': 69.54, 'low': 69.5288, 'close': 69.53, 'volume': 5904.0}
[2026-01-14T17:11:48.302256] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 144.12, 'high': 144.145, 'low': 144.12, 'close': 144.13, 'volume': 11544.0}
[2026-01-14T17:11:48.302415] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 69.53, 'high': 69.5323, 'low': 69.52, 'close': 69.53, 'volume': 13520.0}
[2026-01-14T17:11:48.302754] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 69.54, 'high': 69.5401, 'low': 69.5305, 'close': 69.535, 'volume': 9325.0}
[2026-01-14T17:11:48.302885] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 69.538, 'high': 69.538, 'low': 69.535, 'close': 69.535, 'volume': 602.0}
[2026-01-14T17:11:48.303021] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 69.54, 'high': 69.55, 'low': 69.54, 'close': 69.55, 'volume': 5995.0}
[2026-01-14T17:11:48.303207] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 69.555, 'high': 69.555, 'low': 69.5508, 'close': 69.555, 'volume': 4816.0}
[2026-01-14T17:11:48.303328] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 69.55, 'high': 69.555, 'low': 69.545, 'close': 69.555, 'volume': 8461.0}
[2026-01-14T17:11:48.303553] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 69.5501, 'high': 69.5501, 'low': 69.545, 'close': 69.55, 'volume': 7139.0}
[2026-01-14T17:11:48.303704] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 69.545, 'high': 69.546, 'low': 69.545, 'close': 69.546, 'volume': 2930.0}
[2026-01-14T17:11:48.303824] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 69.545, 'high': 69.545, 'low': 69.535, 'close': 69.5372, 'volume': 1653.0}
[2026-01-14T17:11:48.303943] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 69.54, 'high': 69.5462, 'low': 69.54, 'close': 69.545, 'volume': 3386.0}
[2026-01-14T17:11:48.304061] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 69.5486, 'high': 69.5683, 'low': 69.5481, 'close': 69.5609, 'volume': 6147.0}
[2026-01-14T17:11:48.304179] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 69.5614, 'high': 69.5614, 'low': 69.5505, 'close': 69.5599, 'volume': 6323.0}
[2026-01-14T17:11:48.302604] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 144.125, 'high': 144.125, 'low': 144.09, 'close': 144.1, 'volume': 4197.0}
[2026-01-14T17:11:48.304378] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 144.1, 'high': 144.105, 'low': 144.1, 'close': 144.105, 'volume': 2095.0}
[2026-01-14T17:11:48.304594] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 69.56, 'high': 69.565, 'low': 69.555, 'close': 69.565, 'volume': 11776.0}
[2026-01-14T17:11:48.304930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 144.1145, 'high': 144.145, 'low': 144.06, 'close': 144.145, 'volume': 4070.0}
[2026-01-14T17:11:48.304815] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 69.565, 'high': 69.5801, 'low': 69.565, 'close': 69.575, 'volume': 7325.0}
[2026-01-14T17:11:48.305160] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 144.14, 'high': 144.14, 'low': 144.1, 'close': 144.1, 'volume': 1475.0}
[2026-01-14T17:11:48.305313] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 144.095, 'high': 144.11, 'low': 144.095, 'close': 144.11, 'volume': 2090.0}
[2026-01-14T17:11:48.305460] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 69.57, 'high': 69.57, 'low': 69.56, 'close': 69.56, 'volume': 665.0}
[2026-01-14T17:11:48.305629] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 69.56, 'high': 69.561, 'low': 69.54, 'close': 69.54, 'volume': 3980.0}
[2026-01-14T17:11:48.308441] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 69.52, 'high': 69.52, 'low': 69.515, 'close': 69.52, 'volume': 5645.0}
[2026-01-14T17:11:48.308102] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 144.1, 'high': 144.14, 'low': 144.1, 'close': 144.14, 'volume': 3197.0}
[2026-01-14T17:11:48.308736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 69.52, 'high': 69.5201, 'low': 69.5032, 'close': 69.5032, 'volume': 3967.0}
[2026-01-14T17:11:48.308873] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 144.15, 'high': 144.15, 'low': 144.14, 'close': 144.14, 'volume': 1228.0}
[2026-01-14T17:11:48.309070] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 69.505, 'high': 69.51, 'low': 69.505, 'close': 69.51, 'volume': 7646.0}
[2026-01-14T17:11:48.309275] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 144.13, 'high': 144.14, 'low': 144.13, 'close': 144.14, 'volume': 1693.0}
[2026-01-14T17:11:48.309538] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 144.13, 'high': 144.13, 'low': 144.11, 'close': 144.13, 'volume': 2828.0}
[2026-01-14T17:11:48.309678] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 144.13, 'high': 144.13, 'low': 144.11, 'close': 144.12, 'volume': 1765.0}
[2026-01-14T17:11:48.309829] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 144.12, 'high': 144.12, 'low': 144.1, 'close': 144.1, 'volume': 848.0}
[2026-01-14T17:11:48.309423] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 69.51, 'high': 69.51, 'low': 69.475, 'close': 69.475, 'volume': 6445.0}
[2026-01-14T17:11:48.310217] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 144.08, 'high': 144.13, 'low': 144.08, 'close': 144.13, 'volume': 9620.0}
[2026-01-14T17:11:48.310402] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 144.14, 'high': 144.18, 'low': 144.14, 'close': 144.18, 'volume': 1077.0}
[2026-01-14T17:11:48.310096] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.4797, 'close': 69.48, 'volume': 3968.0}
[2026-01-14T17:11:48.310526] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 144.18, 'high': 144.18, 'low': 144.15, 'close': 144.17, 'volume': 978.0}
[2026-01-14T17:11:48.310676] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 144.18, 'high': 144.2, 'low': 144.18, 'close': 144.2, 'volume': 667.0}
[2026-01-14T17:11:48.310816] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.4799, 'close': 69.4799, 'volume': 4043.0}
[2026-01-14T17:11:48.310963] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 69.48, 'high': 69.4948, 'low': 69.48, 'close': 69.489, 'volume': 5270.0}
[2026-01-14T17:11:48.311311] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 69.4899, 'high': 69.495, 'low': 69.48, 'close': 69.4901, 'volume': 10287.0}
[2026-01-14T17:11:48.311087] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 144.2, 'high': 144.24, 'low': 144.2, 'close': 144.2, 'volume': 2103.0}
[2026-01-14T17:11:48.311513] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.485, 'close': 69.49, 'volume': 3045.0}
[2026-01-14T17:11:48.311806] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 144.185, 'high': 144.185, 'low': 144.1585, 'close': 144.1585, 'volume': 935.0}
[2026-01-14T17:11:48.311689] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 69.4958, 'high': 69.5063, 'low': 69.495, 'close': 69.5, 'volume': 6944.0}
[2026-01-14T17:11:48.312064] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 144.12, 'high': 144.12, 'low': 144.075, 'close': 144.075, 'volume': 2309.0}
[2026-01-14T17:11:48.312200] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 144.07, 'high': 144.075, 'low': 144.03, 'close': 144.05, 'volume': 11192.0}
[2026-01-14T17:11:48.312314] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 144.045, 'high': 144.045, 'low': 144.04, 'close': 144.04, 'volume': 2289.0}
[2026-01-14T17:11:48.312529] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 144.08, 'high': 144.08, 'low': 144.03, 'close': 144.03, 'volume': 1581.0}
[2026-01-14T17:11:48.312713] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 144.01, 'high': 144.03, 'low': 144.01, 'close': 144.02, 'volume': 2150.0}
[2026-01-14T17:11:48.312818] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 144.04, 'high': 144.04, 'low': 143.99, 'close': 144.0, 'volume': 2557.0}
[2026-01-14T17:11:48.312921] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 143.96, 'high': 143.98, 'low': 143.96, 'close': 143.98, 'volume': 2230.0}
[2026-01-14T17:11:48.313023] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 143.99, 'high': 143.99, 'low': 143.97, 'close': 143.97, 'volume': 2348.0}
[2026-01-14T17:11:48.313126] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 143.99, 'high': 144.01, 'low': 143.99, 'close': 144.01, 'volume': 1902.0}
[2026-01-14T17:11:48.313228] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 144.0, 'high': 144.035, 'low': 144.0, 'close': 144.02, 'volume': 1180.0}
[2026-01-14T17:11:48.313352] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 144.015, 'high': 144.03, 'low': 144.01, 'close': 144.03, 'volume': 7298.0}
[2026-01-14T17:11:48.313459] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 144.035, 'high': 144.05, 'low': 144.035, 'close': 144.05, 'volume': 1165.0}
[2026-01-14T17:11:48.313675] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 144.03, 'high': 144.05, 'low': 144.03, 'close': 144.04, 'volume': 1797.0}
[2026-01-14T17:11:48.311959] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 69.4942, 'high': 69.5042, 'low': 69.4942, 'close': 69.4958, 'volume': 9573.0}
[2026-01-14T17:11:48.313791] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 144.05, 'high': 144.08, 'low': 144.05, 'close': 144.08, 'volume': 1424.0}
[2026-01-14T17:11:48.314175] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 144.08, 'high': 144.115, 'low': 144.08, 'close': 144.11, 'volume': 1368.0}
[2026-01-14T17:11:48.314056] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 69.5, 'high': 69.5035, 'low': 69.495, 'close': 69.5, 'volume': 4369.0}
[2026-01-14T17:11:48.314297] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 144.12, 'high': 144.145, 'low': 144.12, 'close': 144.145, 'volume': 1162.0}
[2026-01-14T17:11:48.314453] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 144.135, 'high': 144.135, 'low': 144.07, 'close': 144.08, 'volume': 3478.0}
[2026-01-14T17:11:48.344626] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 69.5199, 'high': 69.5323, 'low': 69.5199, 'close': 69.5323, 'volume': 582.0}
[2026-01-14T17:11:48.344400] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 144.075, 'high': 144.075, 'low': 144.045, 'close': 144.07, 'volume': 1915.0}
[2026-01-14T17:11:48.344928] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 69.54, 'high': 69.5401, 'low': 69.5399, 'close': 69.54, 'volume': 9626.0}
[2026-01-14T17:11:48.345096] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 69.53, 'high': 69.53, 'low': 69.52, 'close': 69.52, 'volume': 1264.0}
[2026-01-14T17:11:48.345342] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 144.1, 'high': 144.155, 'low': 144.1, 'close': 144.155, 'volume': 4176.0}
[2026-01-14T17:11:48.345515] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 69.51, 'high': 69.525, 'low': 69.51, 'close': 69.525, 'volume': 549.0}
[2026-01-14T17:11:48.345804] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 144.16, 'high': 144.22, 'low': 144.15, 'close': 144.22, 'volume': 6660.0}
[2026-01-14T17:11:48.345937] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 144.195, 'high': 144.25, 'low': 144.195, 'close': 144.24, 'volume': 6197.0}
[2026-01-14T17:11:48.345683] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 69.5291, 'high': 69.5458, 'low': 69.5291, 'close': 69.5458, 'volume': 7616.0}
[2026-01-14T17:11:48.346058] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 144.23, 'high': 144.23, 'low': 144.2, 'close': 144.2, 'volume': 2582.0}
[2026-01-14T17:11:48.346334] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 144.2, 'high': 144.235, 'low': 144.19, 'close': 144.235, 'volume': 2326.0}
[2026-01-14T17:11:48.346211] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 69.55, 'high': 69.565, 'low': 69.5401, 'close': 69.565, 'volume': 6698.0}
[2026-01-14T17:11:48.346488] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 144.22, 'high': 144.235, 'low': 144.2, 'close': 144.235, 'volume': 3144.0}
[2026-01-14T17:11:48.346816] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 144.255, 'high': 144.26, 'low': 144.255, 'close': 144.255, 'volume': 1886.0}
[2026-01-14T17:11:48.347015] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 144.255, 'high': 144.255, 'low': 144.21, 'close': 144.24, 'volume': 1695.0}
[2026-01-14T17:11:48.346700] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 69.57, 'high': 69.591, 'low': 69.57, 'close': 69.591, 'volume': 11254.0}
[2026-01-14T17:11:48.347174] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 144.26, 'high': 144.29, 'low': 144.25, 'close': 144.29, 'volume': 4806.0}
[2026-01-14T17:11:48.347452] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 144.29, 'high': 144.29, 'low': 144.29, 'close': 144.29, 'volume': 795.0}
[2026-01-14T17:11:48.347310] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 69.59, 'high': 69.59, 'low': 69.585, 'close': 69.585, 'volume': 6536.0}
[2026-01-14T17:11:48.347842] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 69.57, 'high': 69.59, 'low': 69.565, 'close': 69.59, 'volume': 8443.0}
[2026-01-14T17:11:48.347704] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 144.275, 'high': 144.28, 'low': 144.245, 'close': 144.28, 'volume': 3228.0}
[2026-01-14T17:11:48.348148] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 69.58, 'high': 69.5899, 'low': 69.575, 'close': 69.5892, 'volume': 9374.0}
[2026-01-14T17:11:48.347994] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 144.27, 'high': 144.3, 'low': 144.27, 'close': 144.3, 'volume': 2324.0}
[2026-01-14T17:11:48.348308] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 144.29, 'high': 144.3, 'low': 144.28, 'close': 144.28, 'volume': 3893.0}
[2026-01-14T17:11:48.348455] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 69.585, 'high': 69.6, 'low': 69.585, 'close': 69.595, 'volume': 1208.0}
[2026-01-14T17:11:48.348907] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 69.585, 'high': 69.6, 'low': 69.585, 'close': 69.59, 'volume': 8648.0}
[2026-01-14T17:11:48.349019] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 69.59, 'high': 69.61, 'low': 69.59, 'close': 69.61, 'volume': 4284.0}
[2026-01-14T17:11:48.349124] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 69.615, 'high': 69.6151, 'low': 69.61, 'close': 69.6142, 'volume': 4714.0}
[2026-01-14T17:11:48.349228] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 69.61, 'high': 69.6101, 'low': 69.6, 'close': 69.6101, 'volume': 10788.0}
[2026-01-14T17:11:48.349331] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 69.6101, 'high': 69.6199, 'low': 69.6058, 'close': 69.61, 'volume': 10606.0}
[2026-01-14T17:11:48.349434] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.605, 'close': 69.605, 'volume': 7279.0}
[2026-01-14T17:11:48.349537] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 69.6001, 'high': 69.6196, 'low': 69.6001, 'close': 69.61, 'volume': 10621.0}
[2026-01-14T17:11:48.349663] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 69.6001, 'high': 69.6001, 'low': 69.595, 'close': 69.6, 'volume': 6472.0}
[2026-01-14T17:11:48.349776] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 69.6, 'high': 69.6, 'low': 69.58, 'close': 69.5845, 'volume': 7062.0}
[2026-01-14T17:11:48.349899] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 69.59, 'high': 69.6, 'low': 69.585, 'close': 69.5994, 'volume': 8952.0}
[2026-01-14T17:11:48.350006] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 69.595, 'high': 69.605, 'low': 69.595, 'close': 69.605, 'volume': 4385.0}
[2026-01-14T17:11:48.350110] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 69.5999, 'high': 69.5999, 'low': 69.594, 'close': 69.595, 'volume': 3853.0}
[2026-01-14T17:11:48.350226] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 69.595, 'high': 69.606, 'low': 69.595, 'close': 69.605, 'volume': 7499.0}
[2026-01-14T17:11:48.348623] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 144.27, 'high': 144.31, 'low': 144.27, 'close': 144.27, 'volume': 6836.0}
[2026-01-14T17:11:48.350759] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 69.6001, 'high': 69.6001, 'low': 69.596, 'close': 69.5999, 'volume': 5248.0}
[2026-01-14T17:11:48.350893] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 69.595, 'high': 69.6, 'low': 69.595, 'close': 69.5958, 'volume': 3039.0}
[2026-01-14T17:11:48.351032] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 69.595, 'high': 69.6001, 'low': 69.585, 'close': 69.5999, 'volume': 17021.0}
[2026-01-14T17:11:48.351154] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 69.6, 'high': 69.61, 'low': 69.59, 'close': 69.595, 'volume': 11176.0}
[2026-01-14T17:11:48.350652] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 144.27, 'high': 144.275, 'low': 144.26, 'close': 144.275, 'volume': 2007.0}
[2026-01-14T17:11:48.351450] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 69.5916, 'high': 69.5999, 'low': 69.5916, 'close': 69.5999, 'volume': 655.0}
[2026-01-14T17:11:48.351321] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 144.26, 'high': 144.26, 'low': 144.24, 'close': 144.24, 'volume': 2479.0}
[2026-01-14T17:11:48.351731] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 144.23, 'high': 144.27, 'low': 144.23, 'close': 144.25, 'volume': 3378.0}
[2026-01-14T17:11:48.351605] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 69.5923, 'high': 69.6, 'low': 69.59, 'close': 69.6, 'volume': 6659.0}
[2026-01-14T17:11:48.352135] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 144.26, 'high': 144.26, 'low': 144.24, 'close': 144.24, 'volume': 1559.0}
[2026-01-14T17:11:48.351994] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 69.595, 'high': 69.6, 'low': 69.595, 'close': 69.5988, 'volume': 861.0}
[2026-01-14T17:11:48.352427] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.59, 'close': 69.59, 'volume': 14981.0}
[2026-01-14T17:11:48.352322] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 144.24, 'high': 144.25, 'low': 144.225, 'close': 144.25, 'volume': 4867.0}
[2026-01-14T17:11:48.352614] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 144.25, 'high': 144.25, 'low': 144.24, 'close': 144.24, 'volume': 1625.0}
[2026-01-14T17:11:48.352745] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 69.585, 'high': 69.6, 'low': 69.585, 'close': 69.6, 'volume': 6323.0}
[2026-01-14T17:11:48.352999] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 69.6091, 'high': 69.61, 'low': 69.605, 'close': 69.605, 'volume': 3503.0}
[2026-01-14T17:11:48.352887] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 144.24, 'high': 144.24, 'low': 144.21, 'close': 144.21, 'volume': 1587.0}
[2026-01-14T17:11:48.353195] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 69.6187, 'high': 69.625, 'low': 69.61, 'close': 69.615, 'volume': 21055.0}
[2026-01-14T17:11:48.353568] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.6, 'close': 69.605, 'volume': 57286.0}
[2026-01-14T17:11:48.353447] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 144.23, 'high': 144.26, 'low': 144.23, 'close': 144.26, 'volume': 3969.0}
[2026-01-14T17:11:48.353714] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 69.605, 'high': 69.6188, 'low': 69.605, 'close': 69.6188, 'volume': 9776.0}
[2026-01-14T17:11:48.353863] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 144.265, 'high': 144.265, 'low': 144.24, 'close': 144.24, 'volume': 905.0}
[2026-01-14T17:11:48.354009] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 69.6155, 'high': 69.62, 'low': 69.61, 'close': 69.61, 'volume': 7363.0}
[2026-01-14T17:11:48.354143] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 144.28, 'high': 144.28, 'low': 144.25, 'close': 144.25, 'volume': 903.0}
[2026-01-14T17:11:48.354302] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 144.2588, 'high': 144.27, 'low': 144.25, 'close': 144.27, 'volume': 920.0}
[2026-01-14T17:11:48.354589] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 144.27, 'high': 144.285, 'low': 144.27, 'close': 144.285, 'volume': 2353.0}
[2026-01-14T17:11:48.354445] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 69.6172, 'high': 69.6185, 'low': 69.6172, 'close': 69.6185, 'volume': 702.0}
[2026-01-14T17:11:48.354798] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 69.615, 'high': 69.62, 'low': 69.6032, 'close': 69.62, 'volume': 29211.0}
[2026-01-14T17:11:48.354914] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.6, 'close': 69.6066, 'volume': 5669.0}
[2026-01-14T17:11:48.355072] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 69.605, 'high': 69.61, 'low': 69.605, 'close': 69.61, 'volume': 5957.0}
[2026-01-14T17:11:48.355283] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 69.6101, 'high': 69.615, 'low': 69.6, 'close': 69.6, 'volume': 3387.0}
[2026-01-14T17:11:48.355413] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 69.6, 'high': 69.6, 'low': 69.6, 'close': 69.6, 'volume': 659.0}
[2026-01-14T17:11:48.355520] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.6001, 'close': 69.6001, 'volume': 811.0}
[2026-01-14T17:11:48.355647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 69.605, 'high': 69.6099, 'low': 69.5901, 'close': 69.5901, 'volume': 13978.0}
[2026-01-14T17:11:48.355753] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 69.595, 'high': 69.5958, 'low': 69.595, 'close': 69.5958, 'volume': 3918.0}
[2026-01-14T17:11:48.355925] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 69.5953, 'high': 69.5953, 'low': 69.5942, 'close': 69.595, 'volume': 3726.0}
[2026-01-14T17:11:48.356029] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 69.585, 'high': 69.585, 'low': 69.575, 'close': 69.575, 'volume': 5853.0}
[2026-01-14T17:11:48.356129] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 69.575, 'high': 69.575, 'low': 69.574, 'close': 69.574, 'volume': 5425.0}
[2026-01-14T17:11:48.356231] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 69.58, 'high': 69.5801, 'low': 69.575, 'close': 69.575, 'volume': 6150.0}
[2026-01-14T17:11:48.356332] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 69.57, 'high': 69.5701, 'low': 69.56, 'close': 69.5697, 'volume': 13539.0}
[2026-01-14T17:11:48.356511] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 144.27, 'high': 144.28, 'low': 144.26, 'close': 144.28, 'volume': 15042.0}
[2026-01-14T17:11:48.356673] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 69.57, 'high': 69.58, 'low': 69.57, 'close': 69.58, 'volume': 1075.0}
[2026-01-14T17:11:48.356851] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 144.29, 'high': 144.29, 'low': 144.235, 'close': 144.235, 'volume': 2571.0}
[2026-01-14T17:11:48.357013] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 69.58, 'high': 69.59, 'low': 69.58, 'close': 69.59, 'volume': 12707.0}
[2026-01-14T17:11:48.357142] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 144.25, 'high': 144.25, 'low': 144.245, 'close': 144.245, 'volume': 1052.0}
[2026-01-14T17:11:48.357279] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 69.5987, 'high': 69.5987, 'low': 69.5987, 'close': 69.5987, 'volume': 394.0}
[2026-01-14T17:11:48.357423] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 144.28, 'high': 144.3, 'low': 144.28, 'close': 144.2958, 'volume': 3572.0}
[2026-01-14T17:11:48.357615] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 69.605, 'high': 69.615, 'low': 69.605, 'close': 69.6101, 'volume': 4957.0}
[2026-01-14T17:11:48.357745] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 144.31, 'high': 144.33, 'low': 144.2903, 'close': 144.295, 'volume': 3517.0}
[2026-01-14T17:11:48.357928] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 144.29, 'high': 144.31, 'low': 144.28, 'close': 144.29, 'volume': 20813.0}
[2026-01-14T17:11:48.359392] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 69.6099, 'high': 69.6099, 'low': 69.6099, 'close': 69.6099, 'volume': 2492.0}
[2026-01-14T17:11:48.359754] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 144.3, 'high': 144.31, 'low': 144.29, 'close': 144.3, 'volume': 2660.0}
[2026-01-14T17:11:48.359948] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 144.32, 'high': 144.32, 'low': 144.32, 'close': 144.32, 'volume': 550.0}
[2026-01-14T17:11:48.360241] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 144.32, 'high': 144.32, 'low': 144.31, 'close': 144.3175, 'volume': 2140.0}
[2026-01-14T17:11:48.360399] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 144.29, 'high': 144.31, 'low': 144.29, 'close': 144.3, 'volume': 1995.0}
[2026-01-14T17:11:48.360102] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 69.61, 'high': 69.62, 'low': 69.6068, 'close': 69.6068, 'volume': 60703.0}
[2026-01-14T17:11:48.362065] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 69.6042, 'high': 69.6099, 'low': 69.6, 'close': 69.6066, 'volume': 12283.0}
[2026-01-14T17:11:48.360609] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 144.27, 'high': 144.28, 'low': 144.27, 'close': 144.28, 'volume': 809.0}
[2026-01-14T17:11:48.362274] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 69.605, 'high': 69.605, 'low': 69.6, 'close': 69.6, 'volume': 4283.0}
[2026-01-14T17:11:48.362473] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 144.28, 'high': 144.32, 'low': 144.28, 'close': 144.32, 'volume': 1317.0}
[2026-01-14T17:11:48.362663] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 69.6099, 'high': 69.6142, 'low': 69.6042, 'close': 69.61, 'volume': 11061.0}
[2026-01-14T17:11:48.362815] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 69.605, 'high': 69.61, 'low': 69.605, 'close': 69.61, 'volume': 5167.0}
[2026-01-14T17:11:48.363351] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 69.615, 'high': 69.615, 'low': 69.605, 'close': 69.6098, 'volume': 9171.0}
[2026-01-14T17:11:48.362943] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 144.3, 'high': 144.3, 'low': 144.3, 'close': 144.3, 'volume': 960.0}
[2026-01-14T17:11:48.382191] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 69.605, 'high': 69.62, 'low': 69.605, 'close': 69.6101, 'volume': 4038.0}
[2026-01-14T17:11:48.382665] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 144.28, 'high': 144.31, 'low': 144.28, 'close': 144.295, 'volume': 1322.0}
[2026-01-14T17:11:48.415357] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 144.31, 'high': 144.33, 'low': 144.31, 'close': 144.315, 'volume': 2746.0}
[2026-01-14T17:11:48.415181] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 69.61, 'high': 69.6269, 'low': 69.61, 'close': 69.6269, 'volume': 6086.0}
[2026-01-14T17:11:48.415676] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 144.32, 'high': 144.325, 'low': 144.32, 'close': 144.325, 'volume': 1070.0}
[2026-01-14T17:11:48.415880] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 144.3, 'high': 144.3, 'low': 144.3, 'close': 144.3, 'volume': 694.0}
[2026-01-14T17:11:48.416036] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 144.3, 'high': 144.3, 'low': 144.27, 'close': 144.28, 'volume': 1387.0}
[2026-01-14T17:11:48.416171] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 144.26, 'high': 144.26, 'low': 144.26, 'close': 144.26, 'volume': 1206.0}
[2026-01-14T17:11:48.418210] [DEBUG] [LOCAL     ] ADBE: Loaded 116414 existing records from primary storage.
[2026-01-14T17:11:48.418624] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 69.62, 'high': 69.6299, 'low': 69.62, 'close': 69.62, 'volume': 3378.0}
[2026-01-14T17:11:48.416301] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 144.26, 'high': 144.26, 'low': 144.23, 'close': 144.23, 'volume': 3083.0}
[2026-01-14T17:11:48.418902] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 144.26, 'high': 144.27, 'low': 144.245, 'close': 144.25, 'volume': 2855.0}
[2026-01-14T17:11:48.419044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 144.245, 'high': 144.245, 'low': 144.235, 'close': 144.245, 'volume': 3167.0}
[2026-01-14T17:11:48.419521] [INFO ] [ORCH      ] ADBE: Loaded 116414 existing records.
[2026-01-14T17:11:48.419262] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 144.235, 'high': 144.28, 'low': 144.235, 'close': 144.28, 'volume': 2560.0}
[2026-01-14T17:11:48.419399] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 69.6292, 'high': 69.6292, 'low': 69.62, 'close': 69.6201, 'volume': 5638.0}
[2026-01-14T17:11:48.450136] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 144.27, 'high': 144.32, 'low': 144.27, 'close': 144.32, 'volume': 3426.0}
[2026-01-14T17:11:48.440285] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 69.6199, 'high': 69.6199, 'low': 69.615, 'close': 69.615, 'volume': 3097.0}
[2026-01-14T17:11:48.466066] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 144.32, 'high': 144.32, 'low': 144.32, 'close': 144.32, 'volume': 344.0}
[2026-01-14T17:11:48.465932] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 69.615, 'high': 69.615, 'low': 69.6142, 'close': 69.6142, 'volume': 2615.0}
[2026-01-14T17:11:48.483961] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 69.605, 'high': 69.6094, 'low': 69.5942, 'close': 69.5942, 'volume': 10282.0}
[2026-01-14T17:11:48.484249] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 69.5966, 'high': 69.615, 'low': 69.59, 'close': 69.615, 'volume': 5118.0}
[2026-01-14T17:11:48.466265] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 144.34, 'high': 144.34, 'low': 144.3301, 'close': 144.34, 'volume': 3188.0}
[2026-01-14T17:11:48.514904] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 144.31, 'high': 144.33, 'low': 144.31, 'close': 144.33, 'volume': 1224.0}
[2026-01-14T17:11:48.521435] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 69.62, 'high': 69.6275, 'low': 69.62, 'close': 69.625, 'volume': 3098.0}
[2026-01-14T17:11:48.549004] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 144.325, 'high': 144.34, 'low': 144.32, 'close': 144.32, 'volume': 5216.0}
[2026-01-14T17:11:48.537342] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 69.625, 'high': 69.625, 'low': 69.6198, 'close': 69.625, 'volume': 10188.0}
[2026-01-14T17:11:48.549216] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 144.29, 'high': 144.3, 'low': 144.29, 'close': 144.3, 'volume': 1640.0}
[2026-01-14T17:11:48.553730] [DEBUG] [LOCAL     ] ADC: Loaded 98091 existing records from primary storage.
[2026-01-14T17:11:48.554067] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.61, 'close': 69.61, 'volume': 1580.0}
[2026-01-14T17:11:48.554338] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 69.605, 'high': 69.605, 'low': 69.58, 'close': 69.58, 'volume': 6221.0}
[2026-01-14T17:11:48.554478] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 144.31, 'high': 144.31, 'low': 144.29, 'close': 144.3, 'volume': 1027.0}
[2026-01-14T17:11:48.555826] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 144.31, 'high': 144.31, 'low': 144.31, 'close': 144.31, 'volume': 745.0}
[2026-01-14T17:11:48.555663] [INFO ] [ORCH      ] ADC: Loaded 98091 existing records.
[2026-01-14T17:11:48.561122] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 144.31, 'high': 144.33, 'low': 144.31, 'close': 144.33, 'volume': 1448.0}
[2026-01-14T17:11:48.566570] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 144.34, 'high': 144.34, 'low': 144.34, 'close': 144.34, 'volume': 333.0}
[2026-01-14T17:11:48.566440] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 69.58, 'high': 69.5867, 'low': 69.565, 'close': 69.58, 'volume': 7119.0}
[2026-01-14T17:11:48.577060] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 69.58, 'high': 69.66, 'low': 69.58, 'close': 69.585, 'volume': 24985.0}
[2026-01-14T17:11:48.607709] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 69.585, 'high': 69.61, 'low': 69.585, 'close': 69.61, 'volume': 12416.0}
[2026-01-14T17:11:48.601813] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 144.34, 'high': 144.345, 'low': 144.33, 'close': 144.33, 'volume': 14049.0}
[2026-01-14T17:11:48.647087] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 144.32, 'high': 144.375, 'low': 144.32, 'close': 144.345, 'volume': 7918.0}
[2026-01-14T17:11:48.660944] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 69.6, 'high': 69.605, 'low': 69.58, 'close': 69.5855, 'volume': 11083.0}
[2026-01-14T17:11:48.675670] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 144.35, 'high': 144.36, 'low': 144.32, 'close': 144.36, 'volume': 4448.0}
[2026-01-14T17:11:48.675864] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 69.5889, 'high': 69.63, 'low': 69.585, 'close': 69.625, 'volume': 14348.0}
[2026-01-14T17:11:48.682778] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 69.63, 'high': 69.6503, 'low': 69.63, 'close': 69.6503, 'volume': 12699.0}
[2026-01-14T17:11:48.705971] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 69.64, 'high': 69.665, 'low': 69.635, 'close': 69.665, 'volume': 8541.0}
[2026-01-14T17:11:48.723659] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 144.37, 'high': 144.37, 'low': 144.32, 'close': 144.32, 'volume': 7398.0}
[2026-01-14T17:11:48.745456] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 69.66, 'high': 69.665, 'low': 69.645, 'close': 69.65, 'volume': 4792.0}
[2026-01-14T17:11:48.759381] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 144.32, 'high': 144.34, 'low': 144.32, 'close': 144.34, 'volume': 2010.0}
[2026-01-14T17:11:48.779473] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 69.66, 'high': 69.6699, 'low': 69.655, 'close': 69.655, 'volume': 5212.0}
[2026-01-14T17:11:48.784850] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 69.65, 'high': 69.66, 'low': 69.645, 'close': 69.66, 'volume': 7326.0}
[2026-01-14T17:11:48.798947] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 144.33, 'high': 144.33, 'low': 144.31, 'close': 144.32, 'volume': 1509.0}
[2026-01-14T17:11:48.807852] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 69.655, 'high': 69.655, 'low': 69.6508, 'close': 69.655, 'volume': 5636.0}
[2026-01-14T17:11:48.808217] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 144.3, 'high': 144.31, 'low': 144.3, 'close': 144.305, 'volume': 1899.0}
[2026-01-14T17:11:48.824142] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 69.66, 'high': 69.66, 'low': 69.635, 'close': 69.635, 'volume': 4891.0}
[2026-01-14T17:11:48.839895] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 69.64, 'high': 69.6468, 'low': 69.635, 'close': 69.64, 'volume': 4326.0}
[2026-01-14T17:11:48.834589] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 144.28, 'high': 144.32, 'low': 144.27, 'close': 144.31, 'volume': 2881.0}
[2026-01-14T17:11:48.884776] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 144.32, 'high': 144.34, 'low': 144.32, 'close': 144.33, 'volume': 2131.0}
[2026-01-14T17:11:48.892084] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 69.65, 'high': 69.65, 'low': 69.64, 'close': 69.64, 'volume': 1752.0}
[2026-01-14T17:11:48.910665] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 144.33, 'high': 144.33, 'low': 144.3, 'close': 144.32, 'volume': 2769.0}
[2026-01-14T17:11:48.910839] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 69.6301, 'high': 69.6393, 'low': 69.615, 'close': 69.615, 'volume': 7706.0}
[2026-01-14T17:11:48.932848] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 144.31, 'high': 144.31, 'low': 144.285, 'close': 144.29, 'volume': 37511.0}
[2026-01-14T17:11:48.933023] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 144.285, 'high': 144.29, 'low': 144.2, 'close': 144.2, 'volume': 9666.0}
[2026-01-14T17:11:48.942622] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.6022, 'close': 69.6088, 'volume': 9310.0}
[2026-01-14T17:11:48.959596] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 144.1901, 'high': 144.21, 'low': 144.16, 'close': 144.195, 'volume': 36169.0}
[2026-01-14T17:11:48.973735] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 144.195, 'high': 144.4, 'low': 144.195, 'close': 144.3, 'volume': 31854.0}
[2026-01-14T17:11:48.959436] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 69.605, 'high': 69.605, 'low': 69.595, 'close': 69.605, 'volume': 9128.0}
[2026-01-14T17:11:48.989317] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 144.3, 'high': 144.35, 'low': 144.28, 'close': 144.34, 'volume': 24968.0}
[2026-01-14T17:11:49.004895] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 144.33, 'high': 144.355, 'low': 144.3, 'close': 144.31, 'volume': 16497.0}
[2026-01-14T17:11:49.013901] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 69.61, 'high': 69.62, 'low': 69.61, 'close': 69.6101, 'volume': 6082.0}
[2026-01-14T17:11:49.014076] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 144.3, 'high': 144.445, 'low': 144.3, 'close': 144.41, 'volume': 11368.0}
[2026-01-14T17:11:49.042744] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 69.6176, 'high': 69.62, 'low': 69.615, 'close': 69.62, 'volume': 6508.0}
[2026-01-14T17:11:49.061957] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 69.6142, 'high': 69.6142, 'low': 69.595, 'close': 69.6, 'volume': 10086.0}
[2026-01-14T17:11:49.064549] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 144.43, 'high': 144.52, 'low': 144.41, 'close': 144.49, 'volume': 6967.0}
[2026-01-14T17:11:49.104337] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 144.47, 'high': 144.53, 'low': 144.43, 'close': 144.53, 'volume': 5760.0}
[2026-01-14T17:11:49.064708] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 69.61, 'high': 69.62, 'low': 69.61, 'close': 69.61, 'volume': 4249.0}
[2026-01-14T17:11:49.116755] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 144.51, 'high': 144.53, 'low': 144.49, 'close': 144.505, 'volume': 3629.0}
[2026-01-14T17:11:49.120165] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 69.61, 'high': 69.625, 'low': 69.61, 'close': 69.62, 'volume': 10130.0}
[2026-01-14T17:11:49.154361] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2026-01-14T17:11:49.154251] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 144.51, 'high': 144.51, 'low': 144.465, 'close': 144.465, 'volume': 10774.0}
[2026-01-14T17:11:49.175314] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 144.445, 'high': 144.45, 'low': 144.42, 'close': 144.45, 'volume': 20188.0}
[2026-01-14T17:11:49.170016] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 69.625, 'high': 69.6387, 'low': 69.6203, 'close': 69.6387, 'volume': 10299.0}
[2026-01-14T17:11:49.195497] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 69.64, 'high': 69.64, 'low': 69.635, 'close': 69.6354, 'volume': 5328.0}
[2026-01-14T17:11:49.195350] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 144.455, 'high': 144.48, 'low': 144.455, 'close': 144.48, 'volume': 4367.0}
[2026-01-14T17:11:49.239366] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 69.6342, 'high': 69.64, 'low': 69.625, 'close': 69.6345, 'volume': 9004.0}
[2026-01-14T17:11:49.243729] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2026-01-14T17:11:49.244038] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 69.6301, 'high': 69.6301, 'low': 69.6301, 'close': 69.6301, 'volume': 410.0}
[2026-01-14T17:11:49.239208] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 144.48, 'high': 144.48, 'low': 144.38, 'close': 144.38, 'volume': 6697.0}
[2026-01-14T17:11:49.243867] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:49.244307] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 144.4, 'high': 144.435, 'low': 144.4, 'close': 144.42, 'volume': 10779.0}
[2026-01-14T17:11:49.244095] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:49.244542] [DEBUG] [ORCH      ] ADBE: Fetching data for 2026-01.
[2026-01-14T17:11:49.244659] [DEBUG] [ORCH      ] ADC: Fetching data for 2026-01.
[2026-01-14T17:11:49.244507] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 69.635, 'high': 69.635, 'low': 69.63, 'close': 69.6301, 'volume': 5054.0}
[2026-01-14T17:11:49.244936] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2026-01.
[2026-01-14T17:11:49.245113] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 144.42, 'high': 144.43, 'low': 144.39, 'close': 144.39, 'volume': 9410.0}
[2026-01-14T17:11:49.246380] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 69.625, 'high': 69.64, 'low': 69.625, 'close': 69.64, 'volume': 3825.0}
[2026-01-14T17:11:49.246511] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 69.635, 'high': 69.65, 'low': 69.63, 'close': 69.645, 'volume': 6456.0}
[2026-01-14T17:11:49.246253] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 144.41, 'high': 144.41, 'low': 144.32, 'close': 144.335, 'volume': 5605.0}
[2026-01-14T17:11:49.246686] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 144.31, 'high': 144.34, 'low': 144.31, 'close': 144.32, 'volume': 1133.0}
[2026-01-14T17:11:49.246818] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 69.65, 'high': 69.66, 'low': 69.65, 'close': 69.66, 'volume': 606.0}
[2026-01-14T17:11:49.246937] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 144.33, 'high': 144.33, 'low': 144.28, 'close': 144.28, 'volume': 1897.0}
[2026-01-14T17:11:49.247265] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 144.32, 'high': 144.35, 'low': 144.32, 'close': 144.34, 'volume': 13732.0}
[2026-01-14T17:11:49.247135] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 69.6605, 'high': 69.67, 'low': 69.66, 'close': 69.6698, 'volume': 10606.0}
[2026-01-14T17:11:49.247387] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 144.33, 'high': 144.36, 'low': 144.33, 'close': 144.36, 'volume': 2937.0}
[2026-01-14T17:11:49.247521] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 144.35, 'high': 144.355, 'low': 144.32, 'close': 144.35, 'volume': 10998.0}
[2026-01-14T17:11:49.247646] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 69.6654, 'high': 69.675, 'low': 69.6654, 'close': 69.675, 'volume': 3847.0}
[2026-01-14T17:11:49.247788] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 144.355, 'high': 144.375, 'low': 144.345, 'close': 144.35, 'volume': 2722.0}
[2026-01-14T17:11:49.247891] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 69.675, 'high': 69.705, 'low': 69.675, 'close': 69.705, 'volume': 6546.0}
[2026-01-14T17:11:49.248186] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 69.7, 'high': 69.7, 'low': 69.695, 'close': 69.695, 'volume': 5795.0}
[2026-01-14T17:11:49.248321] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 144.34, 'high': 144.39, 'low': 144.34, 'close': 144.39, 'volume': 6982.0}
[2026-01-14T17:11:49.248441] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 69.7, 'high': 69.725, 'low': 69.7, 'close': 69.723, 'volume': 15650.0}
[2026-01-14T17:11:49.248718] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 69.7196, 'high': 69.735, 'low': 69.715, 'close': 69.735, 'volume': 10447.0}
[2026-01-14T17:11:49.248608] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 144.38, 'high': 144.415, 'low': 144.375, 'close': 144.415, 'volume': 26621.0}
[2026-01-14T17:11:49.248832] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 69.73, 'high': 69.73, 'low': 69.72, 'close': 69.72, 'volume': 1865.0}
[2026-01-14T17:11:49.249142] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 144.42, 'high': 144.42, 'low': 144.415, 'close': 144.42, 'volume': 2136.0}
[2026-01-14T17:11:49.249251] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 69.7197, 'high': 69.72, 'low': 69.7151, 'close': 69.72, 'volume': 7805.0}
[2026-01-14T17:11:49.249382] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 144.41, 'high': 144.41, 'low': 144.3802, 'close': 144.4, 'volume': 3637.0}
[2026-01-14T17:11:49.249644] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 144.4, 'high': 144.43, 'low': 144.4, 'close': 144.43, 'volume': 1445.0}
[2026-01-14T17:11:49.249531] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 69.73, 'high': 69.74, 'low': 69.73, 'close': 69.74, 'volume': 856.0}
[2026-01-14T17:11:49.249769] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 144.415, 'high': 144.44, 'low': 144.41, 'close': 144.44, 'volume': 18605.0}
[2026-01-14T17:11:49.250002] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 144.43, 'high': 144.435, 'low': 144.4246, 'close': 144.425, 'volume': 2109.0}
[2026-01-14T17:11:49.249904] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 69.74, 'high': 69.74, 'low': 69.73, 'close': 69.73, 'volume': 3664.0}
[2026-01-14T17:11:49.250271] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 144.42, 'high': 144.46, 'low': 144.42, 'close': 144.455, 'volume': 4090.0}
[2026-01-14T17:11:49.250154] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 69.71, 'high': 69.71, 'low': 69.705, 'close': 69.705, 'volume': 1045.0}
[2026-01-14T17:11:49.250441] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 144.48, 'high': 144.52, 'low': 144.48, 'close': 144.515, 'volume': 3473.0}
[2026-01-14T17:11:49.250557] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 69.7, 'high': 69.7, 'low': 69.6898, 'close': 69.6898, 'volume': 7318.0}
[2026-01-14T17:11:49.250717] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 144.51, 'high': 144.545, 'low': 144.51, 'close': 144.53, 'volume': 2299.0}
[2026-01-14T17:11:49.250874] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 69.675, 'high': 69.685, 'low': 69.665, 'close': 69.665, 'volume': 6670.0}
[2026-01-14T17:11:49.250998] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 144.54, 'high': 144.565, 'low': 144.54, 'close': 144.565, 'volume': 5325.0}
[2026-01-14T17:11:49.251147] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 144.58, 'high': 144.64, 'low': 144.58, 'close': 144.64, 'volume': 5118.0}
[2026-01-14T17:11:49.251253] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 69.6699, 'high': 69.6699, 'low': 69.65, 'close': 69.65, 'volume': 6287.0}
[2026-01-14T17:11:49.251376] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 144.63, 'high': 144.63, 'low': 144.62, 'close': 144.62, 'volume': 2867.0}
[2026-01-14T17:11:49.251513] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 144.61, 'high': 144.66, 'low': 144.61, 'close': 144.64, 'volume': 25319.0}
[2026-01-14T17:11:49.251657] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 144.63, 'high': 144.69, 'low': 144.625, 'close': 144.68, 'volume': 11021.0}
[2026-01-14T17:11:49.251754] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 69.65, 'high': 69.6599, 'low': 69.64, 'close': 69.655, 'volume': 6696.0}
[2026-01-14T17:11:49.251926] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 144.68, 'high': 144.68, 'low': 144.595, 'close': 144.595, 'volume': 6720.0}
[2026-01-14T17:11:49.252190] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 69.65, 'high': 69.665, 'low': 69.65, 'close': 69.665, 'volume': 5111.0}
[2026-01-14T17:11:49.252070] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 144.595, 'high': 144.63, 'low': 144.59, 'close': 144.62, 'volume': 10997.0}
[2026-01-14T17:11:49.252418] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 144.625, 'high': 144.655, 'low': 144.62, 'close': 144.64, 'volume': 21724.0}
[2026-01-14T17:11:49.252299] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 69.665, 'high': 69.67, 'low': 69.65, 'close': 69.65, 'volume': 22715.0}
[2026-01-14T17:11:49.252550] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 144.64, 'high': 144.675, 'low': 144.64, 'close': 144.645, 'volume': 8070.0}
[2026-01-14T17:11:49.252804] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 144.6, 'high': 144.61, 'low': 144.6, 'close': 144.61, 'volume': 1892.0}
[2026-01-14T17:11:49.252707] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 69.65, 'high': 69.65, 'low': 69.64, 'close': 69.64, 'volume': 1833.0}
[2026-01-14T17:11:49.252927] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 144.61, 'high': 144.61, 'low': 144.58, 'close': 144.585, 'volume': 4045.0}
[2026-01-14T17:11:49.253179] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 69.635, 'high': 69.675, 'low': 69.635, 'close': 69.67, 'volume': 17062.0}
[2026-01-14T17:11:49.253074] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 144.57, 'high': 144.57, 'low': 144.52, 'close': 144.52, 'volume': 4437.0}
[2026-01-14T17:11:49.253321] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 69.66, 'high': 69.667, 'low': 69.655, 'close': 69.6571, 'volume': 11092.0}
[2026-01-14T17:11:49.253438] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 144.53, 'high': 144.53, 'low': 144.47, 'close': 144.475, 'volume': 4704.0}
[2026-01-14T17:11:49.253561] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 144.47, 'high': 144.49, 'low': 144.42, 'close': 144.42, 'volume': 10489.0}
[2026-01-14T17:11:49.253682] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 69.66, 'high': 69.66, 'low': 69.65, 'close': 69.65, 'volume': 10053.0}
[2026-01-14T17:11:49.253805] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 144.43, 'high': 144.45, 'low': 144.43, 'close': 144.45, 'volume': 2528.0}
[2026-01-14T17:11:49.254310] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 144.45, 'high': 144.46, 'low': 144.45, 'close': 144.45, 'volume': 3164.0}
[2026-01-14T17:11:49.254217] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 69.66, 'high': 69.685, 'low': 69.66, 'close': 69.685, 'volume': 4315.0}
[2026-01-14T17:11:49.254433] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 144.465, 'high': 144.465, 'low': 144.39, 'close': 144.39, 'volume': 3267.0}
[2026-01-14T17:11:49.254595] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 144.4, 'high': 144.425, 'low': 144.39, 'close': 144.39, 'volume': 7198.0}
[2026-01-14T17:11:49.254716] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 144.4, 'high': 144.5186, 'low': 144.4, 'close': 144.48, 'volume': 21105.0}
[2026-01-14T17:11:49.254815] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 69.69, 'high': 69.69, 'low': 69.68, 'close': 69.685, 'volume': 3990.0}
[2026-01-14T17:11:49.254940] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 144.48, 'high': 144.525, 'low': 144.46, 'close': 144.475, 'volume': 4341.0}
[2026-01-14T17:11:49.255181] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 144.48, 'high': 144.48, 'low': 144.425, 'close': 144.45, 'volume': 8676.0}
[2026-01-14T17:11:49.255088] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 69.695, 'high': 69.695, 'low': 69.69, 'close': 69.695, 'volume': 7056.0}
[2026-01-14T17:11:49.255300] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 144.455, 'high': 144.5, 'low': 144.455, 'close': 144.5, 'volume': 7189.0}
[2026-01-14T17:11:49.255446] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 144.53, 'high': 144.575, 'low': 144.495, 'close': 144.575, 'volume': 17961.0}
[2026-01-14T17:11:49.255544] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 69.6955, 'high': 69.7088, 'low': 69.69, 'close': 69.7088, 'volume': 2382.0}
[2026-01-14T17:11:49.255723] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 144.565, 'high': 144.61, 'low': 144.565, 'close': 144.59, 'volume': 19375.0}
[2026-01-14T17:11:49.255815] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 69.715, 'high': 69.715, 'low': 69.71, 'close': 69.71, 'volume': 5567.0}
[2026-01-14T17:11:49.255970] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 69.705, 'high': 69.71, 'low': 69.705, 'close': 69.71, 'volume': 9637.0}
[2026-01-14T17:11:49.256069] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 144.61, 'high': 144.62, 'low': 144.58, 'close': 144.62, 'volume': 19392.0}
[2026-01-14T17:11:49.256193] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 69.715, 'high': 69.75, 'low': 69.715, 'close': 69.75, 'volume': 23121.0}
[2026-01-14T17:11:49.256312] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 144.63, 'high': 144.6699, 'low': 144.63, 'close': 144.64, 'volume': 23126.0}
[2026-01-14T17:11:49.256496] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 144.64, 'high': 144.645, 'low': 144.605, 'close': 144.61, 'volume': 27030.0}
[2026-01-14T17:11:49.256396] [INFO ] [ORCH      ] ACWX: Adding 388 new records, updating 0 existing records.
[2026-01-14T17:11:49.256646] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 144.615, 'high': 144.73, 'low': 144.615, 'close': 144.73, 'volume': 36723.0}
[2026-01-14T17:11:49.256976] [INFO ] [ORCH      ] ACWI: Adding 389 new records, updating 0 existing records.
[2026-01-14T17:11:49.272818] [INFO ] [ORCH      ] ACWX: Combined dataset has 102550 total records.
[2026-01-14T17:11:49.305165] [INFO ] [ORCH      ] ACWI: Combined dataset has 115500 total records.
[2026-01-14T17:11:49.581771] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:49.651621] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2026-01.
[2026-01-14T17:11:49.684666] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:50.237447] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2026-01 (0.99 seconds).
[2026-01-14T17:11:50.343845] [DEBUG] [ORCH      ] ADBE: Retrieved 2730 records for 2026-01.
[2026-01-14T17:11:50.343593] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2026-01-14T17:11:50.361774] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2026-01-14T17:11:50.400301] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2026-01-14T17:11:50.530764] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2026-01-14T17:11:50.605047] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2026-01-14T17:11:50.639618] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2026-01-14T17:11:51.025098] [DEBUG] [LOCAL     ] ACWX: Trimmed 102550 records to 102182 (keeping 300 days of data)
[2026-01-14T17:11:51.216835] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 308.57, 'high': 308.7, 'low': 307.11, 'close': 308.2651, 'volume': 147136.0}
[2026-01-14T17:11:51.217399] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 308.08, 'high': 309.73, 'low': 308.0, 'close': 309.525, 'volume': 21557.0}
[2026-01-14T17:11:51.243500] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 309.34, 'high': 309.55, 'low': 308.6, 'close': 308.68, 'volume': 35679.0}
[2026-01-14T17:11:51.244904] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 308.6, 'high': 309.0, 'low': 308.18, 'close': 308.39, 'volume': 23964.0}
[2026-01-14T17:11:51.251143] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 308.415, 'high': 308.75, 'low': 307.99, 'close': 308.1, 'volume': 30003.0}
[2026-01-14T17:11:51.253918] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 308.08, 'high': 309.64, 'low': 307.93, 'close': 309.48, 'volume': 20865.0}
[2026-01-14T17:11:51.255910] [DEBUG] [LOCAL     ] ACWI: Trimmed 115500 records to 115112 (keeping 300 days of data)
[2026-01-14T17:11:51.272639] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 309.38, 'high': 309.46, 'low': 308.55, 'close': 308.71, 'volume': 22933.0}
[2026-01-14T17:11:51.354103] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2026-01 (1.70 seconds).
[2026-01-14T17:11:51.352259] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 308.715, 'high': 308.875, 'low': 308.19, 'close': 308.215, 'volume': 14613.0}
[2026-01-14T17:11:51.399780] [DEBUG] [ORCH      ] ADC: Retrieved 2575 records for 2026-01.
[2026-01-14T17:11:51.463098] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 308.22, 'high': 308.8522, 'low': 308.1, 'close': 308.355, 'volume': 22958.0}
[2026-01-14T17:11:51.463384] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 308.27, 'high': 308.9799, 'low': 308.205, 'close': 308.47, 'volume': 20070.0}
[2026-01-14T17:11:51.477504] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 308.5737, 'high': 308.8199, 'low': 307.99, 'close': 308.405, 'volume': 22411.0}
[2026-01-14T17:11:51.532428] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 308.405, 'high': 309.3099, 'low': 308.405, 'close': 308.7582, 'volume': 17496.0}
[2026-01-14T17:11:51.581694] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 308.75, 'high': 309.3599, 'low': 308.38, 'close': 308.455, 'volume': 23393.0}
[2026-01-14T17:11:51.599308] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 308.38, 'high': 308.61, 'low': 307.7, 'close': 307.99, 'volume': 25516.0}
[2026-01-14T17:11:51.614070] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 308.0, 'high': 308.46, 'low': 307.55, 'close': 307.755, 'volume': 17961.0}
[2026-01-14T17:11:51.614886] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 307.7, 'high': 308.4, 'low': 307.5, 'close': 308.02, 'volume': 23383.0}
[2026-01-14T17:11:51.615267] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 308.025, 'high': 308.17, 'low': 307.56, 'close': 307.915, 'volume': 17746.0}
[2026-01-14T17:11:51.629798] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 307.915, 'high': 308.33, 'low': 307.81, 'close': 307.81, 'volume': 23891.0}
[2026-01-14T17:11:51.635626] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 307.8, 'high': 308.0, 'low': 307.2, 'close': 307.975, 'volume': 44254.0}
[2026-01-14T17:11:51.645355] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 307.975, 'high': 308.015, 'low': 307.51, 'close': 307.755, 'volume': 12813.0}
[2026-01-14T17:11:51.656993] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 307.8285, 'high': 307.84, 'low': 306.83, 'close': 306.91, 'volume': 27174.0}
[2026-01-14T17:11:51.679600] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 306.955, 'high': 307.15, 'low': 306.41, 'close': 306.43, 'volume': 27424.0}
[2026-01-14T17:11:51.708636] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 306.38, 'high': 306.91, 'low': 306.3, 'close': 306.72, 'volume': 40684.0}
[2026-01-14T17:11:51.711454] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 306.72, 'high': 306.81, 'low': 306.1339, 'close': 306.15, 'volume': 16456.0}
[2026-01-14T17:11:51.722189] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 306.15, 'high': 307.1481, 'low': 306.1, 'close': 307.075, 'volume': 24319.0}
[2026-01-14T17:11:51.736929] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 307.0, 'high': 307.4377, 'low': 306.872, 'close': 307.35, 'volume': 27923.0}
[2026-01-14T17:11:51.747098] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 307.425, 'high': 307.65, 'low': 307.36, 'close': 307.51, 'volume': 26644.0}
[2026-01-14T17:11:51.778498] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 307.56, 'high': 307.67, 'low': 307.1216, 'close': 307.31, 'volume': 11249.0}
[2026-01-14T17:11:51.799752] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 307.2837, 'high': 307.398, 'low': 307.08, 'close': 307.11, 'volume': 10279.0}
[2026-01-14T17:11:51.897536] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 307.165, 'high': 307.22, 'low': 306.82, 'close': 306.88, 'volume': 20087.0}
[2026-01-14T17:11:51.941177] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 306.994, 'high': 307.69, 'low': 306.71, 'close': 307.1, 'volume': 26311.0}
[2026-01-14T17:11:51.952664] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 71.4, 'high': 71.5, 'low': 71.375, 'close': 71.5, 'volume': 9662.0}
[2026-01-14T17:11:51.953822] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 307.09, 'high': 307.24, 'low': 306.67, 'close': 306.93, 'volume': 15821.0}
[2026-01-14T17:11:51.961340] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 306.87, 'high': 307.33, 'low': 306.87, 'close': 307.33, 'volume': 15653.0}
[2026-01-14T17:11:51.961061] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.72, 'close': 71.72, 'volume': 103.0}
[2026-01-14T17:11:51.963350] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 307.29, 'high': 307.545, 'low': 307.29, 'close': 307.41, 'volume': 15256.0}
[2026-01-14T17:11:51.961636] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 71.565, 'high': 71.565, 'low': 71.54, 'close': 71.54, 'volume': 540.0}
[2026-01-14T17:11:51.967273] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 71.495, 'high': 71.495, 'low': 71.49, 'close': 71.49, 'volume': 486.0}
[2026-01-14T17:11:51.967514] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 307.5002, 'high': 307.62, 'low': 307.185, 'close': 307.21, 'volume': 35854.0}
[2026-01-14T17:11:51.974828] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.5, 'close': 71.5, 'volume': 539.0}
[2026-01-14T17:11:51.975961] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.5, 'close': 71.5, 'volume': 548.0}
[2026-01-14T17:11:51.975462] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 307.21, 'high': 307.46, 'low': 307.0, 'close': 307.4599, 'volume': 20462.0}
[2026-01-14T17:11:51.981667] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 307.28, 'high': 307.331, 'low': 307.0, 'close': 307.0, 'volume': 15127.0}
[2026-01-14T17:11:51.981425] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.5, 'close': 71.5, 'volume': 291.0}
[2026-01-14T17:11:51.983821] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 306.92, 'high': 307.35, 'low': 306.77, 'close': 307.29, 'volume': 15231.0}
[2026-01-14T17:11:51.984428] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 307.345, 'high': 307.9587, 'low': 307.29, 'close': 307.7591, 'volume': 12717.0}
[2026-01-14T17:11:51.997993] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 71.5, 'high': 71.54, 'low': 71.5, 'close': 71.54, 'volume': 427.0}
[2026-01-14T17:11:51.998225] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 71.54, 'high': 71.565, 'low': 71.54, 'close': 71.565, 'volume': 597.0}
[2026-01-14T17:11:52.011167] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 71.6238, 'high': 71.6238, 'low': 71.6238, 'close': 71.6238, 'volume': 213.0}
[2026-01-14T17:11:52.004481] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 307.785, 'high': 307.94, 'low': 307.42, 'close': 307.94, 'volume': 13781.0}
[2026-01-14T17:11:52.011852] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 307.825, 'high': 307.825, 'low': 307.45, 'close': 307.594, 'volume': 8393.0}
[2026-01-14T17:11:52.012105] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.635, 'close': 71.635, 'volume': 240.0}
[2026-01-14T17:11:52.015766] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 71.635, 'high': 71.645, 'low': 71.635, 'close': 71.645, 'volume': 1606.0}
[2026-01-14T17:11:52.072106] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 307.53, 'high': 308.31, 'low': 307.22, 'close': 308.19, 'volume': 26246.0}
[2026-01-14T17:11:52.141618] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 71.64, 'high': 71.83, 'low': 71.55, 'close': 71.7, 'volume': 21240.0}
[2026-01-14T17:11:52.142548] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 71.755, 'high': 71.755, 'low': 71.73, 'close': 71.73, 'volume': 617.0}
[2026-01-14T17:11:52.142042] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 307.91, 'high': 308.595, 'low': 307.91, 'close': 308.49, 'volume': 10475.0}
[2026-01-14T17:11:52.205323] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 308.6299, 'high': 308.6299, 'low': 308.1, 'close': 308.12, 'volume': 12691.0}
[2026-01-14T17:11:52.204931] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 71.74, 'high': 71.8, 'low': 71.725, 'close': 71.785, 'volume': 2820.0}
[2026-01-14T17:11:52.207415] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.78, 'close': 71.79, 'volume': 780.0}
[2026-01-14T17:11:52.210674] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.68, 'close': 71.68, 'volume': 489.0}
[2026-01-14T17:11:52.211559] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 71.68, 'high': 71.79, 'low': 71.68, 'close': 71.79, 'volume': 1539.0}
[2026-01-14T17:11:52.211381] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 308.05, 'high': 308.2, 'low': 307.7, 'close': 308.03, 'volume': 9023.0}
[2026-01-14T17:11:52.217229] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.68, 'close': 71.68, 'volume': 2329.0}
[2026-01-14T17:11:52.235019] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 308.08, 'high': 308.19, 'low': 307.53, 'close': 307.61, 'volume': 10862.0}
[2026-01-14T17:11:52.228275] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 71.755, 'high': 71.76, 'low': 71.74, 'close': 71.74, 'volume': 1085.0}
[2026-01-14T17:11:52.239907] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 307.71, 'high': 307.74, 'low': 307.165, 'close': 307.2695, 'volume': 14708.0}
[2026-01-14T17:11:52.240705] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 71.755, 'high': 71.84, 'low': 71.755, 'close': 71.795, 'volume': 2603.0}
[2026-01-14T17:11:52.240900] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 307.24, 'high': 307.485, 'low': 307.04, 'close': 307.0516, 'volume': 13263.0}
[2026-01-14T17:11:52.243790] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.8, 'close': 71.8, 'volume': 499.0}
[2026-01-14T17:11:52.244227] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 307.12, 'high': 307.19, 'low': 307.03, 'close': 307.185, 'volume': 10791.0}
[2026-01-14T17:11:52.246258] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.71, 'close': 71.71, 'volume': 342.0}
[2026-01-14T17:11:52.258248] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 71.7, 'high': 71.71, 'low': 71.7, 'close': 71.7, 'volume': 1354.0}
[2026-01-14T17:11:52.258400] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 307.15, 'high': 307.3297, 'low': 306.85, 'close': 307.2, 'volume': 18916.0}
[2026-01-14T17:11:52.266095] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.72, 'close': 71.72, 'volume': 485.0}
[2026-01-14T17:11:52.265531] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 307.2, 'high': 307.29, 'low': 306.61, 'close': 306.66, 'volume': 11802.0}
[2026-01-14T17:11:52.266982] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 71.69, 'high': 71.76, 'low': 71.69, 'close': 71.76, 'volume': 418.0}
[2026-01-14T17:11:52.267129] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 306.7, 'high': 306.87, 'low': 306.53, 'close': 306.8344, 'volume': 11356.0}
[2026-01-14T17:11:52.267367] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 306.8258, 'high': 306.855, 'low': 306.56, 'close': 306.675, 'volume': 14903.0}
[2026-01-14T17:11:52.267502] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 306.675, 'high': 306.77, 'low': 306.33, 'close': 306.43, 'volume': 14211.0}
[2026-01-14T17:11:52.321758] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.7, 'close': 71.7, 'volume': 263.0}
[2026-01-14T17:11:52.340491] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 71.765, 'high': 71.765, 'low': 71.72, 'close': 71.76, 'volume': 861.0}
[2026-01-14T17:11:52.341312] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.7, 'close': 71.7, 'volume': 444.0}
[2026-01-14T17:11:52.341472] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.73, 'close': 71.73, 'volume': 275.0}
[2026-01-14T17:11:52.340277] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 306.41, 'high': 306.9, 'low': 306.36, 'close': 306.8, 'volume': 12406.0}
[2026-01-14T17:11:52.369818] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 71.7, 'high': 71.76, 'low': 71.7, 'close': 71.71, 'volume': 690.0}
[2026-01-14T17:11:52.372159] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 306.69, 'high': 307.21, 'low': 306.62, 'close': 307.16, 'volume': 10881.0}
[2026-01-14T17:11:52.372959] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.7, 'close': 71.7, 'volume': 225.0}
[2026-01-14T17:11:52.426863] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 307.0683, 'high': 307.12, 'low': 306.79, 'close': 307.04, 'volume': 10295.0}
[2026-01-14T17:11:52.438506] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 307.06, 'high': 307.255, 'low': 306.97, 'close': 307.07, 'volume': 7060.0}
[2026-01-14T17:11:52.435663] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 71.725, 'high': 71.75, 'low': 71.725, 'close': 71.725, 'volume': 2272.0}
[2026-01-14T17:11:52.438966] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 307.0, 'high': 307.085, 'low': 306.8, 'close': 307.0775, 'volume': 15910.0}
[2026-01-14T17:11:52.440285] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 71.725, 'high': 71.8, 'low': 71.725, 'close': 71.76, 'volume': 12720.0}
[2026-01-14T17:11:52.440431] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 307.056, 'high': 307.085, 'low': 306.8, 'close': 306.8, 'volume': 23054.0}
[2026-01-14T17:11:52.466111] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 306.8, 'high': 306.8, 'low': 306.51, 'close': 306.665, 'volume': 15685.0}
[2026-01-14T17:11:52.465952] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.76, 'close': 71.76, 'volume': 368.0}
[2026-01-14T17:11:52.477954] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 306.665, 'high': 306.8, 'low': 306.58, 'close': 306.79, 'volume': 9380.0}
[2026-01-14T17:11:52.510608] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 306.79, 'high': 306.93, 'low': 306.711, 'close': 306.9099, 'volume': 7422.0}
[2026-01-14T17:11:52.510410] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.75, 'close': 71.75, 'volume': 348.0}
[2026-01-14T17:11:52.511195] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 71.77, 'high': 71.78, 'low': 71.69, 'close': 71.69, 'volume': 4288.0}
[2026-01-14T17:11:52.512129] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.62, 'close': 71.66, 'volume': 6838.0}
[2026-01-14T17:11:52.514731] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.59, 'close': 71.59, 'volume': 700.0}
[2026-01-14T17:11:52.515408] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.58, 'close': 71.58, 'volume': 664.0}
[2026-01-14T17:11:52.511616] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 306.8, 'high': 306.93, 'low': 306.6, 'close': 306.7607, 'volume': 16287.0}
[2026-01-14T17:11:52.567919] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 71.515, 'high': 71.515, 'low': 71.515, 'close': 71.515, 'volume': 524.0}
[2026-01-14T17:11:52.583284] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.415, 'close': 71.46, 'volume': 897.0}
[2026-01-14T17:11:52.583729] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 71.39, 'high': 71.4, 'low': 71.35, 'close': 71.36, 'volume': 2392.0}
[2026-01-14T17:11:52.582816] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 306.71, 'high': 306.81, 'low': 306.54, 'close': 306.54, 'volume': 10951.0}
[2026-01-14T17:11:52.583921] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 71.34, 'high': 71.38, 'low': 71.335, 'close': 71.335, 'volume': 968.0}
[2026-01-14T17:11:52.585852] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 71.335, 'high': 71.41, 'low': 71.33, 'close': 71.4, 'volume': 4279.0}
[2026-01-14T17:11:52.611661] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 71.375, 'high': 71.48, 'low': 71.375, 'close': 71.48, 'volume': 4759.0}
[2026-01-14T17:11:52.612867] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 306.605, 'high': 306.73, 'low': 306.53, 'close': 306.553, 'volume': 18894.0}
[2026-01-14T17:11:52.615032] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 71.495, 'high': 71.495, 'low': 71.495, 'close': 71.495, 'volume': 390.0}
[2026-01-14T17:11:52.615437] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 306.6, 'high': 306.77, 'low': 306.401, 'close': 306.77, 'volume': 17048.0}
[2026-01-14T17:11:52.618434] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.47, 'close': 71.47, 'volume': 387.0}
[2026-01-14T17:11:52.624987] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 306.65, 'high': 306.83, 'low': 306.555, 'close': 306.6, 'volume': 6475.0}
[2026-01-14T17:11:52.624831] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 71.455, 'high': 71.455, 'low': 71.42, 'close': 71.43, 'volume': 1024.0}
[2026-01-14T17:11:52.684070] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 306.545, 'high': 306.575, 'low': 306.26, 'close': 306.48, 'volume': 19204.0}
[2026-01-14T17:11:52.683854] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 71.43, 'high': 71.48, 'low': 71.43, 'close': 71.44, 'volume': 2808.0}
[2026-01-14T17:11:52.730401] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 71.47, 'high': 71.5, 'low': 71.465, 'close': 71.5, 'volume': 2607.0}
[2026-01-14T17:11:52.730635] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 306.48, 'high': 306.61, 'low': 306.2801, 'close': 306.61, 'volume': 11522.0}
[2026-01-14T17:11:52.738182] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 306.61, 'high': 306.75, 'low': 306.3638, 'close': 306.571, 'volume': 8882.0}
[2026-01-14T17:11:52.735242] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 71.455, 'high': 71.51, 'low': 71.42, 'close': 71.47, 'volume': 2174.0}
[2026-01-14T17:11:52.750517] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.46, 'close': 71.46, 'volume': 759.0}
[2026-01-14T17:11:52.756362] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 306.6795, 'high': 306.732, 'low': 306.47, 'close': 306.69, 'volume': 6324.0}
[2026-01-14T17:11:52.757390] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 71.49, 'high': 71.5, 'low': 71.46, 'close': 71.485, 'volume': 4790.0}
[2026-01-14T17:11:52.761728] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 306.655, 'high': 306.77, 'low': 306.46, 'close': 306.4773, 'volume': 12677.0}
[2026-01-14T17:11:52.762865] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 306.45, 'high': 306.48, 'low': 305.61, 'close': 305.73, 'volume': 25938.0}
[2026-01-14T17:11:52.762475] [DEBUG] [LOCAL     ] ACWX: Primary data saved (102182 records).
[2026-01-14T17:11:52.762683] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 71.485, 'high': 71.57, 'low': 71.485, 'close': 71.57, 'volume': 3786.0}
[2026-01-14T17:11:52.763337] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 305.665, 'high': 305.82, 'low': 305.6341, 'close': 305.7, 'volume': 11769.0}
[2026-01-14T17:11:52.762996] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2026-01-14T17:11:52.782015] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.53, 'close': 71.53, 'volume': 526.0}
[2026-01-14T17:11:52.783090] [INFO ] [ORCH      ] Update Progress: 48/3508 symbols completed. ACWX took 11.1s. Estimated remaining: 2h 13m 12s. Rate: 26.0 symbols/min
[2026-01-14T17:11:52.781850] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 305.7, 'high': 306.08, 'low': 305.7, 'close': 305.99, 'volume': 15767.0}
[2026-01-14T17:11:52.798123] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 305.96, 'high': 305.96, 'low': 305.56, 'close': 305.64, 'volume': 10535.0}
[2026-01-14T17:11:52.791415] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 71.47, 'high': 71.475, 'low': 71.47, 'close': 71.475, 'volume': 1025.0}
[2026-01-14T17:11:52.817102] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 305.62, 'high': 305.8378, 'low': 305.43, 'close': 305.475, 'volume': 12205.0}
[2026-01-14T17:11:52.822656] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 305.475, 'high': 305.55, 'low': 305.19, 'close': 305.29, 'volume': 15730.0}
[2026-01-14T17:11:52.836295] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 305.29, 'high': 305.3, 'low': 304.88, 'close': 305.01, 'volume': 39315.0}
[2026-01-14T17:11:52.836990] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 71.465, 'high': 71.51, 'low': 71.44, 'close': 71.465, 'volume': 8590.0}
[2026-01-14T17:11:52.845377] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 71.465, 'high': 71.465, 'low': 71.455, 'close': 71.455, 'volume': 1648.0}
[2026-01-14T17:11:52.854029] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 305.05, 'high': 305.38, 'low': 304.95, 'close': 304.95, 'volume': 20178.0}
[2026-01-14T17:11:52.865796] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 71.455, 'high': 71.455, 'low': 71.43, 'close': 71.43, 'volume': 862.0}
[2026-01-14T17:11:52.876955] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 71.455, 'high': 71.49, 'low': 71.455, 'close': 71.465, 'volume': 3139.0}
[2026-01-14T17:11:52.876793] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 305.0351, 'high': 305.04, 'low': 304.6, 'close': 304.61, 'volume': 18336.0}
[2026-01-14T17:11:52.887676] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.42, 'close': 71.42, 'volume': 1176.0}
[2026-01-14T17:11:52.893269] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 304.672, 'high': 304.77, 'low': 304.3401, 'close': 304.52, 'volume': 18251.0}
[2026-01-14T17:11:52.893431] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.3, 'close': 71.3, 'volume': 1503.0}
[2026-01-14T17:11:52.899525] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 304.585, 'high': 304.8502, 'low': 304.585, 'close': 304.75, 'volume': 11290.0}
[2026-01-14T17:11:52.899692] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 304.7, 'high': 304.89, 'low': 304.65, 'close': 304.835, 'volume': 16468.0}
[2026-01-14T17:11:52.905305] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 71.295, 'high': 71.295, 'low': 71.295, 'close': 71.295, 'volume': 284.0}
[2026-01-14T17:11:52.905487] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 71.33, 'high': 71.33, 'low': 71.29, 'close': 71.29, 'volume': 1784.0}
[2026-01-14T17:11:52.905984] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 304.89, 'high': 305.055, 'low': 304.8, 'close': 304.88, 'volume': 12081.0}
[2026-01-14T17:11:52.907148] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 71.285, 'high': 71.35, 'low': 71.285, 'close': 71.33, 'volume': 4872.0}
[2026-01-14T17:11:52.907314] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 304.84, 'high': 304.84, 'low': 304.63, 'close': 304.695, 'volume': 9392.0}
[2026-01-14T17:11:52.914706] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 71.33, 'high': 71.33, 'low': 71.33, 'close': 71.33, 'volume': 687.0}
[2026-01-14T17:11:52.975965] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 71.325, 'high': 71.36, 'low': 71.325, 'close': 71.33, 'volume': 3831.0}
[2026-01-14T17:11:52.925116] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 304.7, 'high': 304.7, 'low': 304.3301, 'close': 304.49, 'volume': 38636.0}
[2026-01-14T17:11:53.010027] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 71.36, 'high': 71.37, 'low': 71.36, 'close': 71.37, 'volume': 1954.0}
[2026-01-14T17:11:53.003788] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 304.45, 'high': 304.52, 'low': 304.2101, 'close': 304.41, 'volume': 14572.0}
[2026-01-14T17:11:53.045754] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 304.4, 'high': 304.41, 'low': 304.21, 'close': 304.24, 'volume': 8637.0}
[2026-01-14T17:11:53.050172] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:53.054246] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 71.33, 'high': 71.41, 'low': 71.33, 'close': 71.355, 'volume': 5183.0}
[2026-01-14T17:11:53.053659] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 304.2751, 'high': 304.7983, 'low': 304.26, 'close': 304.79, 'volume': 17703.0}
[2026-01-14T17:11:53.055185] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 304.735, 'high': 304.95, 'low': 304.685, 'close': 304.95, 'volume': 14460.0}
[2026-01-14T17:11:53.055041] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 71.355, 'high': 71.365, 'low': 71.355, 'close': 71.36, 'volume': 1647.0}
[2026-01-14T17:11:53.055403] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 304.96, 'high': 305.0, 'low': 304.8, 'close': 304.995, 'volume': 14665.0}
[2026-01-14T17:11:53.055941] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 71.36, 'high': 71.42, 'low': 71.36, 'close': 71.42, 'volume': 3941.0}
[2026-01-14T17:11:53.056114] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 305.0, 'high': 305.025, 'low': 304.77, 'close': 304.83, 'volume': 7213.0}
[2026-01-14T17:11:53.058912] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 591.0}
[2026-01-14T17:11:53.058682] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 304.825, 'high': 305.05, 'low': 304.825, 'close': 305.05, 'volume': 10777.0}
[2026-01-14T17:11:53.059085] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 305.105, 'high': 305.11, 'low': 304.8, 'close': 304.8, 'volume': 10166.0}
[2026-01-14T17:11:53.059247] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.36, 'close': 71.36, 'volume': 1267.0}
[2026-01-14T17:11:53.059697] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.365, 'close': 71.37, 'volume': 2286.0}
[2026-01-14T17:11:53.060373] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 304.8, 'high': 304.8, 'low': 304.4534, 'close': 304.4534, 'volume': 11526.0}
[2026-01-14T17:11:53.060859] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.35, 'close': 71.35, 'volume': 504.0}
[2026-01-14T17:11:53.061809] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 304.55, 'high': 304.58, 'low': 304.4, 'close': 304.44, 'volume': 12129.0}
[2026-01-14T17:11:53.062904] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 71.375, 'high': 71.375, 'low': 71.375, 'close': 71.375, 'volume': 1625.0}
[2026-01-14T17:11:53.063060] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 304.495, 'high': 304.61, 'low': 304.46, 'close': 304.545, 'volume': 6589.0}
[2026-01-14T17:11:53.067025] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 71.375, 'high': 71.39, 'low': 71.375, 'close': 71.39, 'volume': 1215.0}
[2026-01-14T17:11:53.066808] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 304.59, 'high': 304.59, 'low': 304.34, 'close': 304.42, 'volume': 17417.0}
[2026-01-14T17:11:53.067598] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 304.4, 'high': 304.43, 'low': 304.14, 'close': 304.23, 'volume': 15382.0}
[2026-01-14T17:11:53.067995] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 71.375, 'high': 71.44, 'low': 71.375, 'close': 71.44, 'volume': 6572.0}
[2026-01-14T17:11:53.068593] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 304.23, 'high': 304.43, 'low': 304.145, 'close': 304.35, 'volume': 11695.0}
[2026-01-14T17:11:53.071172] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 71.4293, 'high': 71.43, 'low': 71.4293, 'close': 71.43, 'volume': 550.0}
[2026-01-14T17:11:53.071751] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 71.4298, 'high': 71.435, 'low': 71.4298, 'close': 71.435, 'volume': 892.0}
[2026-01-14T17:11:53.075176] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.41, 'close': 71.41, 'volume': 1122.0}
[2026-01-14T17:11:53.076716] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 991.0}
[2026-01-14T17:11:53.077880] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 71.425, 'high': 71.45, 'low': 71.415, 'close': 71.415, 'volume': 6269.0}
[2026-01-14T17:11:53.077698] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 304.305, 'high': 304.635, 'low': 304.15, 'close': 304.5077, 'volume': 15508.0}
[2026-01-14T17:11:53.079411] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 71.41, 'high': 71.46, 'low': 71.4, 'close': 71.4, 'volume': 10902.0}
[2026-01-14T17:11:53.081108] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 304.5184, 'high': 304.86, 'low': 304.4054, 'close': 304.8, 'volume': 15462.0}
[2026-01-14T17:11:53.080961] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 71.45, 'high': 71.46, 'low': 71.43, 'close': 71.43, 'volume': 1847.0}
[2026-01-14T17:11:53.082104] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 71.43, 'high': 71.435, 'low': 71.43, 'close': 71.435, 'volume': 2505.0}
[2026-01-14T17:11:53.082811] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 304.81, 'high': 305.02, 'low': 304.8, 'close': 305.02, 'volume': 11606.0}
[2026-01-14T17:11:53.082960] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 71.435, 'high': 71.455, 'low': 71.4325, 'close': 71.4325, 'volume': 4326.0}
[2026-01-14T17:11:53.083458] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 71.43, 'high': 71.455, 'low': 71.43, 'close': 71.455, 'volume': 1727.0}
[2026-01-14T17:11:53.083653] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 71.455, 'high': 71.455, 'low': 71.44, 'close': 71.455, 'volume': 1229.0}
[2026-01-14T17:11:53.084634] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 71.44, 'high': 71.47, 'low': 71.44, 'close': 71.45, 'volume': 4016.0}
[2026-01-14T17:11:53.084849] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 304.9189, 'high': 305.12, 'low': 304.85, 'close': 305.01, 'volume': 22624.0}
[2026-01-14T17:11:53.085016] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.44, 'close': 71.44, 'volume': 1488.0}
[2026-01-14T17:11:53.086168] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 71.455, 'high': 71.46, 'low': 71.4455, 'close': 71.455, 'volume': 5637.0}
[2026-01-14T17:11:53.086357] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 71.44, 'high': 71.475, 'low': 71.44, 'close': 71.475, 'volume': 3195.0}
[2026-01-14T17:11:53.085765] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 305.0335, 'high': 305.05, 'low': 304.8, 'close': 304.8, 'volume': 11049.0}
[2026-01-14T17:11:53.092946] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 304.79, 'high': 304.85, 'low': 304.48, 'close': 304.5, 'volume': 19278.0}
[2026-01-14T17:11:53.093108] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 71.48, 'high': 71.51, 'low': 71.48, 'close': 71.51, 'volume': 3135.0}
[2026-01-14T17:11:53.093285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 304.5, 'high': 304.5863, 'low': 304.44, 'close': 304.4416, 'volume': 7660.0}
[2026-01-14T17:11:53.093436] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.515, 'close': 71.52, 'volume': 4539.0}
[2026-01-14T17:11:53.093617] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 304.46, 'high': 304.6799, 'low': 304.43, 'close': 304.6799, 'volume': 19434.0}
[2026-01-14T17:11:53.093783] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 71.52, 'high': 71.535, 'low': 71.51, 'close': 71.53, 'volume': 2402.0}
[2026-01-14T17:11:53.094114] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 71.5414, 'high': 71.5414, 'low': 71.5, 'close': 71.5, 'volume': 2415.0}
[2026-01-14T17:11:53.093983] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 304.59, 'high': 304.72, 'low': 304.45, 'close': 304.576, 'volume': 10327.0}
[2026-01-14T17:11:53.094272] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 304.58, 'high': 304.82, 'low': 304.56, 'close': 304.8, 'volume': 12422.0}
[2026-01-14T17:11:53.094410] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 71.5, 'high': 71.52, 'low': 71.5, 'close': 71.51, 'volume': 2124.0}
[2026-01-14T17:11:53.094553] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 304.85, 'high': 305.16, 'low': 304.705, 'close': 305.14, 'volume': 19607.0}
[2026-01-14T17:11:53.094753] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 71.52, 'high': 71.6185, 'low': 71.52, 'close': 71.59, 'volume': 5041.0}
[2026-01-14T17:11:53.094855] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 305.14, 'high': 305.39, 'low': 305.13, 'close': 305.345, 'volume': 16849.0}
[2026-01-14T17:11:53.095088] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.58, 'close': 71.58, 'volume': 897.0}
[2026-01-14T17:11:53.095190] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 305.37, 'high': 305.7399, 'low': 305.327, 'close': 305.58, 'volume': 16030.0}
[2026-01-14T17:11:53.095340] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 305.65, 'high': 305.7, 'low': 305.286, 'close': 305.44, 'volume': 26707.0}
[2026-01-14T17:11:53.095614] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 305.3458, 'high': 305.5199, 'low': 305.05, 'close': 305.085, 'volume': 12813.0}
[2026-01-14T17:11:53.095460] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 71.59, 'high': 71.605, 'low': 71.575, 'close': 71.605, 'volume': 2028.0}
[2026-01-14T17:11:53.095735] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 305.085, 'high': 305.2399, 'low': 304.94, 'close': 305.095, 'volume': 12486.0}
[2026-01-14T17:11:53.095887] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 305.09, 'high': 305.38, 'low': 305.09, 'close': 305.3, 'volume': 9905.0}
[2026-01-14T17:11:53.096009] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 71.61, 'high': 71.62, 'low': 71.61, 'close': 71.62, 'volume': 811.0}
[2026-01-14T17:11:53.096143] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 305.3, 'high': 305.335, 'low': 305.1, 'close': 305.2001, 'volume': 6692.0}
[2026-01-14T17:11:53.096401] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 305.25, 'high': 305.26, 'low': 305.03, 'close': 305.05, 'volume': 8355.0}
[2026-01-14T17:11:53.096297] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 71.62, 'high': 71.64, 'low': 71.62, 'close': 71.63, 'volume': 1874.0}
[2026-01-14T17:11:53.096518] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 305.045, 'high': 305.215, 'low': 304.8534, 'close': 304.96, 'volume': 12400.0}
[2026-01-14T17:11:53.096675] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 304.96, 'high': 305.06, 'low': 304.8059, 'close': 304.85, 'volume': 9045.0}
[2026-01-14T17:11:53.096963] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 304.9025, 'high': 305.1446, 'low': 304.75, 'close': 304.82, 'volume': 10456.0}
[2026-01-14T17:11:53.096861] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.58, 'close': 71.58, 'volume': 5607.0}
[2026-01-14T17:11:53.097085] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 304.73, 'high': 304.91, 'low': 304.59, 'close': 304.87, 'volume': 15938.0}
[2026-01-14T17:11:53.097400] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 304.87, 'high': 304.87, 'low': 304.29, 'close': 304.29, 'volume': 20145.0}
[2026-01-14T17:11:53.097618] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 304.3454, 'high': 304.48, 'low': 303.66, 'close': 304.15, 'volume': 60316.0}
[2026-01-14T17:11:53.097297] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 705.0}
[2026-01-14T17:11:53.097720] [DEBUG] [LOCAL     ] ACWI: Primary data saved (115112 records).
[2026-01-14T17:11:53.097852] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 304.08, 'high': 304.44, 'low': 304.04, 'close': 304.135, 'volume': 15154.0}
[2026-01-14T17:11:53.097993] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 71.56, 'high': 71.565, 'low': 71.535, 'close': 71.565, 'volume': 6336.0}
[2026-01-14T17:11:53.098290] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 304.05, 'high': 304.5, 'low': 303.81, 'close': 304.5, 'volume': 17492.0}
[2026-01-14T17:11:53.098187] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2026-01-14T17:11:53.098453] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 71.565, 'high': 71.59, 'low': 71.565, 'close': 71.59, 'volume': 1897.0}
[2026-01-14T17:11:53.116347] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.6, 'close': 71.605, 'volume': 1231.0}
[2026-01-14T17:11:53.116496] [INFO ] [ORCH      ] Update Progress: 49/3508 symbols completed. ACWI took 11.7s. Estimated remaining: 2h 10m 50s. Rate: 26.4 symbols/min
[2026-01-14T17:11:53.116144] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 304.435, 'high': 304.72, 'low': 304.37, 'close': 304.555, 'volume': 8166.0}
[2026-01-14T17:11:53.140181] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 71.64, 'high': 71.65, 'low': 71.64, 'close': 71.65, 'volume': 3584.0}
[2026-01-14T17:11:53.147379] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 71.655, 'high': 71.655, 'low': 71.655, 'close': 71.655, 'volume': 1615.0}
[2026-01-14T17:11:53.153840] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.62, 'close': 71.62, 'volume': 2548.0}
[2026-01-14T17:11:53.147115] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 304.5, 'high': 304.73, 'low': 304.46, 'close': 304.62, 'volume': 6125.0}
[2026-01-14T17:11:53.160001] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 304.685, 'high': 304.82, 'low': 304.55, 'close': 304.6, 'volume': 8539.0}
[2026-01-14T17:11:53.180641] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 304.565, 'high': 304.73, 'low': 304.5, 'close': 304.73, 'volume': 3784.0}
[2026-01-14T17:11:53.180465] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.6, 'close': 71.6, 'volume': 1349.0}
[2026-01-14T17:11:53.195340] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 304.65, 'high': 304.78, 'low': 304.555, 'close': 304.76, 'volume': 9562.0}
[2026-01-14T17:11:53.195185] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 71.57, 'high': 71.59, 'low': 71.57, 'close': 71.59, 'volume': 1266.0}
[2026-01-14T17:11:53.209893] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 304.7, 'high': 304.8, 'low': 304.6301, 'close': 304.77, 'volume': 3958.0}
[2026-01-14T17:11:53.264506] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 304.71, 'high': 304.79, 'low': 304.62, 'close': 304.76, 'volume': 7923.0}
[2026-01-14T17:11:53.209663] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 71.57, 'high': 71.61, 'low': 71.57, 'close': 71.61, 'volume': 5532.0}
[2026-01-14T17:11:53.269876] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.61, 'close': 71.61, 'volume': 281.0}
[2026-01-14T17:11:53.270288] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 647.0}
[2026-01-14T17:11:53.270164] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 304.76, 'high': 304.79, 'low': 304.54, 'close': 304.66, 'volume': 8507.0}
[2026-01-14T17:11:53.270832] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.5701, 'close': 71.5701, 'volume': 1394.0}
[2026-01-14T17:11:53.276190] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 304.66, 'high': 304.78, 'low': 304.5101, 'close': 304.61, 'volume': 9072.0}
[2026-01-14T17:11:53.269669] [DEBUG] [LOCAL     ] ADEA: Loaded 77233 existing records from primary storage.
[2026-01-14T17:11:53.276421] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 71.57, 'high': 71.59, 'low': 71.57, 'close': 71.59, 'volume': 556.0}
[2026-01-14T17:11:53.297527] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 304.61, 'high': 304.67, 'low': 304.335, 'close': 304.4, 'volume': 5054.0}
[2026-01-14T17:11:53.297706] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 304.435, 'high': 304.54, 'low': 304.345, 'close': 304.355, 'volume': 4906.0}
[2026-01-14T17:11:53.292244] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 71.57, 'high': 71.595, 'low': 71.57, 'close': 71.595, 'volume': 859.0}
[2026-01-14T17:11:53.318943] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 71.61, 'high': 71.63, 'low': 71.61, 'close': 71.62, 'volume': 2231.0}
[2026-01-14T17:11:53.319135] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 304.36, 'high': 304.39, 'low': 304.215, 'close': 304.24, 'volume': 6954.0}
[2026-01-14T17:11:53.318708] [INFO ] [ORCH      ] ADEA: Loaded 77233 existing records.
[2026-01-14T17:11:53.325248] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 304.24, 'high': 304.24, 'low': 303.975, 'close': 304.05, 'volume': 11120.0}
[2026-01-14T17:11:53.325102] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.62, 'close': 71.62, 'volume': 1012.0}
[2026-01-14T17:11:53.325435] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 304.05, 'high': 304.14, 'low': 303.82, 'close': 303.94, 'volume': 13029.0}
[2026-01-14T17:11:53.326539] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.605, 'close': 71.605, 'volume': 1380.0}
[2026-01-14T17:11:53.328084] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.61, 'close': 71.61, 'volume': 1881.0}
[2026-01-14T17:11:53.328236] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 303.94, 'high': 304.06, 'low': 303.82, 'close': 304.06, 'volume': 10205.0}
[2026-01-14T17:11:53.352626] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 304.0, 'high': 304.09, 'low': 303.9, 'close': 304.02, 'volume': 6519.0}
[2026-01-14T17:11:53.352828] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.58, 'close': 71.58, 'volume': 1046.0}
[2026-01-14T17:11:53.352352] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:53.382966] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.58, 'close': 71.58, 'volume': 365.0}
[2026-01-14T17:11:53.382547] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 304.0, 'high': 304.0, 'low': 303.7, 'close': 303.75, 'volume': 7049.0}
[2026-01-14T17:11:53.389834] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 303.75, 'high': 303.99, 'low': 303.66, 'close': 303.825, 'volume': 8161.0}
[2026-01-14T17:11:53.383395] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 71.61, 'high': 71.62, 'low': 71.61, 'close': 71.62, 'volume': 1577.0}
[2026-01-14T17:11:53.412967] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.62, 'close': 71.62, 'volume': 499.0}
[2026-01-14T17:11:53.403111] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 303.85, 'high': 304.1, 'low': 303.82, 'close': 303.965, 'volume': 6430.0}
[2026-01-14T17:11:53.430595] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 303.9, 'high': 303.99, 'low': 303.8, 'close': 303.94, 'volume': 4800.0}
[2026-01-14T17:11:53.446251] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 303.875, 'high': 303.8877, 'low': 303.73, 'close': 303.73, 'volume': 5834.0}
[2026-01-14T17:11:53.430412] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.62, 'close': 71.62, 'volume': 2083.0}
[2026-01-14T17:11:53.454463] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 303.73, 'high': 303.81, 'low': 303.63, 'close': 303.81, 'volume': 7333.0}
[2026-01-14T17:11:53.455022] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 303.785, 'high': 303.89, 'low': 303.7, 'close': 303.7999, 'volume': 7077.0}
[2026-01-14T17:11:53.455199] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 303.75, 'high': 304.01, 'low': 303.74, 'close': 303.985, 'volume': 8693.0}
[2026-01-14T17:11:53.461057] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 304.02, 'high': 304.4, 'low': 304.01, 'close': 304.2701, 'volume': 4466.0}
[2026-01-14T17:11:53.454873] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 71.635, 'high': 71.765, 'low': 71.635, 'close': 71.75, 'volume': 15727.0}
[2026-01-14T17:11:53.482300] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.73, 'close': 71.74, 'volume': 1247.0}
[2026-01-14T17:11:53.482484] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 71.7375, 'high': 71.7375, 'low': 71.7375, 'close': 71.7375, 'volume': 284.0}
[2026-01-14T17:11:53.466498] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 304.32, 'high': 304.36, 'low': 303.95, 'close': 303.97, 'volume': 13736.0}
[2026-01-14T17:11:53.501961] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.72, 'close': 71.72, 'volume': 602.0}
[2026-01-14T17:11:53.519045] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 303.97, 'high': 304.23, 'low': 303.95, 'close': 304.1701, 'volume': 7608.0}
[2026-01-14T17:11:53.520377] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 304.23, 'high': 304.2999, 'low': 304.12, 'close': 304.25, 'volume': 9975.0}
[2026-01-14T17:11:53.518828] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.65, 'close': 71.69, 'volume': 3780.0}
[2026-01-14T17:11:53.534169] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.65, 'close': 71.65, 'volume': 1423.0}
[2026-01-14T17:11:53.533909] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 304.25, 'high': 304.3, 'low': 303.9245, 'close': 303.98, 'volume': 6155.0}
[2026-01-14T17:11:53.571042] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 303.94, 'high': 304.04, 'low': 303.9, 'close': 303.9, 'volume': 6805.0}
[2026-01-14T17:11:53.570860] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 71.65, 'high': 71.72, 'low': 71.65, 'close': 71.72, 'volume': 1780.0}
[2026-01-14T17:11:53.571271] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 71.72, 'high': 71.75, 'low': 71.72, 'close': 71.75, 'volume': 1771.0}
[2026-01-14T17:11:53.571455] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 303.93, 'high': 304.22, 'low': 303.8101, 'close': 304.2, 'volume': 9344.0}
[2026-01-14T17:11:53.571647] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 71.78, 'high': 71.79, 'low': 71.78, 'close': 71.785, 'volume': 1545.0}
[2026-01-14T17:11:53.577202] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.8, 'close': 71.8, 'volume': 945.0}
[2026-01-14T17:11:53.571826] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 304.1606, 'high': 304.46, 'low': 304.12, 'close': 304.375, 'volume': 4624.0}
[2026-01-14T17:11:53.583167] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 304.375, 'high': 304.375, 'low': 304.02, 'close': 304.065, 'volume': 4648.0}
[2026-01-14T17:11:53.616091] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 304.065, 'high': 304.2753, 'low': 304.015, 'close': 304.18, 'volume': 10670.0}
[2026-01-14T17:11:53.605557] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.77, 'close': 71.77, 'volume': 1642.0}
[2026-01-14T17:11:53.643263] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.73, 'close': 71.73, 'volume': 788.0}
[2026-01-14T17:11:53.631760] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 304.18, 'high': 304.205, 'low': 303.73, 'close': 303.89, 'volume': 20394.0}
[2026-01-14T17:11:53.647281] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 71.73, 'high': 71.75, 'low': 71.73, 'close': 71.75, 'volume': 723.0}
[2026-01-14T17:11:53.647097] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 303.89, 'high': 304.015, 'low': 303.81, 'close': 304.015, 'volume': 4588.0}
[2026-01-14T17:11:53.663501] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.71, 'close': 71.71, 'volume': 618.0}
[2026-01-14T17:11:53.658237] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 304.0, 'high': 304.1, 'low': 303.945, 'close': 304.095, 'volume': 5385.0}
[2026-01-14T17:11:53.669114] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 304.08, 'high': 304.1, 'low': 303.9, 'close': 303.94, 'volume': 4073.0}
[2026-01-14T17:11:53.663718] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.72, 'close': 71.72, 'volume': 1052.0}
[2026-01-14T17:11:53.674608] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 71.715, 'high': 71.74, 'low': 71.715, 'close': 71.74, 'volume': 4882.0}
[2026-01-14T17:11:53.674900] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.73, 'close': 71.73, 'volume': 612.0}
[2026-01-14T17:11:53.669295] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 303.965, 'high': 304.0, 'low': 303.83, 'close': 303.875, 'volume': 4445.0}
[2026-01-14T17:11:53.700271] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 71.73, 'high': 71.75, 'low': 71.73, 'close': 71.75, 'volume': 1578.0}
[2026-01-14T17:11:53.735651] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 303.875, 'high': 303.875, 'low': 303.58, 'close': 303.66, 'volume': 18885.0}
[2026-01-14T17:11:53.738977] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2026-01-14T17:11:53.739087] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:53.719725] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 71.765, 'high': 71.765, 'low': 71.765, 'close': 71.765, 'volume': 610.0}
[2026-01-14T17:11:53.739559] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 71.765, 'high': 71.795, 'low': 71.765, 'close': 71.795, 'volume': 2678.0}
[2026-01-14T17:11:53.739351] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 303.7, 'high': 304.1684, 'low': 303.565, 'close': 304.095, 'volume': 10960.0}
[2026-01-14T17:11:53.739793] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 304.05, 'high': 304.15, 'low': 304.02, 'close': 304.115, 'volume': 7697.0}
[2026-01-14T17:11:53.739644] [DEBUG] [ORCH      ] ADEA: Fetching data for 2026-01.
[2026-01-14T17:11:53.740188] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2026-01.
[2026-01-14T17:11:53.740895] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 71.795, 'high': 71.795, 'low': 71.77, 'close': 71.78, 'volume': 2517.0}
[2026-01-14T17:11:53.741016] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.77, 'close': 71.77, 'volume': 573.0}
[2026-01-14T17:11:53.741121] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.77, 'close': 71.77, 'volume': 268.0}
[2026-01-14T17:11:53.742552] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 71.77, 'high': 71.8, 'low': 71.77, 'close': 71.79, 'volume': 3889.0}
[2026-01-14T17:11:53.742718] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.725, 'close': 71.725, 'volume': 4936.0}
[2026-01-14T17:11:53.740765] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 304.15, 'high': 304.3154, 'low': 304.115, 'close': 304.18, 'volume': 3707.0}
[2026-01-14T17:11:53.742860] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 71.725, 'high': 71.725, 'low': 71.725, 'close': 71.725, 'volume': 558.0}
[2026-01-14T17:11:53.743317] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 71.725, 'high': 71.725, 'low': 71.725, 'close': 71.725, 'volume': 941.0}
[2026-01-14T17:11:53.743060] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 304.22, 'high': 304.8172, 'low': 304.22, 'close': 304.735, 'volume': 13480.0}
[2026-01-14T17:11:53.743462] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 71.72, 'high': 71.78, 'low': 71.71, 'close': 71.73, 'volume': 17625.0}
[2026-01-14T17:11:53.743828] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.68, 'close': 71.695, 'volume': 717.0}
[2026-01-14T17:11:53.743657] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 304.735, 'high': 304.945, 'low': 304.7, 'close': 304.87, 'volume': 8617.0}
[2026-01-14T17:11:53.744130] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 71.685, 'high': 71.692, 'low': 71.68, 'close': 71.69, 'volume': 2030.0}
[2026-01-14T17:11:53.743992] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 304.875, 'high': 305.16, 'low': 304.853, 'close': 305.0464, 'volume': 8393.0}
[2026-01-14T17:11:53.744270] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 71.69, 'high': 71.7, 'low': 71.68, 'close': 71.7, 'volume': 1355.0}
[2026-01-14T17:11:53.744528] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.68, 'close': 71.68, 'volume': 601.0}
[2026-01-14T17:11:53.744397] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 305.03, 'high': 305.16, 'low': 304.98, 'close': 305.14, 'volume': 5499.0}
[2026-01-14T17:11:53.744819] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 71.67, 'high': 71.68, 'low': 71.665, 'close': 71.675, 'volume': 1580.0}
[2026-01-14T17:11:53.744708] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 305.09, 'high': 305.53, 'low': 305.09, 'close': 305.515, 'volume': 14001.0}
[2026-01-14T17:11:53.745298] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 71.68, 'high': 71.7, 'low': 71.68, 'close': 71.7, 'volume': 583.0}
[2026-01-14T17:11:53.745155] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 305.48, 'high': 305.515, 'low': 305.26, 'close': 305.33, 'volume': 7320.0}
[2026-01-14T17:11:53.745621] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 71.7, 'high': 71.72, 'low': 71.6992, 'close': 71.72, 'volume': 2015.0}
[2026-01-14T17:11:53.745769] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 305.32, 'high': 305.4145, 'low': 305.26, 'close': 305.3521, 'volume': 5988.0}
[2026-01-14T17:11:53.745942] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 305.385, 'high': 305.56, 'low': 305.24, 'close': 305.52, 'volume': 11759.0}
[2026-01-14T17:11:53.746193] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 305.525, 'high': 305.6, 'low': 305.32, 'close': 305.555, 'volume': 5595.0}
[2026-01-14T17:11:53.746071] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 71.725, 'high': 71.725, 'low': 71.72, 'close': 71.72, 'volume': 684.0}
[2026-01-14T17:11:53.746455] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 305.51, 'high': 305.51, 'low': 305.18, 'close': 305.245, 'volume': 3451.0}
[2026-01-14T17:11:53.746344] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.72, 'close': 71.72, 'volume': 484.0}
[2026-01-14T17:11:53.746751] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 71.71, 'high': 71.72, 'low': 71.705, 'close': 71.71, 'volume': 1775.0}
[2026-01-14T17:11:53.746645] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 305.245, 'high': 305.3, 'low': 305.15, 'close': 305.18, 'volume': 5697.0}
[2026-01-14T17:11:53.746954] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 305.18, 'high': 305.27, 'low': 305.05, 'close': 305.11, 'volume': 7731.0}
[2026-01-14T17:11:53.747155] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 71.73, 'high': 71.74, 'low': 71.73, 'close': 71.74, 'volume': 1682.0}
[2026-01-14T17:11:53.747289] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 305.11, 'high': 305.135, 'low': 304.87, 'close': 304.8974, 'volume': 5692.0}
[2026-01-14T17:11:53.747564] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 304.97, 'high': 305.15, 'low': 304.92, 'close': 305.04, 'volume': 9792.0}
[2026-01-14T17:11:53.747446] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 71.73, 'high': 71.7499, 'low': 71.73, 'close': 71.7499, 'volume': 649.0}
[2026-01-14T17:11:53.747740] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 304.98, 'high': 305.005, 'low': 304.77, 'close': 304.99, 'volume': 14606.0}
[2026-01-14T17:11:53.747861] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 71.745, 'high': 71.75, 'low': 71.74, 'close': 71.74, 'volume': 1622.0}
[2026-01-14T17:11:53.748152] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.7, 'close': 71.7, 'volume': 1205.0}
[2026-01-14T17:11:53.748005] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 304.98, 'high': 304.98, 'low': 304.64, 'close': 304.64, 'volume': 7206.0}
[2026-01-14T17:11:53.748467] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.72, 'close': 71.72, 'volume': 481.0}
[2026-01-14T17:11:53.749065] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 304.77, 'high': 304.84, 'low': 304.69, 'close': 304.72, 'volume': 8078.0}
[2026-01-14T17:11:53.749243] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.72, 'close': 71.72, 'volume': 1045.0}
[2026-01-14T17:11:53.749923] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.71, 'close': 71.71, 'volume': 936.0}
[2026-01-14T17:11:53.750043] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 71.7, 'high': 71.74, 'low': 71.69, 'close': 71.74, 'volume': 3850.0}
[2026-01-14T17:11:53.750150] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.75, 'close': 71.75, 'volume': 732.0}
[2026-01-14T17:11:53.750256] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.74, 'close': 71.74, 'volume': 1347.0}
[2026-01-14T17:11:53.750390] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 71.74, 'high': 71.78, 'low': 71.74, 'close': 71.78, 'volume': 2289.0}
[2026-01-14T17:11:53.749505] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 304.68, 'high': 304.76, 'low': 304.58, 'close': 304.7174, 'volume': 7451.0}
[2026-01-14T17:11:53.751194] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 304.71, 'high': 304.77, 'low': 304.5, 'close': 304.53, 'volume': 5372.0}
[2026-01-14T17:11:53.751329] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 304.575, 'high': 304.7, 'low': 304.5312, 'close': 304.7, 'volume': 5243.0}
[2026-01-14T17:11:53.750968] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 1103.0}
[2026-01-14T17:11:53.751459] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 304.685, 'high': 304.79, 'low': 304.63, 'close': 304.73, 'volume': 6314.0}
[2026-01-14T17:11:53.751904] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 304.75, 'high': 304.96, 'low': 304.667, 'close': 304.915, 'volume': 13471.0}
[2026-01-14T17:11:53.751748] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 71.8, 'high': 71.81, 'low': 71.8, 'close': 71.81, 'volume': 993.0}
[2026-01-14T17:11:53.752286] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 304.9, 'high': 305.16, 'low': 304.9, 'close': 304.94, 'volume': 7389.0}
[2026-01-14T17:11:53.752717] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 304.98, 'high': 305.34, 'low': 304.98, 'close': 305.235, 'volume': 5842.0}
[2026-01-14T17:11:53.752135] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.78, 'close': 71.78, 'volume': 763.0}
[2026-01-14T17:11:53.782096] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 305.235, 'high': 305.44, 'low': 305.1401, 'close': 305.37, 'volume': 6052.0}
[2026-01-14T17:11:53.782525] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.76, 'close': 71.77, 'volume': 1838.0}
[2026-01-14T17:11:53.782844] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 305.35, 'high': 305.37, 'low': 305.155, 'close': 305.25, 'volume': 6665.0}
[2026-01-14T17:11:53.782983] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 305.285, 'high': 305.3, 'low': 305.14, 'close': 305.245, 'volume': 4772.0}
[2026-01-14T17:11:53.783104] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 305.19, 'high': 305.26, 'low': 305.14, 'close': 305.21, 'volume': 6647.0}
[2026-01-14T17:11:53.783302] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.77, 'close': 71.78, 'volume': 1145.0}
[2026-01-14T17:11:53.783630] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 305.21, 'high': 305.21, 'low': 304.6, 'close': 304.6, 'volume': 12534.0}
[2026-01-14T17:11:53.783448] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 71.78, 'high': 71.83, 'low': 71.78, 'close': 71.83, 'volume': 2528.0}
[2026-01-14T17:11:53.783828] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 71.85, 'high': 71.885, 'low': 71.85, 'close': 71.885, 'volume': 1189.0}
[2026-01-14T17:11:53.783961] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.91, 'close': 71.91, 'volume': 737.0}
[2026-01-14T17:11:53.784085] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.9, 'close': 71.9, 'volume': 476.0}
[2026-01-14T17:11:53.784250] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 304.6, 'high': 304.8, 'low': 304.41, 'close': 304.67, 'volume': 22635.0}
[2026-01-14T17:11:53.784454] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 71.89, 'high': 71.94, 'low': 71.86, 'close': 71.94, 'volume': 6105.0}
[2026-01-14T17:11:53.784721] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 304.645, 'high': 304.675, 'low': 304.5, 'close': 304.53, 'volume': 4642.0}
[2026-01-14T17:11:53.784918] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 71.95, 'high': 71.975, 'low': 71.95, 'close': 71.95, 'volume': 1010.0}
[2026-01-14T17:11:53.785112] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 304.53, 'high': 304.55, 'low': 304.31, 'close': 304.31, 'volume': 4566.0}
[2026-01-14T17:11:53.785463] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 304.31, 'high': 304.385, 'low': 304.05, 'close': 304.165, 'volume': 6805.0}
[2026-01-14T17:11:53.785302] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 71.95, 'high': 71.9662, 'low': 71.95, 'close': 71.955, 'volume': 1279.0}
[2026-01-14T17:11:53.785646] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 304.165, 'high': 304.45, 'low': 304.0601, 'close': 304.11, 'volume': 6895.0}
[2026-01-14T17:11:53.785802] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 71.94, 'high': 71.94, 'low': 71.93, 'close': 71.93, 'volume': 913.0}
[2026-01-14T17:11:53.786170] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 71.96, 'high': 71.98, 'low': 71.96, 'close': 71.98, 'volume': 1406.0}
[2026-01-14T17:11:53.786015] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 304.11, 'high': 304.24, 'low': 304.0, 'close': 304.095, 'volume': 7705.0}
[2026-01-14T17:11:53.786381] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 304.13, 'high': 304.25, 'low': 304.07, 'close': 304.19, 'volume': 4004.0}
[2026-01-14T17:11:53.786730] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 304.17, 'high': 304.17, 'low': 303.96, 'close': 304.0501, 'volume': 9047.0}
[2026-01-14T17:11:53.786565] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 71.97, 'high': 71.98, 'low': 71.97, 'close': 71.98, 'volume': 578.0}
[2026-01-14T17:11:53.786933] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.96, 'close': 71.96, 'volume': 974.0}
[2026-01-14T17:11:53.787148] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.95, 'close': 71.95, 'volume': 585.0}
[2026-01-14T17:11:53.787499] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 71.94, 'high': 71.94, 'low': 71.92, 'close': 71.94, 'volume': 2602.0}
[2026-01-14T17:11:53.787305] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 304.1, 'high': 304.1853, 'low': 304.0401, 'close': 304.145, 'volume': 5456.0}
[2026-01-14T17:11:53.787643] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.94, 'close': 71.945, 'volume': 886.0}
[2026-01-14T17:11:53.787842] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 71.945, 'high': 71.96, 'low': 71.94, 'close': 71.94, 'volume': 3286.0}
[2026-01-14T17:11:53.787957] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 71.95, 'high': 71.96, 'low': 71.93, 'close': 71.94, 'volume': 3464.0}
[2026-01-14T17:11:53.788087] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.91, 'close': 71.91, 'volume': 1057.0}
[2026-01-14T17:11:53.788268] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 304.145, 'high': 304.54, 'low': 304.14, 'close': 304.44, 'volume': 9197.0}
[2026-01-14T17:11:53.788467] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 71.895, 'high': 71.895, 'low': 71.87, 'close': 71.87, 'volume': 1345.0}
[2026-01-14T17:11:53.788650] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 71.845, 'high': 71.845, 'low': 71.845, 'close': 71.845, 'volume': 336.0}
[2026-01-14T17:11:53.788817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 304.34, 'high': 304.45, 'low': 304.2, 'close': 304.2, 'volume': 6852.0}
[2026-01-14T17:11:53.788953] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 304.265, 'high': 304.37, 'low': 304.24, 'close': 304.32, 'volume': 9464.0}
[2026-01-14T17:11:53.789102] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.84, 'close': 71.84, 'volume': 508.0}
[2026-01-14T17:11:53.789317] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 304.3522, 'high': 304.42, 'low': 304.24, 'close': 304.26, 'volume': 5229.0}
[2026-01-14T17:11:53.789559] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 71.82, 'high': 71.84, 'low': 71.82, 'close': 71.83, 'volume': 761.0}
[2026-01-14T17:11:53.789756] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 304.285, 'high': 304.31, 'low': 304.16, 'close': 304.25, 'volume': 4691.0}
[2026-01-14T17:11:53.789914] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 71.84, 'high': 71.87, 'low': 71.84, 'close': 71.85, 'volume': 2257.0}
[2026-01-14T17:11:53.790133] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 304.25, 'high': 304.33, 'low': 304.11, 'close': 304.11, 'volume': 4610.0}
[2026-01-14T17:11:53.790323] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.84, 'close': 71.84, 'volume': 868.0}
[2026-01-14T17:11:53.790507] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 304.07, 'high': 304.18, 'low': 304.0, 'close': 304.115, 'volume': 8175.0}
[2026-01-14T17:11:53.790849] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 304.08, 'high': 304.15, 'low': 303.965, 'close': 304.1, 'volume': 5032.0}
[2026-01-14T17:11:53.790697] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 71.83, 'high': 71.835, 'low': 71.83, 'close': 71.835, 'volume': 707.0}
[2026-01-14T17:11:53.791012] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 304.0, 'high': 304.3, 'low': 304.0, 'close': 304.28, 'volume': 4339.0}
[2026-01-14T17:11:53.791191] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 71.835, 'high': 71.85, 'low': 71.835, 'close': 71.85, 'volume': 1362.0}
[2026-01-14T17:11:53.791376] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 304.28, 'high': 304.475, 'low': 304.265, 'close': 304.34, 'volume': 6271.0}
[2026-01-14T17:11:53.791521] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.85, 'close': 71.85, 'volume': 1418.0}
[2026-01-14T17:11:53.791902] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.79, 'close': 71.79, 'volume': 2578.0}
[2026-01-14T17:11:53.791739] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 304.385, 'high': 304.4199, 'low': 304.21, 'close': 304.26, 'volume': 5668.0}
[2026-01-14T17:11:53.792138] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 71.785, 'high': 71.805, 'low': 71.78, 'close': 71.78, 'volume': 2814.0}
[2026-01-14T17:11:53.792288] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 71.78, 'high': 71.79, 'low': 71.78, 'close': 71.78, 'volume': 1123.0}
[2026-01-14T17:11:53.792446] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 304.3199, 'high': 304.3199, 'low': 304.09, 'close': 304.15, 'volume': 3925.0}
[2026-01-14T17:11:53.792837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 304.11, 'high': 304.16, 'low': 304.02, 'close': 304.08, 'volume': 5478.0}
[2026-01-14T17:11:53.792674] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.77, 'close': 71.77, 'volume': 544.0}
[2026-01-14T17:11:53.793005] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 304.1296, 'high': 304.31, 'low': 304.0751, 'close': 304.21, 'volume': 4403.0}
[2026-01-14T17:11:53.793160] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.745, 'close': 71.745, 'volume': 553.0}
[2026-01-14T17:11:53.793379] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 304.17, 'high': 304.3, 'low': 304.12, 'close': 304.19, 'volume': 5226.0}
[2026-01-14T17:11:53.793546] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 71.7425, 'high': 71.7425, 'low': 71.7425, 'close': 71.7425, 'volume': 472.0}
[2026-01-14T17:11:53.793733] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 304.21, 'high': 304.21, 'low': 304.0, 'close': 304.05, 'volume': 12492.0}
[2026-01-14T17:11:53.793911] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 304.01, 'high': 304.06, 'low': 303.89, 'close': 303.94, 'volume': 12486.0}
[2026-01-14T17:11:53.794026] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 304.0475, 'high': 304.12, 'low': 303.89, 'close': 304.09, 'volume': 7207.0}
[2026-01-14T17:11:53.794186] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.73, 'close': 71.73, 'volume': 696.0}
[2026-01-14T17:11:53.794401] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 304.09, 'high': 304.09, 'low': 303.77, 'close': 303.7925, 'volume': 6368.0}
[2026-01-14T17:11:53.794556] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.72, 'close': 71.72, 'volume': 990.0}
[2026-01-14T17:11:53.795016] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.695, 'close': 71.695, 'volume': 1375.0}
[2026-01-14T17:11:53.796697] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 71.695, 'high': 71.71, 'low': 71.695, 'close': 71.71, 'volume': 1801.0}
[2026-01-14T17:11:53.794793] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 303.79, 'high': 303.8, 'low': 303.63, 'close': 303.71, 'volume': 5664.0}
[2026-01-14T17:11:53.796974] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 71.7, 'high': 71.71, 'low': 71.7, 'close': 71.7, 'volume': 1414.0}
[2026-01-14T17:11:53.797176] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.665, 'close': 71.665, 'volume': 587.0}
[2026-01-14T17:11:53.797387] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 303.685, 'high': 303.72, 'low': 303.54, 'close': 303.568, 'volume': 10173.0}
[2026-01-14T17:11:53.797771] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 303.59, 'high': 303.59, 'low': 303.41, 'close': 303.448, 'volume': 10175.0}
[2026-01-14T17:11:53.797561] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 71.635, 'high': 71.69, 'low': 71.635, 'close': 71.69, 'volume': 3604.0}
[2026-01-14T17:11:53.798212] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.68, 'close': 71.68, 'volume': 1127.0}
[2026-01-14T17:11:53.798349] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 71.665, 'high': 71.665, 'low': 71.65, 'close': 71.65, 'volume': 869.0}
[2026-01-14T17:11:53.827947] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.65, 'close': 71.66, 'volume': 1728.0}
[2026-01-14T17:11:53.828256] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 303.46, 'high': 303.51, 'low': 303.3, 'close': 303.39, 'volume': 10608.0}
[2026-01-14T17:11:53.829777] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 71.67, 'high': 71.6836, 'low': 71.67, 'close': 71.67, 'volume': 1288.0}
[2026-01-14T17:11:53.830010] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 303.39, 'high': 303.56, 'low': 303.355, 'close': 303.465, 'volume': 10544.0}
[2026-01-14T17:11:53.830220] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 71.67, 'high': 71.69, 'low': 71.67, 'close': 71.68, 'volume': 1055.0}
[2026-01-14T17:11:53.830669] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.68, 'close': 71.68, 'volume': 345.0}
[2026-01-14T17:11:53.830450] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 303.465, 'high': 303.6978, 'low': 303.38, 'close': 303.665, 'volume': 7711.0}
[2026-01-14T17:11:53.831073] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 71.68, 'high': 71.695, 'low': 71.68, 'close': 71.695, 'volume': 306.0}
[2026-01-14T17:11:53.831206] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.69, 'close': 71.69, 'volume': 464.0}
[2026-01-14T17:11:53.830903] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 303.665, 'high': 303.665, 'low': 303.49, 'close': 303.605, 'volume': 7809.0}
[2026-01-14T17:11:53.833113] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 71.69, 'high': 71.78, 'low': 71.69, 'close': 71.76, 'volume': 8249.0}
[2026-01-14T17:11:53.833321] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 303.645, 'high': 303.67, 'low': 303.58, 'close': 303.67, 'volume': 5792.0}
[2026-01-14T17:11:53.833595] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.71, 'close': 71.71, 'volume': 6013.0}
[2026-01-14T17:11:53.833804] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 303.63, 'high': 303.9799, 'low': 303.62, 'close': 303.91, 'volume': 7177.0}
[2026-01-14T17:11:53.832996] [DEBUG] [LOCAL     ] ADI: Loaded 115124 existing records from primary storage.
[2026-01-14T17:11:53.834023] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 303.94, 'high': 304.02, 'low': 303.856, 'close': 303.9301, 'volume': 6311.0}
[2026-01-14T17:11:53.834316] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 71.715, 'high': 71.716, 'low': 71.71, 'close': 71.716, 'volume': 3484.0}
[2026-01-14T17:11:53.834517] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 303.975, 'high': 303.975, 'low': 303.7325, 'close': 303.7325, 'volume': 7004.0}
[2026-01-14T17:11:53.834746] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 71.715, 'high': 71.73, 'low': 71.71, 'close': 71.73, 'volume': 928.0}
[2026-01-14T17:11:53.834869] [INFO ] [ORCH      ] ADI: Loaded 115124 existing records.
[2026-01-14T17:11:53.835030] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 303.725, 'high': 303.9744, 'low': 303.7, 'close': 303.88, 'volume': 4995.0}
[2026-01-14T17:11:53.846346] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 71.74, 'high': 71.75, 'low': 71.74, 'close': 71.75, 'volume': 973.0}
[2026-01-14T17:11:53.846598] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 303.8, 'high': 303.8172, 'low': 303.5, 'close': 303.51, 'volume': 4167.0}
[2026-01-14T17:11:53.846806] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 71.74, 'high': 71.75, 'low': 71.735, 'close': 71.735, 'volume': 900.0}
[2026-01-14T17:11:53.847006] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 303.6, 'high': 303.6144, 'low': 303.1, 'close': 303.12, 'volume': 11494.0}
[2026-01-14T17:11:53.847151] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 303.14, 'high': 303.15, 'low': 302.92, 'close': 302.96, 'volume': 21851.0}
[2026-01-14T17:11:53.866277] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 302.9668, 'high': 303.03, 'low': 302.85, 'close': 302.98, 'volume': 10714.0}
[2026-01-14T17:11:53.847346] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.71, 'close': 71.71, 'volume': 2336.0}
[2026-01-14T17:11:53.889713] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 302.98, 'high': 303.0599, 'low': 302.7, 'close': 302.7, 'volume': 10134.0}
[2026-01-14T17:11:53.889490] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.72, 'close': 71.72, 'volume': 990.0}
[2026-01-14T17:11:53.889998] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.69, 'close': 71.705, 'volume': 12058.0}
[2026-01-14T17:11:53.890184] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 302.74, 'high': 302.94, 'low': 302.69, 'close': 302.905, 'volume': 6660.0}
[2026-01-14T17:11:53.910668] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.7, 'close': 71.715, 'volume': 4124.0}
[2026-01-14T17:11:53.910871] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 71.715, 'high': 71.74, 'low': 71.715, 'close': 71.73, 'volume': 3440.0}
[2026-01-14T17:11:53.910468] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 302.905, 'high': 302.9422, 'low': 302.56, 'close': 302.59, 'volume': 12713.0}
[2026-01-14T17:11:53.911079] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 302.62, 'high': 302.75, 'low': 302.59, 'close': 302.7201, 'volume': 5662.0}
[2026-01-14T17:11:53.911269] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.68, 'close': 71.71, 'volume': 5491.0}
[2026-01-14T17:11:53.911450] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 302.68, 'high': 302.77, 'low': 302.61, 'close': 302.715, 'volume': 8464.0}
[2026-01-14T17:11:53.911639] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 71.69, 'high': 71.71, 'low': 71.69, 'close': 71.71, 'volume': 1733.0}
[2026-01-14T17:11:53.916977] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 302.72, 'high': 303.045, 'low': 302.72, 'close': 303.0199, 'volume': 4276.0}
[2026-01-14T17:11:53.917184] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 71.71, 'high': 71.765, 'low': 71.7, 'close': 71.76, 'volume': 7934.0}
[2026-01-14T17:11:53.927610] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 302.9, 'high': 303.1653, 'low': 302.83, 'close': 303.1653, 'volume': 9003.0}
[2026-01-14T17:11:53.927861] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 71.76, 'high': 71.77, 'low': 71.75, 'close': 71.77, 'volume': 1233.0}
[2026-01-14T17:11:53.935191] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 303.115, 'high': 303.12, 'low': 303.04, 'close': 303.07, 'volume': 6835.0}
[2026-01-14T17:11:53.938389] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.75, 'close': 71.765, 'volume': 2707.0}
[2026-01-14T17:11:53.938199] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 303.03, 'high': 303.0899, 'low': 302.92, 'close': 302.92, 'volume': 11405.0}
[2026-01-14T17:11:53.938663] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 302.925, 'high': 303.043, 'low': 302.89, 'close': 303.0, 'volume': 7003.0}
[2026-01-14T17:11:53.938841] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 71.76, 'high': 71.775, 'low': 71.75, 'close': 71.775, 'volume': 3613.0}
[2026-01-14T17:11:53.939046] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 303.0, 'high': 303.1399, 'low': 302.92, 'close': 302.9801, 'volume': 5021.0}
[2026-01-14T17:11:53.939232] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 71.78, 'high': 71.8, 'low': 71.78, 'close': 71.8, 'volume': 1719.0}
[2026-01-14T17:11:53.939447] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 303.075, 'high': 303.325, 'low': 303.0111, 'close': 303.08, 'volume': 6686.0}
[2026-01-14T17:11:53.950174] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 71.8, 'high': 71.82, 'low': 71.8, 'close': 71.82, 'volume': 2005.0}
[2026-01-14T17:11:53.950370] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 303.085, 'high': 303.09, 'low': 302.83, 'close': 302.92, 'volume': 9010.0}
[2026-01-14T17:11:53.950567] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.8, 'close': 71.81, 'volume': 2249.0}
[2026-01-14T17:11:53.950790] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 302.955, 'high': 302.955, 'low': 302.624, 'close': 302.624, 'volume': 9738.0}
[2026-01-14T17:11:53.950933] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 302.68, 'high': 302.68, 'low': 302.54, 'close': 302.66, 'volume': 7313.0}
[2026-01-14T17:11:53.951060] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 302.66, 'high': 302.87, 'low': 302.61, 'close': 302.845, 'volume': 5593.0}
[2026-01-14T17:11:53.961529] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 302.845, 'high': 302.96, 'low': 302.6501, 'close': 302.96, 'volume': 16662.0}
[2026-01-14T17:11:53.980700] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 71.82, 'high': 71.8208, 'low': 71.81, 'close': 71.82, 'volume': 1668.0}
[2026-01-14T17:11:53.966847] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 302.96, 'high': 302.99, 'low': 302.81, 'close': 302.89, 'volume': 5361.0}
[2026-01-14T17:11:53.993113] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 71.82, 'high': 71.845, 'low': 71.815, 'close': 71.84, 'volume': 4005.0}
[2026-01-14T17:11:53.999851] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.83, 'close': 71.83, 'volume': 1039.0}
[2026-01-14T17:11:53.992878] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 302.89, 'high': 302.95, 'low': 302.72, 'close': 302.9, 'volume': 11192.0}
[2026-01-14T17:11:54.002251] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 302.825, 'high': 302.91, 'low': 302.72, 'close': 302.85, 'volume': 4745.0}
[2026-01-14T17:11:54.012842] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 302.885, 'high': 302.885, 'low': 302.74, 'close': 302.805, 'volume': 10420.0}
[2026-01-14T17:11:54.002421] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 71.82, 'high': 71.83, 'low': 71.82, 'close': 71.83, 'volume': 762.0}
[2026-01-14T17:11:54.023760] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 71.82, 'high': 71.83, 'low': 71.82, 'close': 71.82, 'volume': 796.0}
[2026-01-14T17:11:54.023912] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.83, 'close': 71.83, 'volume': 499.0}
[2026-01-14T17:11:54.025423] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 71.82, 'high': 71.84, 'low': 71.81, 'close': 71.84, 'volume': 4098.0}
[2026-01-14T17:11:54.024114] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 302.7201, 'high': 302.89, 'low': 302.7201, 'close': 302.86, 'volume': 6314.0}
[2026-01-14T17:11:54.025690] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 302.82, 'high': 302.915, 'low': 302.78, 'close': 302.915, 'volume': 8861.0}
[2026-01-14T17:11:54.033179] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 302.92, 'high': 302.96, 'low': 302.88, 'close': 302.945, 'volume': 8883.0}
[2026-01-14T17:11:54.059388] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 302.97, 'high': 303.26, 'low': 302.96, 'close': 302.96, 'volume': 9824.0}
[2026-01-14T17:11:54.059187] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.83, 'close': 71.83, 'volume': 427.0}
[2026-01-14T17:11:54.064702] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 302.94, 'high': 302.955, 'low': 302.75, 'close': 302.945, 'volume': 9373.0}
[2026-01-14T17:11:54.083141] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 302.945, 'high': 303.0738, 'low': 302.89, 'close': 302.9375, 'volume': 4863.0}
[2026-01-14T17:11:54.118407] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 302.88, 'high': 303.195, 'low': 302.76, 'close': 303.05, 'volume': 7441.0}
[2026-01-14T17:11:54.082865] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.84, 'close': 71.84, 'volume': 688.0}
[2026-01-14T17:11:54.118688] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.82, 'close': 71.82, 'volume': 961.0}
[2026-01-14T17:11:54.118894] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 303.095, 'high': 303.23, 'low': 302.91, 'close': 303.0, 'volume': 9841.0}
[2026-01-14T17:11:54.126667] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 303.0002, 'high': 303.0699, 'low': 302.88, 'close': 302.88, 'volume': 7012.0}
[2026-01-14T17:11:54.129653] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 302.88, 'high': 302.92, 'low': 302.5501, 'close': 302.665, 'volume': 12355.0}
[2026-01-14T17:11:54.126439] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 71.821, 'high': 71.821, 'low': 71.79, 'close': 71.8, 'volume': 3168.0}
[2026-01-14T17:11:54.129865] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 302.665, 'high': 302.7935, 'low': 302.47, 'close': 302.59, 'volume': 13598.0}
[2026-01-14T17:11:54.130068] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 71.8, 'high': 71.83, 'low': 71.8, 'close': 71.83, 'volume': 4264.0}
[2026-01-14T17:11:54.130288] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 302.62, 'high': 302.765, 'low': 302.52, 'close': 302.7315, 'volume': 5148.0}
[2026-01-14T17:11:54.130530] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 71.835, 'high': 71.87, 'low': 71.835, 'close': 71.87, 'volume': 2643.0}
[2026-01-14T17:11:54.130723] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 302.79, 'high': 302.9273, 'low': 302.71, 'close': 302.85, 'volume': 12905.0}
[2026-01-14T17:11:54.130926] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.82, 'close': 71.82, 'volume': 2040.0}
[2026-01-14T17:11:54.131121] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 302.805, 'high': 303.07, 'low': 302.805, 'close': 303.06, 'volume': 6940.0}
[2026-01-14T17:11:54.131294] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.82, 'close': 71.82, 'volume': 798.0}
[2026-01-14T17:11:54.131493] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 303.06, 'high': 303.08, 'low': 302.9, 'close': 303.08, 'volume': 6698.0}
[2026-01-14T17:11:54.131926] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 71.81, 'high': 71.82, 'low': 71.81, 'close': 71.82, 'volume': 834.0}
[2026-01-14T17:11:54.132100] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 303.09, 'high': 303.1515, 'low': 302.94, 'close': 303.15, 'volume': 6189.0}
[2026-01-14T17:11:54.132461] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 303.1147, 'high': 303.17, 'low': 302.87, 'close': 303.07, 'volume': 13836.0}
[2026-01-14T17:11:54.132257] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 71.83, 'high': 71.835, 'low': 71.82, 'close': 71.835, 'volume': 3818.0}
[2026-01-14T17:11:54.137861] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 71.84, 'high': 71.8503, 'low': 71.83, 'close': 71.83, 'volume': 3516.0}
[2026-01-14T17:11:54.138077] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 303.06, 'high': 303.4367, 'low': 303.06, 'close': 303.385, 'volume': 9129.0}
[2026-01-14T17:11:54.138230] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 303.4, 'high': 303.4799, 'low': 303.36, 'close': 303.477, 'volume': 7080.0}
[2026-01-14T17:11:54.138404] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 71.82, 'high': 71.85, 'low': 71.8, 'close': 71.84, 'volume': 3991.0}
[2026-01-14T17:11:54.138788] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 71.85, 'high': 71.875, 'low': 71.85, 'close': 71.875, 'volume': 1577.0}
[2026-01-14T17:11:54.138623] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 303.47, 'high': 303.59, 'low': 303.38, 'close': 303.56, 'volume': 11716.0}
[2026-01-14T17:11:54.139014] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 303.5531, 'high': 303.688, 'low': 303.36, 'close': 303.43, 'volume': 13781.0}
[2026-01-14T17:11:54.149398] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 71.89, 'high': 71.905, 'low': 71.89, 'close': 71.89, 'volume': 1855.0}
[2026-01-14T17:11:54.149613] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 303.4, 'high': 303.4, 'low': 303.0, 'close': 303.035, 'volume': 8735.0}
[2026-01-14T17:11:54.154968] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 303.03, 'high': 303.24, 'low': 302.96, 'close': 303.24, 'volume': 7398.0}
[2026-01-14T17:11:54.160259] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 71.91, 'high': 71.92, 'low': 71.91, 'close': 71.92, 'volume': 2567.0}
[2026-01-14T17:11:54.160483] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 303.3, 'high': 303.39, 'low': 303.215, 'close': 303.34, 'volume': 4821.0}
[2026-01-14T17:11:54.174160] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 303.345, 'high': 303.51, 'low': 303.191, 'close': 303.191, 'volume': 18555.0}
[2026-01-14T17:11:54.180083] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 303.15, 'high': 303.15, 'low': 303.0, 'close': 303.085, 'volume': 4290.0}
[2026-01-14T17:11:54.200400] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.92, 'close': 71.92, 'volume': 1160.0}
[2026-01-14T17:11:54.200844] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.89, 'close': 71.895, 'volume': 1045.0}
[2026-01-14T17:11:54.200644] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 303.105, 'high': 303.3401, 'low': 303.105, 'close': 303.3401, 'volume': 7237.0}
[2026-01-14T17:11:54.202044] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 303.315, 'high': 303.45, 'low': 303.2101, 'close': 303.41, 'volume': 6623.0}
[2026-01-14T17:11:54.202236] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.88, 'close': 71.89, 'volume': 1974.0}
[2026-01-14T17:11:54.202376] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 71.89, 'high': 71.92, 'low': 71.89, 'close': 71.92, 'volume': 1803.0}
[2026-01-14T17:11:54.202559] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 303.475, 'high': 303.475, 'low': 303.34, 'close': 303.373, 'volume': 3125.0}
[2026-01-14T17:11:54.204011] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 71.96, 'high': 71.97, 'low': 71.96, 'close': 71.97, 'volume': 1961.0}
[2026-01-14T17:11:54.204215] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 303.41, 'high': 303.6, 'low': 303.32, 'close': 303.54, 'volume': 14483.0}
[2026-01-14T17:11:54.204447] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 71.965, 'high': 71.965, 'low': 71.965, 'close': 71.965, 'volume': 917.0}
[2026-01-14T17:11:54.204652] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 303.54, 'high': 303.67, 'low': 303.5001, 'close': 303.67, 'volume': 6536.0}
[2026-01-14T17:11:54.205003] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 303.61, 'high': 303.63, 'low': 303.5, 'close': 303.57, 'volume': 7066.0}
[2026-01-14T17:11:54.204828] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 71.96, 'high': 71.975, 'low': 71.96, 'close': 71.96, 'volume': 2427.0}
[2026-01-14T17:11:54.205186] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.975, 'close': 71.975, 'volume': 540.0}
[2026-01-14T17:11:54.205308] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 71.98, 'high': 72.0099, 'low': 71.98, 'close': 72.0099, 'volume': 2658.0}
[2026-01-14T17:11:54.234359] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 72.01, 'high': 72.02, 'low': 72.005, 'close': 72.005, 'volume': 2577.0}
[2026-01-14T17:11:54.205492] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 303.58, 'high': 303.67, 'low': 303.46, 'close': 303.515, 'volume': 4574.0}
[2026-01-14T17:11:54.234627] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 303.59, 'high': 303.68, 'low': 303.55, 'close': 303.56, 'volume': 6412.0}
[2026-01-14T17:11:54.234815] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 72.01, 'high': 72.025, 'low': 72.01, 'close': 72.02, 'volume': 9534.0}
[2026-01-14T17:11:54.234181] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2026-01-14T17:11:54.235249] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 303.57, 'high': 303.6999, 'low': 303.33, 'close': 303.33, 'volume': 8954.0}
[2026-01-14T17:11:54.235339] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:54.235484] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 72.02, 'high': 72.03, 'low': 72.02, 'close': 72.03, 'volume': 2475.0}
[2026-01-14T17:11:54.235908] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.03, 'close': 72.03, 'volume': 556.0}
[2026-01-14T17:11:54.235727] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 303.35, 'high': 303.53, 'low': 303.3, 'close': 303.43, 'volume': 8066.0}
[2026-01-14T17:11:54.236377] [DEBUG] [ORCH      ] ADI: Fetching data for 2026-01.
[2026-01-14T17:11:54.236545] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 72.04, 'high': 72.05, 'low': 72.04, 'close': 72.04, 'volume': 1971.0}
[2026-01-14T17:11:54.236838] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2026-01.
[2026-01-14T17:11:54.236978] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 72.045, 'high': 72.08, 'low': 72.045, 'close': 72.08, 'volume': 4050.0}
[2026-01-14T17:11:54.237937] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 72.105, 'high': 72.11, 'low': 72.1, 'close': 72.11, 'volume': 896.0}
[2026-01-14T17:11:54.238080] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 72.1, 'high': 72.1031, 'low': 72.09, 'close': 72.09, 'volume': 827.0}
[2026-01-14T17:11:54.238195] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 72.11, 'high': 72.135, 'low': 72.11, 'close': 72.135, 'volume': 1770.0}
[2026-01-14T17:11:54.236324] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 303.435, 'high': 303.5207, 'low': 303.2337, 'close': 303.24, 'volume': 3141.0}
[2026-01-14T17:11:54.238353] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.13, 'close': 72.13, 'volume': 618.0}
[2026-01-14T17:11:54.238484] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 303.3, 'high': 303.3, 'low': 303.17, 'close': 303.24, 'volume': 7210.0}
[2026-01-14T17:11:54.238656] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 303.23, 'high': 303.249, 'low': 303.0301, 'close': 303.08, 'volume': 9069.0}
[2026-01-14T17:11:54.238838] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 303.04, 'high': 303.06, 'low': 302.85, 'close': 303.06, 'volume': 18400.0}
[2026-01-14T17:11:54.239099] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 72.13, 'high': 72.18, 'low': 72.12, 'close': 72.17, 'volume': 5900.0}
[2026-01-14T17:11:54.238994] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 303.08, 'high': 303.18, 'low': 302.85, 'close': 302.95, 'volume': 5752.0}
[2026-01-14T17:11:54.239343] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 302.95, 'high': 303.02, 'low': 302.72, 'close': 302.79, 'volume': 8317.0}
[2026-01-14T17:11:54.239457] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 302.79, 'high': 303.1, 'low': 302.79, 'close': 303.08, 'volume': 6363.0}
[2026-01-14T17:11:54.239221] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 546.0}
[2026-01-14T17:11:54.239621] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 303.095, 'high': 303.355, 'low': 303.07, 'close': 303.32, 'volume': 9196.0}
[2026-01-14T17:11:54.239834] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.16, 'close': 72.17, 'volume': 2918.0}
[2026-01-14T17:11:54.239739] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 303.31, 'high': 303.4201, 'low': 303.25, 'close': 303.36, 'volume': 11910.0}
[2026-01-14T17:11:54.239950] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.145, 'close': 72.145, 'volume': 2052.0}
[2026-01-14T17:11:54.240195] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 303.35, 'high': 303.49, 'low': 303.34, 'close': 303.38, 'volume': 7554.0}
[2026-01-14T17:11:54.240095] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 72.145, 'high': 72.17, 'low': 72.145, 'close': 72.15, 'volume': 1937.0}
[2026-01-14T17:11:54.240312] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 303.38, 'high': 303.4447, 'low': 303.28, 'close': 303.4, 'volume': 10132.0}
[2026-01-14T17:11:54.240455] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 303.36, 'high': 303.805, 'low': 303.32, 'close': 303.73, 'volume': 9512.0}
[2026-01-14T17:11:54.240668] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 303.755, 'high': 303.755, 'low': 303.6008, 'close': 303.665, 'volume': 4643.0}
[2026-01-14T17:11:54.240786] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 72.15, 'high': 72.1628, 'low': 72.12, 'close': 72.1628, 'volume': 3278.0}
[2026-01-14T17:11:54.241431] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 303.62, 'high': 303.62, 'low': 303.335, 'close': 303.34, 'volume': 8759.0}
[2026-01-14T17:11:54.241675] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 303.335, 'high': 303.44, 'low': 303.15, 'close': 303.2, 'volume': 8887.0}
[2026-01-14T17:11:54.241566] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.12, 'close': 72.12, 'volume': 1710.0}
[2026-01-14T17:11:54.241930] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 303.24, 'high': 303.265, 'low': 303.0701, 'close': 303.21, 'volume': 5497.0}
[2026-01-14T17:11:54.241829] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 72.14, 'high': 72.15, 'low': 72.12, 'close': 72.12, 'volume': 5073.0}
[2026-01-14T17:11:54.242173] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 72.125, 'high': 72.14, 'low': 72.125, 'close': 72.135, 'volume': 2133.0}
[2026-01-14T17:11:54.242068] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 303.25, 'high': 303.49, 'low': 303.24, 'close': 303.465, 'volume': 12506.0}
[2026-01-14T17:11:54.242313] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 303.47, 'high': 303.52, 'low': 303.41, 'close': 303.41, 'volume': 5331.0}
[2026-01-14T17:11:54.242414] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.09, 'close': 72.09, 'volume': 11009.0}
[2026-01-14T17:11:54.242553] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 303.41, 'high': 303.905, 'low': 303.41, 'close': 303.735, 'volume': 8201.0}
[2026-01-14T17:11:54.242788] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 303.64, 'high': 303.785, 'low': 303.58, 'close': 303.755, 'volume': 8865.0}
[2026-01-14T17:11:54.242697] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 72.115, 'high': 72.125, 'low': 72.11, 'close': 72.125, 'volume': 3273.0}
[2026-01-14T17:11:54.242921] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 303.785, 'high': 303.8306, 'low': 303.66, 'close': 303.78, 'volume': 6306.0}
[2026-01-14T17:11:54.243229] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 303.76, 'high': 303.805, 'low': 303.655, 'close': 303.655, 'volume': 3561.0}
[2026-01-14T17:11:54.243451] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 303.655, 'high': 303.71, 'low': 303.56, 'close': 303.66, 'volume': 5848.0}
[2026-01-14T17:11:54.243340] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.11, 'close': 72.125, 'volume': 2203.0}
[2026-01-14T17:11:54.243569] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 303.67, 'high': 303.75, 'low': 303.4, 'close': 303.44, 'volume': 10484.0}
[2026-01-14T17:11:54.243741] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 303.46, 'high': 303.525, 'low': 303.3201, 'close': 303.47, 'volume': 9455.0}
[2026-01-14T17:11:54.243961] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.09, 'close': 72.1, 'volume': 3709.0}
[2026-01-14T17:11:54.243865] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 303.47, 'high': 303.4799, 'low': 303.41, 'close': 303.46, 'volume': 4805.0}
[2026-01-14T17:11:54.244107] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 303.44, 'high': 303.545, 'low': 303.33, 'close': 303.545, 'volume': 5891.0}
[2026-01-14T17:11:54.244213] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 1028.0}
[2026-01-14T17:11:54.244326] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 303.5, 'high': 303.76, 'low': 303.5, 'close': 303.6, 'volume': 9261.0}
[2026-01-14T17:11:54.244563] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 303.61, 'high': 303.61, 'low': 303.3, 'close': 303.335, 'volume': 6043.0}
[2026-01-14T17:11:54.244471] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 72.09, 'high': 72.11, 'low': 72.08, 'close': 72.08, 'volume': 2086.0}
[2026-01-14T17:11:54.244698] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 303.29, 'high': 303.4, 'low': 303.26, 'close': 303.38, 'volume': 6919.0}
[2026-01-14T17:11:54.244844] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 303.39, 'high': 304.24, 'low': 303.39, 'close': 304.23, 'volume': 18462.0}
[2026-01-14T17:11:54.244962] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 304.24, 'high': 304.24, 'low': 303.67, 'close': 303.815, 'volume': 15409.0}
[2026-01-14T17:11:54.245197] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 303.865, 'high': 303.985, 'low': 303.73, 'close': 303.78, 'volume': 5154.0}
[2026-01-14T17:11:54.245056] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 72.0935, 'high': 72.0935, 'low': 72.06, 'close': 72.075, 'volume': 5465.0}
[2026-01-14T17:11:54.245313] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 303.73, 'high': 304.115, 'low': 303.73, 'close': 304.01, 'volume': 9146.0}
[2026-01-14T17:11:54.245423] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 72.07, 'high': 72.11, 'low': 72.07, 'close': 72.11, 'volume': 5000.0}
[2026-01-14T17:11:54.245534] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 304.025, 'high': 304.07, 'low': 303.88, 'close': 304.05, 'volume': 5952.0}
[2026-01-14T17:11:54.245672] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.06, 'close': 72.065, 'volume': 10659.0}
[2026-01-14T17:11:54.245788] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 304.01, 'high': 304.05, 'low': 303.8, 'close': 304.05, 'volume': 7446.0}
[2026-01-14T17:11:54.245927] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 304.0999, 'high': 304.25, 'low': 303.99, 'close': 304.24, 'volume': 8893.0}
[2026-01-14T17:11:54.246030] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 72.065, 'high': 72.09, 'low': 72.05, 'close': 72.09, 'volume': 4942.0}
[2026-01-14T17:11:54.246181] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 304.245, 'high': 304.4, 'low': 304.0601, 'close': 304.171, 'volume': 9527.0}
[2026-01-14T17:11:54.246298] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 304.24, 'high': 304.5, 'low': 304.24, 'close': 304.34, 'volume': 12681.0}
[2026-01-14T17:11:54.246410] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 72.09, 'high': 72.1, 'low': 72.08, 'close': 72.08, 'volume': 2711.0}
[2026-01-14T17:11:54.246529] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 304.34, 'high': 304.6, 'low': 304.1601, 'close': 304.46, 'volume': 25100.0}
[2026-01-14T17:11:54.246783] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 72.085, 'high': 72.085, 'low': 72.04, 'close': 72.045, 'volume': 4156.0}
[2026-01-14T17:11:54.246895] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 72.045, 'high': 72.1, 'low': 72.045, 'close': 72.09, 'volume': 3938.0}
[2026-01-14T17:11:54.246993] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 72.08, 'high': 72.09, 'low': 72.08, 'close': 72.085, 'volume': 3706.0}
[2026-01-14T17:11:54.247089] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 72.085, 'high': 72.1, 'low': 72.085, 'close': 72.1, 'volume': 3194.0}
[2026-01-14T17:11:54.247185] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 72.1, 'high': 72.115, 'low': 72.1, 'close': 72.11, 'volume': 4144.0}
[2026-01-14T17:11:54.247281] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 72.115, 'high': 72.12, 'low': 72.11, 'close': 72.115, 'volume': 2396.0}
[2026-01-14T17:11:54.247377] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.115, 'close': 72.115, 'volume': 911.0}
[2026-01-14T17:11:54.247474] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 72.115, 'high': 72.16, 'low': 72.115, 'close': 72.16, 'volume': 4093.0}
[2026-01-14T17:11:54.247585] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.16, 'close': 72.17, 'volume': 2875.0}
[2026-01-14T17:11:54.247687] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 72.17, 'high': 72.19, 'low': 72.17, 'close': 72.19, 'volume': 3324.0}
[2026-01-14T17:11:54.247789] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 72.19, 'high': 72.21, 'low': 72.19, 'close': 72.2, 'volume': 3311.0}
[2026-01-14T17:11:54.247885] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.125, 'close': 72.125, 'volume': 11370.0}
[2026-01-14T17:11:54.246668] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 304.47, 'high': 304.625, 'low': 304.39, 'close': 304.39, 'volume': 20204.0}
[2026-01-14T17:11:54.248480] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 72.125, 'high': 72.19, 'low': 72.125, 'close': 72.175, 'volume': 4124.0}
[2026-01-14T17:11:54.248665] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 304.3901, 'high': 304.52, 'low': 304.32, 'close': 304.32, 'volume': 10213.0}
[2026-01-14T17:11:54.248822] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.19, 'close': 72.19, 'volume': 2732.0}
[2026-01-14T17:11:54.248936] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 304.355, 'high': 304.53, 'low': 304.15, 'close': 304.28, 'volume': 15305.0}
[2026-01-14T17:11:54.249073] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 304.29, 'high': 304.31, 'low': 304.07, 'close': 304.243, 'volume': 21769.0}
[2026-01-14T17:11:54.249190] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 304.12, 'high': 304.23, 'low': 304.03, 'close': 304.06, 'volume': 11553.0}
[2026-01-14T17:11:54.249286] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 72.185, 'high': 72.22, 'low': 72.185, 'close': 72.22, 'volume': 4414.0}
[2026-01-14T17:11:54.249409] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 304.115, 'high': 304.2644, 'low': 304.07, 'close': 304.07, 'volume': 8864.0}
[2026-01-14T17:11:54.249670] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 304.04, 'high': 304.15, 'low': 303.975, 'close': 303.995, 'volume': 8796.0}
[2026-01-14T17:11:54.249554] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 72.23, 'high': 72.24, 'low': 72.22, 'close': 72.22, 'volume': 3000.0}
[2026-01-14T17:11:54.249924] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 303.995, 'high': 304.09, 'low': 303.86, 'close': 303.955, 'volume': 7802.0}
[2026-01-14T17:11:54.249819] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.18, 'close': 72.195, 'volume': 2967.0}
[2026-01-14T17:11:54.250042] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 303.965, 'high': 304.005, 'low': 303.8097, 'close': 303.94, 'volume': 10811.0}
[2026-01-14T17:11:54.250171] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 72.21, 'high': 72.22, 'low': 72.2, 'close': 72.21, 'volume': 2952.0}
[2026-01-14T17:11:54.250290] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 303.94, 'high': 304.01, 'low': 303.89, 'close': 303.995, 'volume': 6003.0}
[2026-01-14T17:11:54.250421] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.2, 'close': 72.22, 'volume': 12454.0}
[2026-01-14T17:11:54.250535] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 303.995, 'high': 304.09, 'low': 303.94, 'close': 303.99, 'volume': 9332.0}
[2026-01-14T17:11:54.250793] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 303.99, 'high': 304.17, 'low': 303.99, 'close': 304.145, 'volume': 9368.0}
[2026-01-14T17:11:54.250697] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 72.215, 'high': 72.23, 'low': 72.215, 'close': 72.23, 'volume': 1963.0}
[2026-01-14T17:11:54.250926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 304.145, 'high': 304.2399, 'low': 304.0454, 'close': 304.21, 'volume': 6156.0}
[2026-01-14T17:11:54.251142] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 304.18, 'high': 304.23, 'low': 304.06, 'close': 304.13, 'volume': 9968.0}
[2026-01-14T17:11:54.251270] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 304.1118, 'high': 304.15, 'low': 303.99, 'close': 304.02, 'volume': 9519.0}
[2026-01-14T17:11:54.251053] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.2, 'close': 72.2, 'volume': 2313.0}
[2026-01-14T17:11:54.251540] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 304.06, 'high': 304.17, 'low': 304.06, 'close': 304.0855, 'volume': 5919.0}
[2026-01-14T17:11:54.251685] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 304.13, 'high': 304.27, 'low': 304.13, 'close': 304.2001, 'volume': 7736.0}
[2026-01-14T17:11:54.251442] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 72.21, 'high': 72.22, 'low': 72.19, 'close': 72.19, 'volume': 4798.0}
[2026-01-14T17:11:54.251836] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 304.27, 'high': 304.3997, 'low': 304.16, 'close': 304.34, 'volume': 5599.0}
[2026-01-14T17:11:54.251930] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.17, 'close': 72.17, 'volume': 3739.0}
[2026-01-14T17:11:54.252067] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.14, 'close': 72.15, 'volume': 2388.0}
[2026-01-14T17:11:54.252166] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 304.3699, 'high': 304.37, 'low': 304.21, 'close': 304.29, 'volume': 11960.0}
[2026-01-14T17:11:54.252444] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 304.255, 'high': 304.29, 'low': 304.19, 'close': 304.225, 'volume': 8277.0}
[2026-01-14T17:11:54.252308] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.09, 'close': 72.09, 'volume': 5323.0}
[2026-01-14T17:11:54.252613] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 304.225, 'high': 304.4399, 'low': 304.2, 'close': 304.4, 'volume': 7685.0}
[2026-01-14T17:11:54.252706] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.09, 'close': 72.09, 'volume': 3909.0}
[2026-01-14T17:11:54.252858] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 304.42, 'high': 304.67, 'low': 304.42, 'close': 304.615, 'volume': 13138.0}
[2026-01-14T17:11:54.252959] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 72.085, 'high': 72.085, 'low': 72.05, 'close': 72.05, 'volume': 3578.0}
[2026-01-14T17:11:54.253108] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 304.5801, 'high': 304.66, 'low': 304.32, 'close': 304.32, 'volume': 16463.0}
[2026-01-14T17:11:54.253209] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.04, 'close': 72.0563, 'volume': 3711.0}
[2026-01-14T17:11:54.253338] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 304.34, 'high': 304.46, 'low': 304.31, 'close': 304.39, 'volume': 8398.0}
[2026-01-14T17:11:54.253458] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.0, 'close': 72.01, 'volume': 6564.0}
[2026-01-14T17:11:54.253608] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 304.38, 'high': 304.505, 'low': 304.31, 'close': 304.45, 'volume': 11051.0}
[2026-01-14T17:11:54.253755] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 72.0, 'high': 72.03, 'low': 72.0, 'close': 72.01, 'volume': 7157.0}
[2026-01-14T17:11:54.253876] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 304.475, 'high': 304.64, 'low': 304.475, 'close': 304.54, 'volume': 15066.0}
[2026-01-14T17:11:54.254120] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 304.56, 'high': 304.73, 'low': 304.5, 'close': 304.62, 'volume': 7894.0}
[2026-01-14T17:11:54.254004] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.96, 'close': 71.995, 'volume': 12773.0}
[2026-01-14T17:11:54.254389] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 304.67, 'high': 304.91, 'low': 304.64, 'close': 304.715, 'volume': 22351.0}
[2026-01-14T17:11:54.254284] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 71.98, 'high': 72.0, 'low': 71.96, 'close': 72.0, 'volume': 5457.0}
[2026-01-14T17:11:54.254670] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 72.0, 'high': 72.01, 'low': 71.99, 'close': 71.99, 'volume': 4645.0}
[2026-01-14T17:11:54.254539] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 304.71, 'high': 304.75, 'low': 304.64, 'close': 304.66, 'volume': 15319.0}
[2026-01-14T17:11:54.254914] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 304.67, 'high': 304.8, 'low': 304.5818, 'close': 304.8, 'volume': 19355.0}
[2026-01-14T17:11:54.254816] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 72.0, 'high': 72.01, 'low': 71.95, 'close': 71.96, 'volume': 6942.0}
[2026-01-14T17:11:54.255037] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 304.8, 'high': 305.04, 'low': 304.78, 'close': 305.04, 'volume': 20265.0}
[2026-01-14T17:11:54.255180] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 305.04, 'high': 305.04, 'low': 304.82, 'close': 304.855, 'volume': 20806.0}
[2026-01-14T17:11:54.255278] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.915, 'close': 71.935, 'volume': 8963.0}
[2026-01-14T17:11:54.255401] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 304.82, 'high': 304.9, 'low': 304.72, 'close': 304.77, 'volume': 13390.0}
[2026-01-14T17:11:54.255549] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 304.75, 'high': 304.75, 'low': 304.38, 'close': 304.38, 'volume': 9256.0}
[2026-01-14T17:11:54.255672] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 71.95, 'high': 72.0, 'low': 71.95, 'close': 71.99, 'volume': 7381.0}
[2026-01-14T17:11:54.255789] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 304.33, 'high': 304.54, 'low': 304.31, 'close': 304.54, 'volume': 7734.0}
[2026-01-14T17:11:54.255953] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 304.44, 'high': 304.57, 'low': 304.41, 'close': 304.5435, 'volume': 12092.0}
[2026-01-14T17:11:54.256165] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 304.57, 'high': 304.61, 'low': 304.39, 'close': 304.425, 'volume': 11893.0}
[2026-01-14T17:11:54.256050] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 72.0, 'high': 72.04, 'low': 71.965, 'close': 72.02, 'volume': 13688.0}
[2026-01-14T17:11:54.256311] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 304.45, 'high': 304.59, 'low': 304.425, 'close': 304.558, 'volume': 13774.0}
[2026-01-14T17:11:54.256413] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 72.04, 'high': 72.085, 'low': 72.04, 'close': 72.085, 'volume': 8864.0}
[2026-01-14T17:11:54.256656] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 304.51, 'high': 304.61, 'low': 304.28, 'close': 304.46, 'volume': 25746.0}
[2026-01-14T17:11:54.256775] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 304.41, 'high': 304.575, 'low': 304.29, 'close': 304.525, 'volume': 20145.0}
[2026-01-14T17:11:54.256545] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 72.085, 'high': 72.105, 'low': 72.07, 'close': 72.09, 'volume': 13826.0}
[2026-01-14T17:11:54.256894] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 304.55, 'high': 304.67, 'low': 304.26, 'close': 304.415, 'volume': 18677.0}
[2026-01-14T17:11:54.257039] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 72.11, 'high': 72.19, 'low': 72.09, 'close': 72.13, 'volume': 25268.0}
[2026-01-14T17:11:54.257143] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 304.42, 'high': 304.71, 'low': 304.42, 'close': 304.655, 'volume': 26316.0}
[2026-01-14T17:11:54.257306] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 304.67, 'high': 304.75, 'low': 304.49, 'close': 304.62, 'volume': 25626.0}
[2026-01-14T17:11:54.257417] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 72.12, 'high': 72.17, 'low': 72.105, 'close': 72.152, 'volume': 48670.0}
[2026-01-14T17:11:54.257527] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 304.68, 'high': 304.72, 'low': 304.25, 'close': 304.37, 'volume': 38671.0}
[2026-01-14T17:11:54.257691] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 304.4, 'high': 304.515, 'low': 304.31, 'close': 304.35, 'volume': 38866.0}
[2026-01-14T17:11:54.257797] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 72.155, 'high': 72.22, 'low': 72.15, 'close': 72.205, 'volume': 38264.0}
[2026-01-14T17:11:54.257938] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 304.34, 'high': 304.49, 'low': 304.3, 'close': 304.39, 'volume': 55105.0}
[2026-01-14T17:11:54.258057] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 72.22, 'high': 72.27, 'low': 72.19, 'close': 72.26, 'volume': 24823.0}
[2026-01-14T17:11:54.258178] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 304.39, 'high': 304.42, 'low': 304.19, 'close': 304.26, 'volume': 63762.0}
[2026-01-14T17:11:54.258303] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 304.25, 'high': 304.545, 'low': 304.23, 'close': 304.45, 'volume': 119718.0}
[2026-01-14T17:11:54.258361] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2026-01-14T17:11:54.258461] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 72.25, 'high': 72.33, 'low': 72.25, 'close': 72.3, 'volume': 60045.0}
[2026-01-14T17:11:54.258917] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 72.305, 'high': 72.33, 'low': 72.24, 'close': 72.32, 'volume': 116663.0}
[2026-01-14T17:11:54.258965] [INFO ] [ORCH      ] ADC: Adding 356 new records, updating 0 existing records.
[2026-01-14T17:11:54.273468] [INFO ] [ORCH      ] ADBE: Combined dataset has 116804 total records.
[2026-01-14T17:11:54.308565] [INFO ] [ORCH      ] ADC: Combined dataset has 98447 total records.
[2026-01-14T17:11:54.636824] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:54.632049] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:55.021040] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2026-01 (1.28 seconds).
[2026-01-14T17:11:55.065409] [DEBUG] [ORCH      ] ADEA: Retrieved 1899 records for 2026-01.
[2026-01-14T17:11:55.549489] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2026-01-14T17:11:55.560788] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2026-01 (1.32 seconds).
[2026-01-14T17:11:55.571094] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2026-01-14T17:11:55.521502] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2026-01-14T17:11:55.581507] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2026-01-14T17:11:55.576272] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2026-01-14T17:11:55.612744] [DEBUG] [ORCH      ] ADI: Retrieved 2700 records for 2026-01.
[2026-01-14T17:11:55.591893] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2026-01-14T17:11:55.615171] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 18.72, 'high': 18.72, 'low': 18.65, 'close': 18.66, 'volume': 5932.0}
[2026-01-14T17:11:55.638460] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 18.66, 'high': 18.67, 'low': 18.66, 'close': 18.67, 'volume': 972.0}
[2026-01-14T17:11:55.673185] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.67, 'close': 18.67, 'volume': 188.0}
[2026-01-14T17:11:55.895347] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 18.76, 'high': 18.77, 'low': 18.67, 'close': 18.67, 'volume': 1039.0}
[2026-01-14T17:11:55.902608] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.685, 'close': 18.685, 'volume': 280.0}
[2026-01-14T17:11:55.902886] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 18.67, 'high': 18.685, 'low': 18.67, 'close': 18.685, 'volume': 1039.0}
[2026-01-14T17:11:55.908182] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 227.0}
[2026-01-14T17:11:55.937788] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.73, 'close': 18.73, 'volume': 265.0}
[2026-01-14T17:11:55.937976] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 18.715, 'high': 18.715, 'low': 18.715, 'close': 18.715, 'volume': 209.0}
[2026-01-14T17:11:55.962287] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 18.7, 'high': 18.71, 'low': 18.7, 'close': 18.71, 'volume': 2137.0}
[2026-01-14T17:11:55.993360] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.74, 'close': 18.74, 'volume': 549.0}
[2026-01-14T17:11:56.089690] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 18.815, 'high': 18.815, 'low': 18.815, 'close': 18.815, 'volume': 381.0}
[2026-01-14T17:11:56.220079] [DEBUG] [LOCAL     ] ADC: Trimmed 98447 records to 98076 (keeping 300 days of data)
[2026-01-14T17:11:56.214771] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 190.0}
[2026-01-14T17:11:56.250733] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.84, 'close': 18.84, 'volume': 108.0}
[2026-01-14T17:11:56.262660] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 18.78, 'high': 18.785, 'low': 18.77, 'close': 18.77, 'volume': 1681.0}
[2026-01-14T17:11:56.368652] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 18.76, 'high': 18.8, 'low': 18.74, 'close': 18.76, 'volume': 3290.0}
[2026-01-14T17:11:56.359826] [DEBUG] [LOCAL     ] ADBE: Trimmed 116804 records to 116415 (keeping 300 days of data)
[2026-01-14T17:11:56.379340] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.76, 'close': 18.76, 'volume': 240.0}
[2026-01-14T17:11:56.420534] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 115.0}
[2026-01-14T17:11:56.431907] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 18.81, 'high': 18.85, 'low': 18.81, 'close': 18.85, 'volume': 466.0}
[2026-01-14T17:11:56.442290] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 18.845, 'high': 18.85, 'low': 18.7801, 'close': 18.85, 'volume': 1748.0}
[2026-01-14T17:11:56.452354] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 1055.0}
[2026-01-14T17:11:56.452908] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 543.0}
[2026-01-14T17:11:56.452181] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 294.585, 'high': 296.5425, 'low': 294.585, 'close': 296.5425, 'volume': 29593.0}
[2026-01-14T17:11:56.455682] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 281.0}
[2026-01-14T17:11:56.458908] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 18.9019, 'high': 18.9019, 'low': 18.9, 'close': 18.9, 'volume': 1404.0}
[2026-01-14T17:11:56.458759] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 296.51, 'high': 296.51, 'low': 296.03, 'close': 296.27, 'volume': 6369.0}
[2026-01-14T17:11:56.459430] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 296.31, 'high': 296.9, 'low': 295.98, 'close': 296.44, 'volume': 8505.0}
[2026-01-14T17:11:56.461879] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 296.35, 'high': 297.92, 'low': 296.35, 'close': 297.48, 'volume': 9459.0}
[2026-01-14T17:11:56.459940] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 205.0}
[2026-01-14T17:11:56.463717] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 297.77, 'high': 298.41, 'low': 297.47, 'close': 298.27, 'volume': 4070.0}
[2026-01-14T17:11:56.464591] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.785, 'close': 18.84, 'volume': 4142.0}
[2026-01-14T17:11:56.464844] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 490.0}
[2026-01-14T17:11:56.465625] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 18.844, 'high': 18.844, 'low': 18.844, 'close': 18.844, 'volume': 163.0}
[2026-01-14T17:11:56.465789] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 298.48, 'high': 298.86, 'low': 297.88, 'close': 298.325, 'volume': 12947.0}
[2026-01-14T17:11:56.466429] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 297.85, 'high': 297.88, 'low': 297.71, 'close': 297.88, 'volume': 3233.0}
[2026-01-14T17:11:56.466990] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 297.66, 'high': 298.18, 'low': 297.5575, 'close': 298.17, 'volume': 4646.0}
[2026-01-14T17:11:56.467328] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 298.18, 'high': 298.18, 'low': 297.685, 'close': 297.685, 'volume': 2604.0}
[2026-01-14T17:11:56.467798] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 297.85, 'high': 297.91, 'low': 297.395, 'close': 297.59, 'volume': 9513.0}
[2026-01-14T17:11:56.467958] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 297.61, 'high': 298.13, 'low': 297.485, 'close': 298.13, 'volume': 7982.0}
[2026-01-14T17:11:56.465965] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 18.84, 'high': 18.85, 'low': 18.84, 'close': 18.85, 'volume': 555.0}
[2026-01-14T17:11:56.468803] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 297.9, 'high': 298.205, 'low': 297.515, 'close': 297.515, 'volume': 9400.0}
[2026-01-14T17:11:56.470997] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 18.88, 'high': 18.9, 'low': 18.875, 'close': 18.875, 'volume': 1285.0}
[2026-01-14T17:11:56.471160] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 297.515, 'high': 297.79, 'low': 297.335, 'close': 297.79, 'volume': 11079.0}
[2026-01-14T17:11:56.472817] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 18.885, 'high': 18.91, 'low': 18.885, 'close': 18.91, 'volume': 374.0}
[2026-01-14T17:11:56.471700] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 297.745, 'high': 297.86, 'low': 297.42, 'close': 297.675, 'volume': 5637.0}
[2026-01-14T17:11:56.538126] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 18.8976, 'high': 18.91, 'low': 18.8976, 'close': 18.91, 'volume': 683.0}
[2026-01-14T17:11:56.537929] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 297.42, 'high': 297.42, 'low': 297.03, 'close': 297.145, 'volume': 4747.0}
[2026-01-14T17:11:56.549469] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 297.27, 'high': 297.28, 'low': 296.92, 'close': 296.99, 'volume': 4188.0}
[2026-01-14T17:11:56.550193] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 297.11, 'high': 297.17, 'low': 296.982, 'close': 297.12, 'volume': 4731.0}
[2026-01-14T17:11:56.548686] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.93, 'close': 18.93, 'volume': 373.0}
[2026-01-14T17:11:56.576015] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 18.91, 'high': 18.915, 'low': 18.9, 'close': 18.9, 'volume': 2309.0}
[2026-01-14T17:11:56.576179] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 297.02, 'high': 297.1, 'low': 296.85, 'close': 296.965, 'volume': 7159.0}
[2026-01-14T17:11:56.578594] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 359.0}
[2026-01-14T17:11:56.580245] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.845, 'close': 18.845, 'volume': 1485.0}
[2026-01-14T17:11:56.580670] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 395.0}
[2026-01-14T17:11:56.580810] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 297.03, 'high': 297.72, 'low': 297.03, 'close': 297.6625, 'volume': 11504.0}
[2026-01-14T17:11:56.583901] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 737.0}
[2026-01-14T17:11:56.585847] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 297.83, 'high': 297.95, 'low': 297.49, 'close': 297.605, 'volume': 2979.0}
[2026-01-14T17:11:56.587101] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 297.605, 'high': 297.605, 'low': 296.44, 'close': 296.5518, 'volume': 12022.0}
[2026-01-14T17:11:56.585370] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 18.82, 'high': 18.83, 'low': 18.81, 'close': 18.81, 'volume': 1134.0}
[2026-01-14T17:11:56.587544] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 296.59, 'high': 296.8, 'low': 296.52, 'close': 296.6609, 'volume': 9707.0}
[2026-01-14T17:11:56.588504] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 569.0}
[2026-01-14T17:11:56.589429] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 296.55, 'high': 297.58, 'low': 296.55, 'close': 297.38, 'volume': 5188.0}
[2026-01-14T17:11:56.590174] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 18.7799, 'high': 18.7799, 'low': 18.7799, 'close': 18.7799, 'volume': 176.0}
[2026-01-14T17:11:56.591054] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 297.09, 'high': 297.09, 'low': 296.81, 'close': 296.81, 'volume': 2731.0}
[2026-01-14T17:11:56.592205] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 297.22, 'high': 297.47, 'low': 297.195, 'close': 297.235, 'volume': 5368.0}
[2026-01-14T17:11:56.592395] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 297.18, 'high': 297.6, 'low': 297.18, 'close': 297.56, 'volume': 4076.0}
[2026-01-14T17:11:56.593859] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 297.57, 'high': 297.845, 'low': 297.42, 'close': 297.64, 'volume': 7451.0}
[2026-01-14T17:11:56.591767] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.78, 'close': 18.78, 'volume': 668.0}
[2026-01-14T17:11:56.597337] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 297.72, 'high': 297.98, 'low': 297.54, 'close': 297.56, 'volume': 5725.0}
[2026-01-14T17:11:56.597489] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 297.385, 'high': 297.385, 'low': 297.2, 'close': 297.2, 'volume': 1663.0}
[2026-01-14T17:11:56.597188] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.77, 'close': 18.77, 'volume': 291.0}
[2026-01-14T17:11:56.599511] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 361.0}
[2026-01-14T17:11:56.600415] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 297.17, 'high': 297.32, 'low': 296.99, 'close': 297.31, 'volume': 7620.0}
[2026-01-14T17:11:56.600891] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 498.0}
[2026-01-14T17:11:56.601474] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 105.0}
[2026-01-14T17:11:56.602285] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 297.11, 'high': 297.34, 'low': 296.4, 'close': 296.43, 'volume': 8502.0}
[2026-01-14T17:11:56.607090] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 18.785, 'high': 18.81, 'low': 18.785, 'close': 18.81, 'volume': 336.0}
[2026-01-14T17:11:56.607594] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 18.785, 'high': 18.8, 'low': 18.785, 'close': 18.8, 'volume': 373.0}
[2026-01-14T17:11:56.606958] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 296.7, 'high': 297.35, 'low': 296.7, 'close': 297.305, 'volume': 5392.0}
[2026-01-14T17:11:56.608686] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 265.0}
[2026-01-14T17:11:56.609102] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 287.0}
[2026-01-14T17:11:56.608266] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 297.305, 'high': 297.91, 'low': 296.86, 'close': 296.86, 'volume': 18751.0}
[2026-01-14T17:11:56.611066] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 296.77, 'high': 297.16, 'low': 296.76, 'close': 296.78, 'volume': 2048.0}
[2026-01-14T17:11:56.611890] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 296.78, 'high': 296.78, 'low': 296.53, 'close': 296.57, 'volume': 4311.0}
[2026-01-14T17:11:56.611730] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.78, 'close': 18.78, 'volume': 1075.0}
[2026-01-14T17:11:56.612508] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 296.75, 'high': 296.83, 'low': 296.62, 'close': 296.82, 'volume': 8183.0}
[2026-01-14T17:11:56.613374] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 296.83, 'high': 297.075, 'low': 296.67, 'close': 297.01, 'volume': 8418.0}
[2026-01-14T17:11:56.615488] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 297.01, 'high': 297.01, 'low': 296.49, 'close': 296.49, 'volume': 4708.0}
[2026-01-14T17:11:56.617008] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 296.49, 'high': 296.795, 'low': 296.3, 'close': 296.795, 'volume': 4166.0}
[2026-01-14T17:11:56.619521] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 296.7, 'high': 296.72, 'low': 296.52, 'close': 296.68, 'volume': 4011.0}
[2026-01-14T17:11:56.617154] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.76, 'close': 18.76, 'volume': 388.0}
[2026-01-14T17:11:56.621267] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 296.565, 'high': 296.72, 'low': 296.56, 'close': 296.63, 'volume': 2685.0}
[2026-01-14T17:11:56.623095] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 18.75, 'high': 18.755, 'low': 18.75, 'close': 18.755, 'volume': 779.0}
[2026-01-14T17:11:56.623818] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.76, 'close': 18.76, 'volume': 745.0}
[2026-01-14T17:11:56.624514] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 18.76, 'high': 18.77, 'low': 18.76, 'close': 18.77, 'volume': 394.0}
[2026-01-14T17:11:56.622723] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 296.535, 'high': 297.07, 'low': 296.4, 'close': 296.8, 'volume': 17138.0}
[2026-01-14T17:11:56.627399] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 296.8, 'high': 297.26, 'low': 296.72, 'close': 297.05, 'volume': 30711.0}
[2026-01-14T17:11:56.629334] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 297.06, 'high': 297.6499, 'low': 296.93, 'close': 297.28, 'volume': 27397.0}
[2026-01-14T17:11:56.629736] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 297.29, 'high': 297.29, 'low': 296.59, 'close': 296.635, 'volume': 7397.0}
[2026-01-14T17:11:56.689137] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 296.5001, 'high': 296.5001, 'low': 296.2763, 'close': 296.33, 'volume': 10204.0}
[2026-01-14T17:11:56.688639] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 18.77, 'high': 18.79, 'low': 18.77, 'close': 18.79, 'volume': 1212.0}
[2026-01-14T17:11:56.698597] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 296.29, 'high': 296.52, 'low': 296.29, 'close': 296.41, 'volume': 1911.0}
[2026-01-14T17:11:56.699530] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 18.805, 'high': 18.805, 'low': 18.805, 'close': 18.805, 'volume': 973.0}
[2026-01-14T17:11:56.725786] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 702.0}
[2026-01-14T17:11:56.726198] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 296.28, 'high': 296.28, 'low': 296.28, 'close': 296.28, 'volume': 935.0}
[2026-01-14T17:11:56.727725] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 296.32, 'high': 296.46, 'low': 295.97, 'close': 296.14, 'volume': 10820.0}
[2026-01-14T17:11:56.726897] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 257.0}
[2026-01-14T17:11:56.730683] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 296.13, 'high': 296.13, 'low': 295.55, 'close': 295.835, 'volume': 3772.0}
[2026-01-14T17:11:56.734004] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 295.86, 'high': 296.2, 'low': 295.83, 'close': 296.2, 'volume': 6556.0}
[2026-01-14T17:11:56.730504] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.825, 'close': 18.825, 'volume': 439.0}
[2026-01-14T17:11:56.734501] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 296.2, 'high': 296.2, 'low': 295.835, 'close': 295.835, 'volume': 2305.0}
[2026-01-14T17:11:56.735162] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 18.8499, 'high': 18.8499, 'low': 18.81, 'close': 18.8493, 'volume': 1899.0}
[2026-01-14T17:11:56.735768] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.86, 'close': 18.86, 'volume': 150.0}
[2026-01-14T17:11:56.738821] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 267.0}
[2026-01-14T17:11:56.739028] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 296.3099, 'high': 296.3099, 'low': 295.97, 'close': 296.02, 'volume': 1139.0}
[2026-01-14T17:11:56.740096] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 296.14, 'high': 296.54, 'low': 295.97, 'close': 296.375, 'volume': 5776.0}
[2026-01-14T17:11:56.739664] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.84, 'close': 18.84, 'volume': 438.0}
[2026-01-14T17:11:56.794649] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.83, 'close': 18.83, 'volume': 789.0}
[2026-01-14T17:11:56.795117] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 296.57, 'high': 296.89, 'low': 296.57, 'close': 296.815, 'volume': 3190.0}
[2026-01-14T17:11:56.804869] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 18.86, 'high': 18.87, 'low': 18.86, 'close': 18.87, 'volume': 1269.0}
[2026-01-14T17:11:56.831685] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 409.0}
[2026-01-14T17:11:56.833710] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 18.885, 'high': 18.885, 'low': 18.885, 'close': 18.885, 'volume': 319.0}
[2026-01-14T17:11:56.834561] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 18.9, 'high': 18.94, 'low': 18.9, 'close': 18.94, 'volume': 1717.0}
[2026-01-14T17:11:56.831532] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 296.705, 'high': 296.705, 'low': 296.705, 'close': 296.705, 'volume': 1137.0}
[2026-01-14T17:11:56.835159] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.91, 'close': 18.91, 'volume': 1440.0}
[2026-01-14T17:11:56.835013] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 296.41, 'high': 296.41, 'low': 295.99, 'close': 296.11, 'volume': 5629.0}
[2026-01-14T17:11:56.836046] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.89, 'close': 18.89, 'volume': 1098.0}
[2026-01-14T17:11:56.835918] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 296.04, 'high': 296.04, 'low': 295.59, 'close': 295.59, 'volume': 3611.0}
[2026-01-14T17:11:56.836994] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.845, 'close': 18.845, 'volume': 1232.0}
[2026-01-14T17:11:56.840343] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 18.83, 'high': 18.84, 'low': 18.83, 'close': 18.84, 'volume': 2101.0}
[2026-01-14T17:11:56.841226] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 679.0}
[2026-01-14T17:11:56.842320] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 295.63, 'high': 295.8399, 'low': 295.63, 'close': 295.8399, 'volume': 1085.0}
[2026-01-14T17:11:56.844548] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 295.51, 'high': 295.51, 'low': 295.25, 'close': 295.265, 'volume': 4885.0}
[2026-01-14T17:11:56.844426] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 519.0}
[2026-01-14T17:11:56.845520] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 295.14, 'high': 295.47, 'low': 295.14, 'close': 295.31, 'volume': 6663.0}
[2026-01-14T17:11:56.846232] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 612.0}
[2026-01-14T17:11:56.847073] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 18.8, 'high': 18.81, 'low': 18.8, 'close': 18.81, 'volume': 2799.0}
[2026-01-14T17:11:56.846421] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 295.16, 'high': 295.615, 'low': 295.16, 'close': 295.55, 'volume': 3563.0}
[2026-01-14T17:11:56.849731] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 295.395, 'high': 295.58, 'low': 295.32, 'close': 295.42, 'volume': 3319.0}
[2026-01-14T17:11:56.850836] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 1125.0}
[2026-01-14T17:11:56.851874] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.78, 'close': 18.78, 'volume': 1091.0}
[2026-01-14T17:11:56.851430] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 295.42, 'high': 295.855, 'low': 295.42, 'close': 295.5, 'volume': 3568.0}
[2026-01-14T17:11:56.852637] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.77, 'close': 18.77, 'volume': 485.0}
[2026-01-14T17:11:56.853327] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.715, 'close': 18.715, 'volume': 1498.0}
[2026-01-14T17:11:56.854173] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.73, 'close': 18.73, 'volume': 489.0}
[2026-01-14T17:11:56.854049] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 295.31, 'high': 295.31, 'low': 294.96, 'close': 294.96, 'volume': 2591.0}
[2026-01-14T17:11:56.855459] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 295.18, 'high': 295.18, 'low': 295.12, 'close': 295.12, 'volume': 1103.0}
[2026-01-14T17:11:56.855331] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.71, 'close': 18.71, 'volume': 354.0}
[2026-01-14T17:11:56.856695] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 295.135, 'high': 295.62, 'low': 295.135, 'close': 295.34, 'volume': 11089.0}
[2026-01-14T17:11:56.859874] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 295.5, 'high': 295.69, 'low': 295.46, 'close': 295.68, 'volume': 5454.0}
[2026-01-14T17:11:56.862769] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.69, 'close': 18.69, 'volume': 1417.0}
[2026-01-14T17:11:56.862986] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 295.68, 'high': 295.95, 'low': 295.43, 'close': 295.595, 'volume': 4779.0}
[2026-01-14T17:11:56.863694] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 295.59, 'high': 295.85, 'low': 295.43, 'close': 295.75, 'volume': 3127.0}
[2026-01-14T17:11:56.864068] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.69, 'close': 18.69, 'volume': 225.0}
[2026-01-14T17:11:56.865708] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 295.63, 'high': 295.775, 'low': 295.63, 'close': 295.775, 'volume': 1479.0}
[2026-01-14T17:11:56.866856] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 295.8, 'high': 295.8, 'low': 295.34, 'close': 295.49, 'volume': 4427.0}
[2026-01-14T17:11:56.865315] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.69, 'close': 18.69, 'volume': 393.0}
[2026-01-14T17:11:56.868204] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 18.64, 'high': 18.645, 'low': 18.64, 'close': 18.645, 'volume': 1001.0}
[2026-01-14T17:11:56.868808] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 18.66, 'high': 18.67, 'low': 18.66, 'close': 18.67, 'volume': 1213.0}
[2026-01-14T17:11:56.869534] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 18.66, 'high': 18.66, 'low': 18.66, 'close': 18.66, 'volume': 608.0}
[2026-01-14T17:11:56.868631] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 295.505, 'high': 295.6, 'low': 295.09, 'close': 295.135, 'volume': 5439.0}
[2026-01-14T17:11:56.870510] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 295.02, 'high': 295.02, 'low': 294.99, 'close': 294.99, 'volume': 605.0}
[2026-01-14T17:11:56.871235] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.67, 'close': 18.67, 'volume': 420.0}
[2026-01-14T17:11:56.871365] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 295.045, 'high': 295.045, 'low': 294.9, 'close': 294.91, 'volume': 2017.0}
[2026-01-14T17:11:56.872089] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.67, 'close': 18.67, 'volume': 377.0}
[2026-01-14T17:11:56.875510] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 294.68, 'high': 294.875, 'low': 294.405, 'close': 294.8, 'volume': 8222.0}
[2026-01-14T17:11:56.874105] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.69, 'close': 18.69, 'volume': 634.0}
[2026-01-14T17:11:56.875962] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 294.7, 'high': 294.86, 'low': 294.44, 'close': 294.44, 'volume': 3069.0}
[2026-01-14T17:11:56.876567] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 294.48, 'high': 294.71, 'low': 294.34, 'close': 294.71, 'volume': 5941.0}
[2026-01-14T17:11:56.876424] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.71, 'close': 18.71, 'volume': 339.0}
[2026-01-14T17:11:56.877270] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.71, 'close': 18.71, 'volume': 612.0}
[2026-01-14T17:11:56.877799] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 294.75, 'high': 294.94, 'low': 294.48, 'close': 294.48, 'volume': 12752.0}
[2026-01-14T17:11:56.879758] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 294.48, 'high': 294.52, 'low': 294.34, 'close': 294.36, 'volume': 5342.0}
[2026-01-14T17:11:56.879970] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.71, 'close': 18.71, 'volume': 383.0}
[2026-01-14T17:11:56.880376] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 294.36, 'high': 294.36, 'low': 294.0, 'close': 294.14, 'volume': 17336.0}
[2026-01-14T17:11:56.881065] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 294.25, 'high': 294.26, 'low': 293.96, 'close': 293.99, 'volume': 13145.0}
[2026-01-14T17:11:56.881236] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 294.0375, 'high': 294.5, 'low': 294.0375, 'close': 294.46, 'volume': 20859.0}
[2026-01-14T17:11:56.882653] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 294.52, 'high': 294.69, 'low': 294.42, 'close': 294.515, 'volume': 7857.0}
[2026-01-14T17:11:56.883316] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 294.61, 'high': 294.8, 'low': 294.57, 'close': 294.68, 'volume': 7085.0}
[2026-01-14T17:11:56.886750] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 294.695, 'high': 294.805, 'low': 294.65, 'close': 294.66, 'volume': 5995.0}
[2026-01-14T17:11:56.887704] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.71, 'close': 18.71, 'volume': 173.0}
[2026-01-14T17:11:56.889612] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 294.61, 'high': 294.79, 'low': 294.6, 'close': 294.665, 'volume': 2005.0}
[2026-01-14T17:11:56.890370] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 294.86, 'high': 294.86, 'low': 294.54, 'close': 294.565, 'volume': 3179.0}
[2026-01-14T17:11:56.888768] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.71, 'close': 18.71, 'volume': 310.0}
[2026-01-14T17:11:56.893392] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.73, 'close': 18.73, 'volume': 178.0}
[2026-01-14T17:11:56.894373] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 294.76, 'high': 294.77, 'low': 294.68, 'close': 294.68, 'volume': 1956.0}
[2026-01-14T17:11:56.895763] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 18.715, 'high': 18.715, 'low': 18.7, 'close': 18.705, 'volume': 1038.0}
[2026-01-14T17:11:56.895053] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 294.625, 'high': 294.65, 'low': 294.28, 'close': 294.28, 'volume': 3526.0}
[2026-01-14T17:11:56.898126] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 294.27, 'high': 294.51, 'low': 294.27, 'close': 294.5, 'volume': 2501.0}
[2026-01-14T17:11:56.898330] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.7, 'close': 18.7, 'volume': 921.0}
[2026-01-14T17:11:56.899167] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 18.69, 'high': 18.695, 'low': 18.69, 'close': 18.695, 'volume': 1123.0}
[2026-01-14T17:11:56.898970] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 294.51, 'high': 294.61, 'low': 294.45, 'close': 294.58, 'volume': 6320.0}
[2026-01-14T17:11:56.899383] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 294.7, 'high': 294.7, 'low': 294.7, 'close': 294.7, 'volume': 528.0}
[2026-01-14T17:11:56.899599] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 294.85, 'high': 294.86, 'low': 294.82, 'close': 294.82, 'volume': 2358.0}
[2026-01-14T17:11:56.899763] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 18.695, 'high': 18.695, 'low': 18.695, 'close': 18.695, 'volume': 193.0}
[2026-01-14T17:11:56.900147] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 294.815, 'high': 294.815, 'low': 294.63, 'close': 294.665, 'volume': 1303.0}
[2026-01-14T17:11:56.903192] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 294.67, 'high': 294.67, 'low': 294.66, 'close': 294.66, 'volume': 1332.0}
[2026-01-14T17:11:56.901320] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 18.68, 'high': 18.69, 'low': 18.66, 'close': 18.66, 'volume': 1534.0}
[2026-01-14T17:11:56.903650] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 294.665, 'high': 294.85, 'low': 294.48, 'close': 294.57, 'volume': 7131.0}
[2026-01-14T17:11:56.903840] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 18.67, 'high': 18.7009, 'low': 18.66, 'close': 18.7009, 'volume': 3943.0}
[2026-01-14T17:11:56.903984] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 294.51, 'high': 294.69, 'low': 294.51, 'close': 294.555, 'volume': 5289.0}
[2026-01-14T17:11:56.907893] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 294.555, 'high': 294.65, 'low': 294.555, 'close': 294.65, 'volume': 1097.0}
[2026-01-14T17:11:56.908101] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.69, 'close': 18.69, 'volume': 674.0}
[2026-01-14T17:11:56.909063] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 294.64, 'high': 294.65, 'low': 293.88, 'close': 294.24, 'volume': 44550.0}
[2026-01-14T17:11:56.911137] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 294.15, 'high': 294.22, 'low': 294.0025, 'close': 294.195, 'volume': 16137.0}
[2026-01-14T17:11:56.911669] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.68, 'close': 18.68, 'volume': 372.0}
[2026-01-14T17:11:56.913871] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 294.215, 'high': 294.39, 'low': 294.0, 'close': 294.3, 'volume': 20143.0}
[2026-01-14T17:11:56.914327] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 294.3075, 'high': 294.53, 'low': 294.295, 'close': 294.53, 'volume': 8777.0}
[2026-01-14T17:11:56.914836] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 294.53, 'high': 294.63, 'low': 294.49, 'close': 294.56, 'volume': 6509.0}
[2026-01-14T17:11:56.915006] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.67, 'close': 18.67, 'volume': 481.0}
[2026-01-14T17:11:56.969917] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 18.6523, 'high': 18.6523, 'low': 18.6523, 'close': 18.6523, 'volume': 901.0}
[2026-01-14T17:11:56.970106] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 294.55, 'high': 294.625, 'low': 294.54, 'close': 294.62, 'volume': 2164.0}
[2026-01-14T17:11:56.970604] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 294.7418, 'high': 294.7699, 'low': 294.47, 'close': 294.47, 'volume': 6285.0}
[2026-01-14T17:11:56.978690] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 294.47, 'high': 294.57, 'low': 294.13, 'close': 294.13, 'volume': 17478.0}
[2026-01-14T17:11:56.979184] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 294.56, 'high': 294.79, 'low': 294.55, 'close': 294.5701, 'volume': 4125.0}
[2026-01-14T17:11:56.979364] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 294.85, 'high': 294.89, 'low': 294.84, 'close': 294.84, 'volume': 5210.0}
[2026-01-14T17:11:56.980156] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 18.665, 'high': 18.665, 'low': 18.665, 'close': 18.665, 'volume': 246.0}
[2026-01-14T17:11:57.065885] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 294.76, 'high': 295.02, 'low': 294.62, 'close': 295.02, 'volume': 2972.0}
[2026-01-14T17:11:57.065713] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 18.65, 'high': 18.66, 'low': 18.65, 'close': 18.65, 'volume': 1166.0}
[2026-01-14T17:11:57.066899] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 18.68, 'high': 18.69, 'low': 18.68, 'close': 18.69, 'volume': 1075.0}
[2026-01-14T17:11:57.066725] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 294.94, 'high': 295.06, 'low': 294.64, 'close': 294.64, 'volume': 3712.0}
[2026-01-14T17:11:57.076196] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 18.6851, 'high': 18.6851, 'low': 18.6851, 'close': 18.6851, 'volume': 459.0}
[2026-01-14T17:11:57.103365] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.68, 'close': 18.68, 'volume': 515.0}
[2026-01-14T17:11:57.103530] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 294.76, 'high': 294.92, 'low': 294.685, 'close': 294.825, 'volume': 9593.0}
[2026-01-14T17:11:57.112641] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 294.91, 'high': 294.91, 'low': 294.73, 'close': 294.845, 'volume': 3322.0}
[2026-01-14T17:11:57.113358] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 294.84, 'high': 294.845, 'low': 294.6601, 'close': 294.79, 'volume': 1805.0}
[2026-01-14T17:11:57.113891] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.67, 'close': 18.67, 'volume': 264.0}
[2026-01-14T17:11:57.114594] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.66, 'close': 18.66, 'volume': 1935.0}
[2026-01-14T17:11:57.115756] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.65, 'close': 18.65, 'volume': 498.0}
[2026-01-14T17:11:57.115914] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 294.66, 'high': 294.82, 'low': 294.505, 'close': 294.77, 'volume': 6661.0}
[2026-01-14T17:11:57.116654] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 294.77, 'high': 294.98, 'low': 294.765, 'close': 294.815, 'volume': 13071.0}
[2026-01-14T17:11:57.116250] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.65, 'close': 18.65, 'volume': 882.0}
[2026-01-14T17:11:57.117262] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.65, 'close': 18.65, 'volume': 650.0}
[2026-01-14T17:11:57.117979] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 18.66, 'high': 18.66, 'low': 18.66, 'close': 18.66, 'volume': 858.0}
[2026-01-14T17:11:57.118666] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 294.815, 'high': 295.2, 'low': 294.815, 'close': 295.02, 'volume': 27810.0}
[2026-01-14T17:11:57.119613] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 295.04, 'high': 295.2096, 'low': 295.0, 'close': 295.12, 'volume': 6946.0}
[2026-01-14T17:11:57.120687] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 295.05, 'high': 295.825, 'low': 295.03, 'close': 295.825, 'volume': 22301.0}
[2026-01-14T17:11:57.121088] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 295.825, 'high': 295.99, 'low': 295.81, 'close': 295.81, 'volume': 2400.0}
[2026-01-14T17:11:57.120041] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.67, 'close': 18.67, 'volume': 312.0}
[2026-01-14T17:11:57.122405] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 295.81, 'high': 295.81, 'low': 295.52, 'close': 295.52, 'volume': 3142.0}
[2026-01-14T17:11:57.121993] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.67, 'close': 18.67, 'volume': 339.0}
[2026-01-14T17:11:57.125651] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.65, 'close': 18.65, 'volume': 427.0}
[2026-01-14T17:11:57.126278] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 18.64, 'high': 18.64, 'low': 18.63, 'close': 18.63, 'volume': 1219.0}
[2026-01-14T17:11:57.124046] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 295.5, 'high': 295.5, 'low': 295.2901, 'close': 295.41, 'volume': 2487.0}
[2026-01-14T17:11:57.126461] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 18.635, 'high': 18.635, 'low': 18.635, 'close': 18.635, 'volume': 165.0}
[2026-01-14T17:11:57.127124] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.65, 'close': 18.65, 'volume': 287.0}
[2026-01-14T17:11:57.128480] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 18.645, 'high': 18.645, 'low': 18.645, 'close': 18.645, 'volume': 263.0}
[2026-01-14T17:11:57.128650] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 295.415, 'high': 295.55, 'low': 295.365, 'close': 295.445, 'volume': 6267.0}
[2026-01-14T17:11:57.130675] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 18.66, 'high': 18.685, 'low': 18.66, 'close': 18.685, 'volume': 726.0}
[2026-01-14T17:11:57.132902] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 295.405, 'high': 295.405, 'low': 294.92, 'close': 294.92, 'volume': 2562.0}
[2026-01-14T17:11:57.133303] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.7, 'close': 18.7, 'volume': 121.0}
[2026-01-14T17:11:57.134261] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 18.6885, 'high': 18.6885, 'low': 18.6885, 'close': 18.6885, 'volume': 235.0}
[2026-01-14T17:11:57.134394] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 18.685, 'high': 18.685, 'low': 18.685, 'close': 18.685, 'volume': 1249.0}
[2026-01-14T17:11:57.133682] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 294.89, 'high': 294.89, 'low': 294.74, 'close': 294.8, 'volume': 3373.0}
[2026-01-14T17:11:57.134716] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 18.685, 'high': 18.7, 'low': 18.685, 'close': 18.7, 'volume': 382.0}
[2026-01-14T17:11:57.134603] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 294.79, 'high': 294.79, 'low': 294.79, 'close': 294.79, 'volume': 955.0}
[2026-01-14T17:11:57.136047] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 18.685, 'high': 18.71, 'low': 18.685, 'close': 18.71, 'volume': 356.0}
[2026-01-14T17:11:57.138651] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 294.78, 'high': 294.96, 'low': 294.54, 'close': 294.925, 'volume': 8709.0}
[2026-01-14T17:11:57.138502] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 18.685, 'high': 18.69, 'low': 18.685, 'close': 18.69, 'volume': 786.0}
[2026-01-14T17:11:57.141618] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 294.8, 'high': 294.88, 'low': 294.79, 'close': 294.88, 'volume': 3742.0}
[2026-01-14T17:11:57.141457] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 18.7, 'high': 18.71, 'low': 18.7, 'close': 18.71, 'volume': 269.0}
[2026-01-14T17:11:57.143805] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.7, 'close': 18.7, 'volume': 153.0}
[2026-01-14T17:11:57.141792] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 294.65, 'high': 294.69, 'low': 294.6, 'close': 294.6, 'volume': 2675.0}
[2026-01-14T17:11:57.146410] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 294.5263, 'high': 294.66, 'low': 294.48, 'close': 294.51, 'volume': 3424.0}
[2026-01-14T17:11:57.146606] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 294.49, 'high': 294.61, 'low': 294.49, 'close': 294.59, 'volume': 4171.0}
[2026-01-14T17:11:57.145096] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 18.7, 'high': 18.71, 'low': 18.7, 'close': 18.71, 'volume': 1945.0}
[2026-01-14T17:11:57.147967] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.67, 'close': 18.67, 'volume': 3140.0}
[2026-01-14T17:11:57.147329] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 294.555, 'high': 294.555, 'low': 294.31, 'close': 294.32, 'volume': 2988.0}
[2026-01-14T17:11:57.149376] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 294.3706, 'high': 294.3706, 'low': 294.04, 'close': 294.06, 'volume': 2379.0}
[2026-01-14T17:11:57.150589] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 294.01, 'high': 294.05, 'low': 293.94, 'close': 293.94, 'volume': 5058.0}
[2026-01-14T17:11:57.152985] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 293.95, 'high': 293.95, 'low': 293.61, 'close': 293.7, 'volume': 6580.0}
[2026-01-14T17:11:57.154343] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 18.66, 'high': 18.66, 'low': 18.66, 'close': 18.66, 'volume': 596.0}
[2026-01-14T17:11:57.154734] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 293.89, 'high': 294.0, 'low': 293.74, 'close': 293.88, 'volume': 4774.0}
[2026-01-14T17:11:57.155610] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 18.64, 'high': 18.64, 'low': 18.62, 'close': 18.625, 'volume': 1197.0}
[2026-01-14T17:11:57.159735] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 293.82, 'high': 293.82, 'low': 293.58, 'close': 293.58, 'volume': 3010.0}
[2026-01-14T17:11:57.160189] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 293.71, 'high': 293.9, 'low': 293.68, 'close': 293.68, 'volume': 3442.0}
[2026-01-14T17:11:57.156718] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 18.65, 'high': 18.66, 'low': 18.65, 'close': 18.65, 'volume': 1004.0}
[2026-01-14T17:11:57.162753] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 293.49, 'high': 293.78, 'low': 293.45, 'close': 293.76, 'volume': 4834.0}
[2026-01-14T17:11:57.163939] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 293.665, 'high': 293.665, 'low': 293.66, 'close': 293.66, 'volume': 881.0}
[2026-01-14T17:11:57.164235] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.67, 'close': 18.67, 'volume': 1202.0}
[2026-01-14T17:11:57.166942] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 18.66, 'high': 18.66, 'low': 18.64, 'close': 18.655, 'volume': 1269.0}
[2026-01-14T17:11:57.164103] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 293.62, 'high': 293.67, 'low': 293.47, 'close': 293.47, 'volume': 1829.0}
[2026-01-14T17:11:57.167670] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 18.645, 'high': 18.645, 'low': 18.62, 'close': 18.62, 'volume': 488.0}
[2026-01-14T17:11:57.167476] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 293.58, 'high': 293.725, 'low': 293.51, 'close': 293.61, 'volume': 4582.0}
[2026-01-14T17:11:57.168402] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 293.509, 'high': 293.56, 'low': 293.47, 'close': 293.47, 'volume': 778.0}
[2026-01-14T17:11:57.225116] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 18.61, 'high': 18.61, 'low': 18.59, 'close': 18.59, 'volume': 937.0}
[2026-01-14T17:11:57.226001] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 293.4, 'high': 293.4122, 'low': 293.275, 'close': 293.35, 'volume': 3157.0}
[2026-01-14T17:11:57.225862] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.545, 'close': 18.55, 'volume': 5268.0}
[2026-01-14T17:11:57.235770] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 18.555, 'high': 18.57, 'low': 18.555, 'close': 18.57, 'volume': 660.0}
[2026-01-14T17:11:57.236739] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 18.55, 'high': 18.5643, 'low': 18.55, 'close': 18.5643, 'volume': 2505.0}
[2026-01-14T17:11:57.235447] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 293.37, 'high': 293.48, 'low': 293.34, 'close': 293.34, 'volume': 4731.0}
[2026-01-14T17:11:57.237807] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.48, 'close': 18.52, 'volume': 10070.0}
[2026-01-14T17:11:57.238343] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 18.57, 'high': 18.58, 'low': 18.57, 'close': 18.57, 'volume': 852.0}
[2026-01-14T17:11:57.237386] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 293.35, 'high': 293.48, 'low': 293.345, 'close': 293.345, 'volume': 1007.0}
[2026-01-14T17:11:57.272444] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 293.34, 'high': 293.63, 'low': 293.34, 'close': 293.56, 'volume': 3632.0}
[2026-01-14T17:11:57.273107] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 293.68, 'high': 293.68, 'low': 293.64, 'close': 293.68, 'volume': 1526.0}
[2026-01-14T17:11:57.274355] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 293.555, 'high': 293.95, 'low': 293.555, 'close': 293.91, 'volume': 5843.0}
[2026-01-14T17:11:57.274501] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 294.04, 'high': 294.08, 'low': 293.79, 'close': 294.035, 'volume': 4805.0}
[2026-01-14T17:11:57.276225] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 18.57, 'high': 18.59, 'low': 18.57, 'close': 18.575, 'volume': 3899.0}
[2026-01-14T17:11:57.278088] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.58, 'close': 18.58, 'volume': 464.0}
[2026-01-14T17:11:57.276894] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 294.03, 'high': 294.047, 'low': 294.03, 'close': 294.03, 'volume': 1655.0}
[2026-01-14T17:11:57.278556] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 18.5887, 'high': 18.5887, 'low': 18.5887, 'close': 18.5887, 'volume': 340.0}
[2026-01-14T17:11:57.279116] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.58, 'close': 18.58, 'volume': 749.0}
[2026-01-14T17:11:57.279256] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 294.1, 'high': 294.1, 'low': 293.9, 'close': 294.015, 'volume': 5151.0}
[2026-01-14T17:11:57.281783] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 294.015, 'high': 294.05, 'low': 293.88, 'close': 293.97, 'volume': 7174.0}
[2026-01-14T17:11:57.279741] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.6, 'close': 18.6, 'volume': 1348.0}
[2026-01-14T17:11:57.282183] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 18.61, 'high': 18.61, 'low': 18.61, 'close': 18.61, 'volume': 299.0}
[2026-01-14T17:11:57.282298] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 294.0, 'high': 294.14, 'low': 294.0, 'close': 294.045, 'volume': 3966.0}
[2026-01-14T17:11:57.283259] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.63, 'close': 18.63, 'volume': 448.0}
[2026-01-14T17:11:57.283832] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 293.94, 'high': 294.1, 'low': 293.8801, 'close': 294.02, 'volume': 10521.0}
[2026-01-14T17:11:57.283969] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.65, 'close': 18.65, 'volume': 170.0}
[2026-01-14T17:11:57.284692] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.65, 'close': 18.65, 'volume': 872.0}
[2026-01-14T17:11:57.285269] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.67, 'close': 18.67, 'volume': 135.0}
[2026-01-14T17:11:57.284816] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 294.02, 'high': 294.15, 'low': 294.02, 'close': 294.125, 'volume': 6023.0}
[2026-01-14T17:11:57.286551] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.65, 'close': 18.65, 'volume': 447.0}
[2026-01-14T17:11:57.286731] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 294.125, 'high': 294.34, 'low': 294.125, 'close': 294.22, 'volume': 13979.0}
[2026-01-14T17:11:57.287492] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 294.17, 'high': 294.4, 'low': 294.17, 'close': 294.375, 'volume': 10643.0}
[2026-01-14T17:11:57.287375] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 18.66, 'high': 18.68, 'low': 18.66, 'close': 18.68, 'volume': 3158.0}
[2026-01-14T17:11:57.289452] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 294.21, 'high': 294.495, 'low': 294.195, 'close': 294.495, 'volume': 9421.0}
[2026-01-14T17:11:57.297225] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 294.5425, 'high': 294.5425, 'low': 294.325, 'close': 294.405, 'volume': 2410.0}
[2026-01-14T17:11:57.298300] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 294.42, 'high': 294.49, 'low': 294.42, 'close': 294.42, 'volume': 1760.0}
[2026-01-14T17:11:57.301535] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 294.425, 'high': 294.65, 'low': 294.425, 'close': 294.65, 'volume': 2291.0}
[2026-01-14T17:11:57.302010] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 18.675, 'high': 18.6798, 'low': 18.675, 'close': 18.6798, 'volume': 345.0}
[2026-01-14T17:11:57.363611] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 294.6, 'high': 294.6, 'low': 294.36, 'close': 294.36, 'volume': 2124.0}
[2026-01-14T17:11:57.373506] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 294.36, 'high': 294.36, 'low': 294.14, 'close': 294.14, 'volume': 4712.0}
[2026-01-14T17:11:57.373728] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.67, 'close': 18.67, 'volume': 453.0}
[2026-01-14T17:11:57.374361] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 294.1288, 'high': 294.31, 'low': 294.1288, 'close': 294.19, 'volume': 21793.0}
[2026-01-14T17:11:57.405494] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 294.18, 'high': 294.1875, 'low': 294.16, 'close': 294.16, 'volume': 1629.0}
[2026-01-14T17:11:57.406608] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 294.21, 'high': 294.21, 'low': 293.77, 'close': 293.95, 'volume': 6310.0}
[2026-01-14T17:11:57.403030] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 18.6778, 'high': 18.7, 'low': 18.6778, 'close': 18.69, 'volume': 3820.0}
[2026-01-14T17:11:57.407742] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 293.95, 'high': 294.0, 'low': 293.9, 'close': 293.92, 'volume': 4798.0}
[2026-01-14T17:11:57.408354] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 293.865, 'high': 293.865, 'low': 293.48, 'close': 293.69, 'volume': 4706.0}
[2026-01-14T17:11:57.411757] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 293.685, 'high': 293.685, 'low': 293.39, 'close': 293.39, 'volume': 4403.0}
[2026-01-14T17:11:57.412825] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 293.42, 'high': 293.72, 'low': 293.42, 'close': 293.61, 'volume': 6514.0}
[2026-01-14T17:11:57.414820] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.68, 'close': 18.68, 'volume': 299.0}
[2026-01-14T17:11:57.418899] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.69, 'close': 18.69, 'volume': 211.0}
[2026-01-14T17:11:57.425606] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 293.71, 'high': 293.93, 'low': 293.71, 'close': 293.93, 'volume': 3196.0}
[2026-01-14T17:11:57.426257] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 293.95, 'high': 294.01, 'low': 293.67, 'close': 293.79, 'volume': 5823.0}
[2026-01-14T17:11:57.429211] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 293.81, 'high': 293.81, 'low': 293.78, 'close': 293.79, 'volume': 934.0}
[2026-01-14T17:11:57.430029] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 293.98, 'high': 294.04, 'low': 293.7101, 'close': 293.9, 'volume': 10117.0}
[2026-01-14T17:11:57.428606] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.7, 'close': 18.7, 'volume': 365.0}
[2026-01-14T17:11:57.432430] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 293.99, 'high': 294.0, 'low': 293.87, 'close': 293.87, 'volume': 2478.0}
[2026-01-14T17:11:57.433307] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.68, 'close': 18.68, 'volume': 742.0}
[2026-01-14T17:11:57.433712] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 293.9425, 'high': 293.965, 'low': 293.85, 'close': 293.96, 'volume': 645.0}
[2026-01-14T17:11:57.434614] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.68, 'close': 18.68, 'volume': 340.0}
[2026-01-14T17:11:57.436241] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.68, 'close': 18.68, 'volume': 146.0}
[2026-01-14T17:11:57.436877] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.69, 'close': 18.69, 'volume': 542.0}
[2026-01-14T17:11:57.436368] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 293.94, 'high': 294.145, 'low': 293.94, 'close': 294.095, 'volume': 14442.0}
[2026-01-14T17:11:57.437512] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 294.115, 'high': 294.115, 'low': 293.84, 'close': 293.84, 'volume': 2819.0}
[2026-01-14T17:11:57.438319] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.7, 'close': 18.7, 'volume': 204.0}
[2026-01-14T17:11:57.439148] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 293.905, 'high': 293.905, 'low': 293.905, 'close': 293.905, 'volume': 477.0}
[2026-01-14T17:11:57.440208] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.69, 'close': 18.69, 'volume': 257.0}
[2026-01-14T17:11:57.441392] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.7, 'close': 18.7, 'volume': 199.0}
[2026-01-14T17:11:57.440626] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 293.91, 'high': 293.965, 'low': 293.91, 'close': 293.92, 'volume': 953.0}
[2026-01-14T17:11:57.441990] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 293.93, 'high': 293.93, 'low': 293.93, 'close': 293.93, 'volume': 651.0}
[2026-01-14T17:11:57.442512] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.67, 'close': 18.67, 'volume': 1165.0}
[2026-01-14T17:11:57.443013] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 294.07, 'high': 294.4, 'low': 294.07, 'close': 294.23, 'volume': 11761.0}
[2026-01-14T17:11:57.443157] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.67, 'close': 18.67, 'volume': 260.0}
[2026-01-14T17:11:57.443599] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 294.23, 'high': 294.605, 'low': 294.23, 'close': 294.575, 'volume': 9848.0}
[2026-01-14T17:11:57.446142] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 294.5, 'high': 294.5, 'low': 294.19, 'close': 294.4925, 'volume': 24679.0}
[2026-01-14T17:11:57.443715] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 18.66, 'high': 18.66, 'low': 18.62, 'close': 18.645, 'volume': 2361.0}
[2026-01-14T17:11:57.448210] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 18.645, 'high': 18.645, 'low': 18.645, 'close': 18.645, 'volume': 371.0}
[2026-01-14T17:11:57.448600] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 18.65, 'high': 18.66, 'low': 18.65, 'close': 18.66, 'volume': 1058.0}
[2026-01-14T17:11:57.449170] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 294.38, 'high': 294.39, 'low': 294.13, 'close': 294.34, 'volume': 10654.0}
[2026-01-14T17:11:57.449930] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 294.59, 'high': 294.6, 'low': 294.46, 'close': 294.46, 'volume': 2374.0}
[2026-01-14T17:11:57.450279] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 18.655, 'high': 18.655, 'low': 18.655, 'close': 18.655, 'volume': 489.0}
[2026-01-14T17:11:57.451902] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.67, 'close': 18.67, 'volume': 880.0}
[2026-01-14T17:11:57.453082] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 18.68, 'high': 18.72, 'low': 18.68, 'close': 18.72, 'volume': 4485.0}
[2026-01-14T17:11:57.452300] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 294.46, 'high': 294.55, 'low': 294.3201, 'close': 294.3201, 'volume': 4785.0}
[2026-01-14T17:11:57.453830] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 18.72, 'high': 18.72, 'low': 18.72, 'close': 18.72, 'volume': 140.0}
[2026-01-14T17:11:57.455251] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 294.32, 'high': 294.66, 'low': 294.32, 'close': 294.61, 'volume': 3505.0}
[2026-01-14T17:11:57.455704] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 294.65, 'high': 294.73, 'low': 294.6, 'close': 294.73, 'volume': 3139.0}
[2026-01-14T17:11:57.456629] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 294.69, 'high': 294.71, 'low': 294.39, 'close': 294.39, 'volume': 1852.0}
[2026-01-14T17:11:57.456770] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 294.475, 'high': 294.55, 'low': 294.475, 'close': 294.55, 'volume': 1046.0}
[2026-01-14T17:11:57.457793] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 294.56, 'high': 294.78, 'low': 294.39, 'close': 294.78, 'volume': 2990.0}
[2026-01-14T17:11:57.458331] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 18.72, 'high': 18.72, 'low': 18.72, 'close': 18.72, 'volume': 213.0}
[2026-01-14T17:11:57.458767] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 18.7001, 'high': 18.7001, 'low': 18.7001, 'close': 18.7001, 'volume': 200.0}
[2026-01-14T17:11:57.458917] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 294.775, 'high': 294.89, 'low': 294.6076, 'close': 294.77, 'volume': 2306.0}
[2026-01-14T17:11:57.460128] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.7, 'close': 18.7, 'volume': 648.0}
[2026-01-14T17:11:57.459618] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 294.92, 'high': 294.955, 'low': 294.92, 'close': 294.955, 'volume': 1473.0}
[2026-01-14T17:11:57.460732] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 294.88, 'high': 294.88, 'low': 294.66, 'close': 294.66, 'volume': 3837.0}
[2026-01-14T17:11:57.462432] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.7, 'close': 18.7, 'volume': 159.0}
[2026-01-14T17:11:57.463216] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.71, 'close': 18.71, 'volume': 234.0}
[2026-01-14T17:11:57.464320] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 294.68, 'high': 294.92, 'low': 294.68, 'close': 294.92, 'volume': 3288.0}
[2026-01-14T17:11:57.464854] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 295.03, 'high': 295.18, 'low': 295.0, 'close': 295.14, 'volume': 4649.0}
[2026-01-14T17:11:57.465546] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 294.925, 'high': 294.925, 'low': 294.615, 'close': 294.615, 'volume': 4190.0}
[2026-01-14T17:11:57.467323] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 294.6, 'high': 294.76, 'low': 294.56, 'close': 294.75, 'volume': 1947.0}
[2026-01-14T17:11:57.468242] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 294.75, 'high': 294.75, 'low': 294.6, 'close': 294.6, 'volume': 7159.0}
[2026-01-14T17:11:57.466964] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.69, 'close': 18.69, 'volume': 363.0}
[2026-01-14T17:11:57.468686] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 294.735, 'high': 294.735, 'low': 294.6, 'close': 294.72, 'volume': 1129.0}
[2026-01-14T17:11:57.470009] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 18.71, 'high': 18.75, 'low': 18.71, 'close': 18.73, 'volume': 4558.0}
[2026-01-14T17:11:57.474353] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 294.57, 'high': 294.595, 'low': 293.99, 'close': 293.99, 'volume': 16197.0}
[2026-01-14T17:11:57.526435] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.73, 'close': 18.73, 'volume': 1339.0}
[2026-01-14T17:11:57.594440] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 294.14, 'high': 294.15, 'low': 294.0, 'close': 294.075, 'volume': 4882.0}
[2026-01-14T17:11:57.594872] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 18.735, 'high': 18.74, 'low': 18.73, 'close': 18.73, 'volume': 890.0}
[2026-01-14T17:11:57.619035] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 294.095, 'high': 294.095, 'low': 293.83, 'close': 293.83, 'volume': 1282.0}
[2026-01-14T17:11:57.620333] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 293.88, 'high': 294.01, 'low': 293.83, 'close': 293.93, 'volume': 4566.0}
[2026-01-14T17:11:57.620716] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 18.75, 'high': 18.76, 'low': 18.75, 'close': 18.75, 'volume': 1905.0}
[2026-01-14T17:11:57.647664] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 18.755, 'high': 18.755, 'low': 18.75, 'close': 18.75, 'volume': 293.0}
[2026-01-14T17:11:57.620863] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 293.95, 'high': 294.04, 'low': 293.95, 'close': 294.04, 'volume': 2728.0}
[2026-01-14T17:11:57.649196] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 522.0}
[2026-01-14T17:11:57.648404] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 293.89, 'high': 294.01, 'low': 293.84, 'close': 294.005, 'volume': 3526.0}
[2026-01-14T17:11:57.649997] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 293.97, 'high': 293.97, 'low': 293.89, 'close': 293.89, 'volume': 765.0}
[2026-01-14T17:11:57.651174] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 421.0}
[2026-01-14T17:11:57.651030] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 294.09, 'high': 294.16, 'low': 294.0, 'close': 294.0, 'volume': 4758.0}
[2026-01-14T17:11:57.652833] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 294.075, 'high': 294.0775, 'low': 294.07, 'close': 294.07, 'volume': 3765.0}
[2026-01-14T17:11:57.654399] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.75, 'close': 18.75, 'volume': 533.0}
[2026-01-14T17:11:57.654807] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 18.7467, 'high': 18.7467, 'low': 18.7467, 'close': 18.7467, 'volume': 452.0}
[2026-01-14T17:11:57.655888] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 294.09, 'high': 294.09, 'low': 294.09, 'close': 294.09, 'volume': 453.0}
[2026-01-14T17:11:57.657040] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 293.95, 'high': 293.95, 'low': 293.81, 'close': 293.81, 'volume': 642.0}
[2026-01-14T17:11:57.658910] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 18.75, 'high': 18.78, 'low': 18.75, 'close': 18.76, 'volume': 2847.0}
[2026-01-14T17:11:57.660225] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.745, 'close': 18.745, 'volume': 2547.0}
[2026-01-14T17:11:57.659847] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 293.99, 'high': 294.0, 'low': 293.91, 'close': 293.91, 'volume': 5179.0}
[2026-01-14T17:11:57.660631] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 293.7701, 'high': 293.91, 'low': 293.7701, 'close': 293.91, 'volume': 1140.0}
[2026-01-14T17:11:57.663303] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 293.77, 'high': 294.03, 'low': 293.77, 'close': 294.03, 'volume': 2081.0}
[2026-01-14T17:11:57.662404] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.735, 'close': 18.74, 'volume': 2002.0}
[2026-01-14T17:11:57.664238] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 294.03, 'high': 294.04, 'low': 293.945, 'close': 294.03, 'volume': 1896.0}
[2026-01-14T17:11:57.666958] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 294.04, 'high': 294.06, 'low': 293.99, 'close': 294.0, 'volume': 3260.0}
[2026-01-14T17:11:57.666291] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 18.7588, 'high': 18.7588, 'low': 18.7588, 'close': 18.7588, 'volume': 217.0}
[2026-01-14T17:11:57.668431] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 18.76, 'high': 18.77, 'low': 18.75, 'close': 18.76, 'volume': 2346.0}
[2026-01-14T17:11:57.669143] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 18.7501, 'high': 18.7501, 'low': 18.75, 'close': 18.75, 'volume': 1588.0}
[2026-01-14T17:11:57.669651] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 18.765, 'high': 18.765, 'low': 18.765, 'close': 18.765, 'volume': 418.0}
[2026-01-14T17:11:57.669779] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 293.97, 'high': 294.1, 'low': 293.935, 'close': 294.06, 'volume': 9890.0}
[2026-01-14T17:11:57.670851] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 18.77, 'high': 18.78, 'low': 18.77, 'close': 18.78, 'volume': 1419.0}
[2026-01-14T17:11:57.670710] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 294.035, 'high': 294.05, 'low': 294.025, 'close': 294.025, 'volume': 7136.0}
[2026-01-14T17:11:57.671866] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 750.0}
[2026-01-14T17:11:57.672259] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 18.8, 'high': 18.81, 'low': 18.8, 'close': 18.81, 'volume': 3646.0}
[2026-01-14T17:11:57.672411] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 294.025, 'high': 294.27, 'low': 294.025, 'close': 294.27, 'volume': 8028.0}
[2026-01-14T17:11:57.672546] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 294.2, 'high': 294.4, 'low': 294.17, 'close': 294.375, 'volume': 5959.0}
[2026-01-14T17:11:57.673007] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 294.32, 'high': 294.41, 'low': 294.31, 'close': 294.41, 'volume': 2326.0}
[2026-01-14T17:11:57.673405] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 18.815, 'high': 18.815, 'low': 18.815, 'close': 18.815, 'volume': 365.0}
[2026-01-14T17:11:57.674132] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 18.815, 'high': 18.815, 'low': 18.815, 'close': 18.815, 'volume': 297.0}
[2026-01-14T17:11:57.676398] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 294.43, 'high': 294.43, 'low': 294.12, 'close': 294.26, 'volume': 10188.0}
[2026-01-14T17:11:57.677241] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 294.26, 'high': 294.26, 'low': 294.26, 'close': 294.26, 'volume': 831.0}
[2026-01-14T17:11:57.677696] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 18.815, 'high': 18.85, 'low': 18.8101, 'close': 18.85, 'volume': 3019.0}
[2026-01-14T17:11:57.678244] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.86, 'close': 18.86, 'volume': 335.0}
[2026-01-14T17:11:57.678090] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 294.28, 'high': 294.28, 'low': 294.27, 'close': 294.27, 'volume': 895.0}
[2026-01-14T17:11:57.678674] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 18.86, 'high': 18.88, 'low': 18.86, 'close': 18.88, 'volume': 1041.0}
[2026-01-14T17:11:57.679756] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.925, 'close': 18.93, 'volume': 1609.0}
[2026-01-14T17:11:57.681119] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 294.13, 'high': 294.35, 'low': 294.13, 'close': 294.35, 'volume': 920.0}
[2026-01-14T17:11:57.681775] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 294.39, 'high': 294.42, 'low': 294.33, 'close': 294.345, 'volume': 6066.0}
[2026-01-14T17:11:57.684326] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 294.36, 'high': 294.47, 'low': 294.26, 'close': 294.47, 'volume': 2191.0}
[2026-01-14T17:11:57.680994] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 18.935, 'high': 18.935, 'low': 18.89, 'close': 18.89, 'volume': 4283.0}
[2026-01-14T17:11:57.685068] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 294.49, 'high': 294.5, 'low': 294.37, 'close': 294.435, 'volume': 2655.0}
[2026-01-14T17:11:57.685774] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 294.32, 'high': 294.41, 'low': 294.32, 'close': 294.34, 'volume': 6504.0}
[2026-01-14T17:11:57.688114] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 294.33, 'high': 294.63, 'low': 294.33, 'close': 294.565, 'volume': 8906.0}
[2026-01-14T17:11:57.687462] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 18.895, 'high': 18.895, 'low': 18.88, 'close': 18.88, 'volume': 1801.0}
[2026-01-14T17:11:57.689170] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 734.0}
[2026-01-14T17:11:57.692412] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 18.88, 'high': 18.93, 'low': 18.88, 'close': 18.93, 'volume': 2614.0}
[2026-01-14T17:11:57.691425] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 294.625, 'high': 294.625, 'low': 294.625, 'close': 294.625, 'volume': 4793.0}
[2026-01-14T17:11:57.692854] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.9151, 'close': 18.93, 'volume': 1176.0}
[2026-01-14T17:11:57.694712] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 18.93, 'high': 18.98, 'low': 18.92, 'close': 18.95, 'volume': 2412.0}
[2026-01-14T17:11:57.696015] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 18.95, 'high': 18.97, 'low': 18.95, 'close': 18.97, 'volume': 1047.0}
[2026-01-14T17:11:57.693746] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 294.69, 'high': 294.8, 'low': 294.65, 'close': 294.8, 'volume': 3214.0}
[2026-01-14T17:11:57.702731] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.95, 'close': 18.97, 'volume': 3402.0}
[2026-01-14T17:11:57.703854] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 294.79, 'high': 294.86, 'low': 294.785, 'close': 294.8, 'volume': 2643.0}
[2026-01-14T17:11:57.704773] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 294.87, 'high': 294.87, 'low': 294.66, 'close': 294.66, 'volume': 2985.0}
[2026-01-14T17:11:57.705417] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 18.94, 'high': 18.96, 'low': 18.935, 'close': 18.945, 'volume': 3207.0}
[2026-01-14T17:11:57.705875] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 1270.0}
[2026-01-14T17:11:57.706146] [DEBUG] [LOCAL     ] ADC: Primary data saved (98076 records).
[2026-01-14T17:11:57.706953] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2026-01-14T17:11:57.706621] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 294.65, 'high': 294.71, 'low': 294.44, 'close': 294.44, 'volume': 3556.0}
[2026-01-14T17:11:57.707385] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.945, 'close': 18.96, 'volume': 2328.0}
[2026-01-14T17:11:57.721309] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 294.37, 'high': 294.37, 'low': 294.18, 'close': 294.34, 'volume': 2707.0}
[2026-01-14T17:11:57.721917] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 294.285, 'high': 294.3, 'low': 294.0792, 'close': 294.115, 'volume': 3716.0}
[2026-01-14T17:11:57.721002] [INFO ] [ORCH      ] Update Progress: 50/3508 symbols completed. ADC took 9.6s. Estimated remaining: 2h 13m 29s. Rate: 25.9 symbols/min
[2026-01-14T17:11:57.721751] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.93, 'close': 18.93, 'volume': 2318.0}
[2026-01-14T17:11:57.727742] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.93, 'close': 18.94, 'volume': 2155.0}
[2026-01-14T17:11:57.730771] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 18.94, 'high': 18.95, 'low': 18.94, 'close': 18.945, 'volume': 1413.0}
[2026-01-14T17:11:57.722091] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 294.025, 'high': 294.025, 'low': 293.97, 'close': 293.97, 'volume': 1133.0}
[2026-01-14T17:11:57.736720] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 294.1, 'high': 294.1, 'low': 294.0, 'close': 294.0, 'volume': 6075.0}
[2026-01-14T17:11:57.736894] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.91, 'close': 18.92, 'volume': 4258.0}
[2026-01-14T17:11:57.746743] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 294.03, 'high': 294.14, 'low': 293.9475, 'close': 294.02, 'volume': 10623.0}
[2026-01-14T17:11:57.747221] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 18.92, 'high': 18.925, 'low': 18.92, 'close': 18.92, 'volume': 2364.0}
[2026-01-14T17:11:57.759481] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 294.02, 'high': 294.02, 'low': 293.9, 'close': 293.925, 'volume': 2343.0}
[2026-01-14T17:11:57.764787] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 18.91, 'high': 18.93, 'low': 18.91, 'close': 18.915, 'volume': 5274.0}
[2026-01-14T17:11:57.764985] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 293.91, 'high': 294.07, 'low': 293.8501, 'close': 294.02, 'volume': 6085.0}
[2026-01-14T17:11:57.765174] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.91, 'close': 18.91, 'volume': 1148.0}
[2026-01-14T17:11:57.770447] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 294.02, 'high': 294.02, 'low': 294.005, 'close': 294.015, 'volume': 1084.0}
[2026-01-14T17:11:57.793877] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 294.15, 'high': 294.15, 'low': 294.04, 'close': 294.085, 'volume': 8500.0}
[2026-01-14T17:11:57.796708] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 18.91, 'high': 18.93, 'low': 18.91, 'close': 18.93, 'volume': 2542.0}
[2026-01-14T17:11:57.797607] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 18.92, 'high': 18.93, 'low': 18.9045, 'close': 18.9045, 'volume': 5159.0}
[2026-01-14T17:11:57.797776] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 294.01, 'high': 294.235, 'low': 294.0, 'close': 294.235, 'volume': 5677.0}
[2026-01-14T17:11:57.798218] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 18.9, 'high': 18.92, 'low': 18.88, 'close': 18.92, 'volume': 9552.0}
[2026-01-14T17:11:57.798343] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 294.35, 'high': 294.4, 'low': 294.235, 'close': 294.3375, 'volume': 17282.0}
[2026-01-14T17:11:57.860682] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 294.32, 'high': 294.53, 'low': 294.285, 'close': 294.49, 'volume': 8339.0}
[2026-01-14T17:11:57.812525] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 18.91, 'high': 18.93, 'low': 18.91, 'close': 18.93, 'volume': 4417.0}
[2026-01-14T17:11:57.885630] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 18.94, 'high': 18.95, 'low': 18.93, 'close': 18.945, 'volume': 4420.0}
[2026-01-14T17:11:57.885797] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 294.49, 'high': 294.59, 'low': 294.49, 'close': 294.54, 'volume': 6355.0}
[2026-01-14T17:11:57.892982] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 294.57, 'high': 294.7, 'low': 294.57, 'close': 294.665, 'volume': 3723.0}
[2026-01-14T17:11:57.892825] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.925, 'close': 18.925, 'volume': 17215.0}
[2026-01-14T17:11:57.914342] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 18.92, 'high': 18.95, 'low': 18.9, 'close': 18.94, 'volume': 16821.0}
[2026-01-14T17:11:57.893351] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 294.705, 'high': 294.705, 'low': 294.66, 'close': 294.66, 'volume': 1160.0}
[2026-01-14T17:11:57.915851] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 18.94, 'high': 18.97, 'low': 18.94, 'close': 18.97, 'volume': 16989.0}
[2026-01-14T17:11:57.926667] [INFO ] [ORCH      ] ADEA: Adding 240 new records, updating 0 existing records.
[2026-01-14T17:11:57.937862] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 294.695, 'high': 294.885, 'low': 294.695, 'close': 294.885, 'volume': 8744.0}
[2026-01-14T17:11:57.943288] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 294.8, 'high': 294.8, 'low': 294.595, 'close': 294.595, 'volume': 4088.0}
[2026-01-14T17:11:57.959120] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 294.43, 'high': 294.525, 'low': 294.38, 'close': 294.455, 'volume': 1926.0}
[2026-01-14T17:11:57.967061] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 294.62, 'high': 294.72, 'low': 294.61, 'close': 294.7, 'volume': 3378.0}
[2026-01-14T17:11:57.992220] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:57.992988] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 294.69, 'high': 294.81, 'low': 294.69, 'close': 294.79, 'volume': 3948.0}
[2026-01-14T17:11:57.995658] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 294.69, 'high': 294.97, 'low': 294.69, 'close': 294.935, 'volume': 6099.0}
[2026-01-14T17:11:57.996340] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 294.93, 'high': 294.93, 'low': 294.66, 'close': 294.66, 'volume': 6804.0}
[2026-01-14T17:11:57.996901] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 294.695, 'high': 294.8464, 'low': 294.5654, 'close': 294.5654, 'volume': 5453.0}
[2026-01-14T17:11:57.997788] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 294.68, 'high': 294.85, 'low': 294.68, 'close': 294.775, 'volume': 16322.0}
[2026-01-14T17:11:57.998905] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 294.6968, 'high': 294.9, 'low': 294.6968, 'close': 294.885, 'volume': 5283.0}
[2026-01-14T17:11:57.999368] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 294.87, 'high': 295.0199, 'low': 294.87, 'close': 294.915, 'volume': 2552.0}
[2026-01-14T17:11:58.000220] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 294.84, 'high': 295.35, 'low': 294.84, 'close': 294.9936, 'volume': 3822.0}
[2026-01-14T17:11:58.000816] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 295.06, 'high': 295.06, 'low': 295.04, 'close': 295.04, 'volume': 2033.0}
[2026-01-14T17:11:58.002461] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 294.905, 'high': 295.01, 'low': 294.81, 'close': 294.9, 'volume': 5022.0}
[2026-01-14T17:11:58.003647] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 294.895, 'high': 294.8951, 'low': 294.77, 'close': 294.82, 'volume': 2244.0}
[2026-01-14T17:11:58.004221] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 294.85, 'high': 295.1, 'low': 294.8451, 'close': 295.0, 'volume': 7571.0}
[2026-01-14T17:11:58.005233] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 295.05, 'high': 295.05, 'low': 294.88, 'close': 294.9551, 'volume': 3031.0}
[2026-01-14T17:11:58.006542] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 295.06, 'high': 295.09, 'low': 294.95, 'close': 295.09, 'volume': 3023.0}
[2026-01-14T17:11:58.006941] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 295.045, 'high': 295.045, 'low': 294.965, 'close': 294.965, 'volume': 1614.0}
[2026-01-14T17:11:58.007903] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 294.965, 'high': 295.1, 'low': 294.94, 'close': 295.025, 'volume': 5595.0}
[2026-01-14T17:11:58.008939] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 294.91, 'high': 294.955, 'low': 294.77, 'close': 294.79, 'volume': 7362.0}
[2026-01-14T17:11:58.010974] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 294.73, 'high': 294.86, 'low': 294.702, 'close': 294.75, 'volume': 5868.0}
[2026-01-14T17:11:58.011995] [INFO ] [ORCH      ] ADEA: Combined dataset has 77473 total records.
[2026-01-14T17:11:58.011931] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 294.75, 'high': 294.76, 'low': 294.6, 'close': 294.6, 'volume': 1103.0}
[2026-01-14T17:11:58.012567] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 294.66, 'high': 294.66, 'low': 294.59, 'close': 294.59, 'volume': 1512.0}
[2026-01-14T17:11:58.017943] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 294.515, 'high': 294.59, 'low': 294.46, 'close': 294.59, 'volume': 4091.0}
[2026-01-14T17:11:58.025514] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 294.6, 'high': 294.6, 'low': 294.431, 'close': 294.515, 'volume': 13396.0}
[2026-01-14T17:11:58.063038] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 294.58, 'high': 294.725, 'low': 294.58, 'close': 294.6201, 'volume': 3193.0}
[2026-01-14T17:11:58.090355] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 294.62, 'high': 294.62, 'low': 294.62, 'close': 294.62, 'volume': 1186.0}
[2026-01-14T17:11:58.124968] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 294.77, 'high': 294.77, 'low': 294.65, 'close': 294.65, 'volume': 1083.0}
[2026-01-14T17:11:58.132047] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 294.65, 'high': 294.72, 'low': 294.625, 'close': 294.645, 'volume': 4774.0}
[2026-01-14T17:11:58.135947] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 294.64, 'high': 294.7199, 'low': 294.625, 'close': 294.625, 'volume': 3325.0}
[2026-01-14T17:11:58.137166] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 294.625, 'high': 294.72, 'low': 294.6, 'close': 294.67, 'volume': 6364.0}
[2026-01-14T17:11:58.150650] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 294.73, 'high': 294.77, 'low': 294.73, 'close': 294.77, 'volume': 2383.0}
[2026-01-14T17:11:58.162394] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 294.82, 'high': 294.88, 'low': 294.79, 'close': 294.79, 'volume': 4623.0}
[2026-01-14T17:11:58.190476] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 294.71, 'high': 294.71, 'low': 294.69, 'close': 294.7, 'volume': 7200.0}
[2026-01-14T17:11:58.226291] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 294.64, 'high': 294.695, 'low': 294.64, 'close': 294.685, 'volume': 1877.0}
[2026-01-14T17:11:58.231557] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:11:58.226397] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116415 records).
[2026-01-14T17:11:58.231813] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2026-01-14T17:11:58.256498] [INFO ] [ORCH      ] Update Progress: 51/3508 symbols completed. ADBE took 10.3s. Estimated remaining: 2h 11m 26s. Rate: 26.3 symbols/min
[2026-01-14T17:11:58.251273] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 294.675, 'high': 294.675, 'low': 294.675, 'close': 294.675, 'volume': 720.0}
[2026-01-14T17:11:58.281414] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 294.62, 'high': 294.695, 'low': 294.62, 'close': 294.695, 'volume': 878.0}
[2026-01-14T17:11:58.333673] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 294.68, 'high': 294.68, 'low': 294.55, 'close': 294.645, 'volume': 2580.0}
[2026-01-14T17:11:58.379600] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 294.7999, 'high': 294.7999, 'low': 294.7999, 'close': 294.7999, 'volume': 665.0}
[2026-01-14T17:11:58.407757] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 294.56, 'high': 294.7, 'low': 294.56, 'close': 294.7, 'volume': 1511.0}
[2026-01-14T17:11:58.416537] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 294.7, 'high': 294.7663, 'low': 294.6, 'close': 294.7663, 'volume': 2414.0}
[2026-01-14T17:11:58.447847] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 294.625, 'high': 294.64, 'low': 294.595, 'close': 294.6, 'volume': 4719.0}
[2026-01-14T17:11:58.456420] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 294.68, 'high': 294.77, 'low': 294.55, 'close': 294.77, 'volume': 13105.0}
[2026-01-14T17:11:58.504857] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 294.77, 'high': 294.9, 'low': 294.6101, 'close': 294.83, 'volume': 3577.0}
[2026-01-14T17:11:58.557805] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 294.73, 'high': 294.795, 'low': 294.69, 'close': 294.69, 'volume': 4865.0}
[2026-01-14T17:11:58.590800] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 294.68, 'high': 294.74, 'low': 294.68, 'close': 294.74, 'volume': 1280.0}
[2026-01-14T17:11:58.606981] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 294.75, 'high': 294.75, 'low': 294.47, 'close': 294.47, 'volume': 4208.0}
[2026-01-14T17:11:58.627895] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 294.55, 'high': 294.55, 'low': 294.24, 'close': 294.335, 'volume': 2657.0}
[2026-01-14T17:11:58.628122] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 294.3, 'high': 294.47, 'low': 294.3, 'close': 294.32, 'volume': 8001.0}
[2026-01-14T17:11:58.627731] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:11:58.631536] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 294.3189, 'high': 294.34, 'low': 294.23, 'close': 294.23, 'volume': 3298.0}
[2026-01-14T17:11:58.652462] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 294.295, 'high': 294.4, 'low': 294.18, 'close': 294.21, 'volume': 8838.0}
[2026-01-14T17:11:58.710893] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 294.21, 'high': 294.68, 'low': 294.21, 'close': 294.68, 'volume': 14135.0}
[2026-01-14T17:11:58.743454] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 294.68, 'high': 294.68, 'low': 294.58, 'close': 294.675, 'volume': 1142.0}
[2026-01-14T17:11:58.755631] [DEBUG] [LOCAL     ] ADM: Loaded 115257 existing records from primary storage.
[2026-01-14T17:11:58.770204] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 294.675, 'high': 294.675, 'low': 294.58, 'close': 294.6, 'volume': 6410.0}
[2026-01-14T17:11:58.770694] [INFO ] [ORCH      ] ADM: Loaded 115257 existing records.
[2026-01-14T17:11:58.770550] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 294.51, 'high': 294.57, 'low': 294.46, 'close': 294.52, 'volume': 2661.0}
[2026-01-14T17:11:58.800775] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 294.51, 'high': 294.72, 'low': 294.47, 'close': 294.565, 'volume': 10314.0}
[2026-01-14T17:11:58.833266] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 294.57, 'high': 294.65, 'low': 294.53, 'close': 294.59, 'volume': 4344.0}
[2026-01-14T17:11:58.891038] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 294.5, 'high': 294.575, 'low': 294.5, 'close': 294.575, 'volume': 1611.0}
[2026-01-14T17:11:58.964926] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 294.6125, 'high': 294.76, 'low': 294.575, 'close': 294.7, 'volume': 4235.0}
[2026-01-14T17:11:58.964596] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2026-01-14T17:11:58.965132] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 294.71, 'high': 294.72, 'low': 294.63, 'close': 294.72, 'volume': 1516.0}
[2026-01-14T17:11:58.975867] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 294.72, 'high': 295.0493, 'low': 294.72, 'close': 294.96, 'volume': 6241.0}
[2026-01-14T17:11:58.965418] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2026-01-14T17:11:58.976043] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 294.89, 'high': 294.91, 'low': 294.82, 'close': 294.91, 'volume': 3810.0}
[2026-01-14T17:11:58.981423] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 294.83, 'high': 295.065, 'low': 294.83, 'close': 295.045, 'volume': 9024.0}
[2026-01-14T17:11:59.006138] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2026-01-14T17:11:59.012136] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 295.055, 'high': 295.055, 'low': 294.99, 'close': 295.02, 'volume': 3157.0}
[2026-01-14T17:11:59.101323] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 295.045, 'high': 295.045, 'low': 294.9323, 'close': 294.99, 'volume': 4710.0}
[2026-01-14T17:11:59.155503] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 294.985, 'high': 294.985, 'low': 294.87, 'close': 294.98, 'volume': 1759.0}
[2026-01-14T17:11:59.189103] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 294.87, 'high': 294.92, 'low': 294.855, 'close': 294.855, 'volume': 5664.0}
[2026-01-14T17:11:59.279748] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 294.8, 'high': 294.93, 'low': 294.8, 'close': 294.9, 'volume': 7243.0}
[2026-01-14T17:11:59.280393] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 294.8, 'high': 294.8, 'low': 294.68, 'close': 294.74, 'volume': 3177.0}
[2026-01-14T17:11:59.306698] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 294.8499, 'high': 294.93, 'low': 294.75, 'close': 294.885, 'volume': 5303.0}
[2026-01-14T17:11:59.453311] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 294.95, 'high': 294.95, 'low': 294.95, 'close': 294.95, 'volume': 800.0}
[2026-01-14T17:11:59.482071] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2026-01-14T17:11:59.488199] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2026-01
[2026-01-14T17:11:59.487682] [DEBUG] [LOCAL     ] ADMA: Loaded 113652 existing records from primary storage.
[2026-01-14T17:11:59.488253] [DEBUG] [ORCH      ] ADM: Fetching data for 2026-01.
[2026-01-14T17:11:59.488703] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2026-01.
[2026-01-14T17:11:59.488842] [INFO ] [ORCH      ] ADMA: Loaded 113652 existing records.
[2026-01-14T17:11:59.488066] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 294.93, 'high': 294.97, 'low': 294.79, 'close': 294.92, 'volume': 7538.0}
[2026-01-14T17:11:59.494422] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 294.915, 'high': 294.915, 'low': 294.6, 'close': 294.6, 'volume': 3205.0}
[2026-01-14T17:11:59.510104] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 294.6, 'high': 294.7, 'low': 294.44, 'close': 294.685, 'volume': 8651.0}
[2026-01-14T17:11:59.510290] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 294.78, 'high': 295.22, 'low': 294.685, 'close': 294.92, 'volume': 18792.0}
[2026-01-14T17:11:59.519395] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 294.965, 'high': 295.19, 'low': 294.96, 'close': 295.09, 'volume': 5055.0}
[2026-01-14T17:11:59.519526] [DEBUG] [LOCAL     ] ADEA: Trimmed 77473 records to 77262 (keeping 300 days of data)
[2026-01-14T17:11:59.519738] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 295.12, 'high': 295.12, 'low': 294.87, 'close': 294.87, 'volume': 4933.0}
[2026-01-14T17:11:59.531949] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 294.875, 'high': 295.03, 'low': 294.875, 'close': 295.03, 'volume': 6819.0}
[2026-01-14T17:11:59.544703] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 295.09, 'high': 295.29, 'low': 295.06, 'close': 295.23, 'volume': 7824.0}
[2026-01-14T17:11:59.621027] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 295.19, 'high': 295.46, 'low': 295.15, 'close': 295.38, 'volume': 11429.0}
[2026-01-14T17:11:59.665411] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 295.5042, 'high': 295.59, 'low': 295.19, 'close': 295.19, 'volume': 3440.0}
[2026-01-14T17:11:59.699450] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 295.43, 'high': 295.535, 'low': 295.32, 'close': 295.32, 'volume': 4940.0}
[2026-01-14T17:11:59.700081] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 295.43, 'high': 295.44, 'low': 295.26, 'close': 295.44, 'volume': 11102.0}
[2026-01-14T17:11:59.700250] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 295.39, 'high': 295.51, 'low': 295.39, 'close': 295.45, 'volume': 13120.0}
[2026-01-14T17:11:59.713663] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 295.38, 'high': 295.38, 'low': 295.17, 'close': 295.22, 'volume': 3932.0}
[2026-01-14T17:11:59.715208] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 295.24, 'high': 295.255, 'low': 295.24, 'close': 295.255, 'volume': 2490.0}
[2026-01-14T17:11:59.720855] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 295.255, 'high': 295.38, 'low': 295.24, 'close': 295.24, 'volume': 5416.0}
[2026-01-14T17:11:59.731767] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 295.295, 'high': 295.295, 'low': 295.11, 'close': 295.17, 'volume': 3728.0}
[2026-01-14T17:11:59.746037] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 295.17, 'high': 295.17, 'low': 294.82, 'close': 294.955, 'volume': 5996.0}
[2026-01-14T17:11:59.766295] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 294.94, 'high': 295.07, 'low': 294.93, 'close': 295.055, 'volume': 3423.0}
[2026-01-14T17:11:59.789975] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 295.065, 'high': 295.1, 'low': 295.06, 'close': 295.1, 'volume': 1504.0}
[2026-01-14T17:11:59.814736] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 295.1, 'high': 295.105, 'low': 295.03, 'close': 295.105, 'volume': 2090.0}
[2026-01-14T17:11:59.831810] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 295.105, 'high': 295.17, 'low': 294.995, 'close': 295.0, 'volume': 12668.0}
[2026-01-14T17:11:59.837030] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 294.95, 'high': 295.17, 'low': 294.95, 'close': 295.07, 'volume': 5242.0}
[2026-01-14T17:11:59.870889] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 295.045, 'high': 295.31, 'low': 295.045, 'close': 295.23, 'volume': 10833.0}
[2026-01-14T17:11:59.903318] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 295.35, 'high': 295.38, 'low': 295.255, 'close': 295.285, 'volume': 7000.0}
[2026-01-14T17:11:59.910056] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 295.285, 'high': 295.547, 'low': 295.285, 'close': 295.49, 'volume': 6703.0}
[2026-01-14T17:11:59.910218] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 295.43, 'high': 295.44, 'low': 295.17, 'close': 295.27, 'volume': 5539.0}
[2026-01-14T17:11:59.911937] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 295.29, 'high': 295.37, 'low': 295.26, 'close': 295.31, 'volume': 8522.0}
[2026-01-14T17:11:59.919036] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 295.35, 'high': 295.37, 'low': 295.3, 'close': 295.305, 'volume': 3475.0}
[2026-01-14T17:11:59.932340] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 295.305, 'high': 295.34, 'low': 295.23, 'close': 295.25, 'volume': 1996.0}
[2026-01-14T17:11:59.949438] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 295.305, 'high': 295.5, 'low': 295.305, 'close': 295.47, 'volume': 7995.0}
[2026-01-14T17:12:00.057937] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 295.52, 'high': 295.99, 'low': 295.51, 'close': 295.99, 'volume': 7483.0}
[2026-01-14T17:12:00.113016] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2026-01-14T17:12:00.114325] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:00.113756] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 295.99, 'high': 296.245, 'low': 295.89, 'close': 296.245, 'volume': 8873.0}
[2026-01-14T17:12:00.114827] [DEBUG] [ORCH      ] ADMA: Fetching data for 2026-01.
[2026-01-14T17:12:00.115126] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2026-01.
[2026-01-14T17:12:00.114604] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 296.33, 'high': 296.58, 'low': 296.33, 'close': 296.58, 'volume': 4689.0}
[2026-01-14T17:12:00.116666] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 296.63, 'high': 297.01, 'low': 296.63, 'close': 296.93, 'volume': 3356.0}
[2026-01-14T17:12:00.116804] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 296.93, 'high': 297.06, 'low': 296.84, 'close': 297.03, 'volume': 9493.0}
[2026-01-14T17:12:00.117336] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 297.12, 'high': 297.34, 'low': 297.08, 'close': 297.12, 'volume': 10654.0}
[2026-01-14T17:12:00.118645] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 297.115, 'high': 297.43, 'low': 297.115, 'close': 297.37, 'volume': 9225.0}
[2026-01-14T17:12:00.119105] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 297.37, 'high': 297.46, 'low': 297.33, 'close': 297.42, 'volume': 4570.0}
[2026-01-14T17:12:00.119221] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 297.38, 'high': 297.47, 'low': 297.1, 'close': 297.21, 'volume': 12697.0}
[2026-01-14T17:12:00.119779] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 297.41, 'high': 297.41, 'low': 297.29, 'close': 297.335, 'volume': 3620.0}
[2026-01-14T17:12:00.119893] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 297.38, 'high': 297.705, 'low': 297.38, 'close': 297.49, 'volume': 9179.0}
[2026-01-14T17:12:00.120346] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 297.56, 'high': 297.7, 'low': 297.45, 'close': 297.67, 'volume': 10230.0}
[2026-01-14T17:12:00.120956] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 297.79, 'high': 297.79, 'low': 297.49, 'close': 297.49, 'volume': 7830.0}
[2026-01-14T17:12:00.121073] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 297.495, 'high': 297.5, 'low': 297.31, 'close': 297.325, 'volume': 6338.0}
[2026-01-14T17:12:00.121182] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 297.3325, 'high': 297.44, 'low': 297.2, 'close': 297.2, 'volume': 8099.0}
[2026-01-14T17:12:00.122430] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 297.22, 'high': 297.26, 'low': 296.66, 'close': 296.7, 'volume': 15727.0}
[2026-01-14T17:12:00.122914] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 296.65, 'high': 296.885, 'low': 296.645, 'close': 296.71, 'volume': 18856.0}
[2026-01-14T17:12:00.123028] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 296.705, 'high': 296.73, 'low': 296.515, 'close': 296.52, 'volume': 10638.0}
[2026-01-14T17:12:00.123537] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 296.57, 'high': 296.59, 'low': 296.46, 'close': 296.46, 'volume': 12818.0}
[2026-01-14T17:12:00.123988] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 296.54, 'high': 296.63, 'low': 296.41, 'close': 296.41, 'volume': 29118.0}
[2026-01-14T17:12:00.124440] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 296.505, 'high': 296.78, 'low': 296.48, 'close': 296.72, 'volume': 28903.0}
[2026-01-14T17:12:00.125019] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 296.72, 'high': 296.78, 'low': 296.57, 'close': 296.74, 'volume': 35476.0}
[2026-01-14T17:12:00.125131] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 296.7625, 'high': 296.78, 'low': 296.58, 'close': 296.58, 'volume': 22559.0}
[2026-01-14T17:12:00.125588] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 296.605, 'high': 297.23, 'low': 296.45, 'close': 297.23, 'volume': 58896.0}
[2026-01-14T17:12:00.126445] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 297.26, 'high': 297.82, 'low': 296.97, 'close': 297.67, 'volume': 59906.0}
[2026-01-14T17:12:00.126920] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 297.63, 'high': 297.83, 'low': 297.5, 'close': 297.65, 'volume': 32726.0}
[2026-01-14T17:12:00.127031] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 297.67, 'high': 297.87, 'low': 297.47, 'close': 297.87, 'volume': 43305.0}
[2026-01-14T17:12:00.127530] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 297.8725, 'high': 298.0, 'low': 297.8, 'close': 297.93, 'volume': 45265.0}
[2026-01-14T17:12:00.128441] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 297.97, 'high': 297.99, 'low': 297.89, 'close': 297.965, 'volume': 53743.0}
[2026-01-14T17:12:00.129868] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 297.97, 'high': 298.07, 'low': 297.56, 'close': 297.92, 'volume': 172543.0}
[2026-01-14T17:12:00.130806] [INFO ] [ORCH      ] ADI: Adding 385 new records, updating 0 existing records.
[2026-01-14T17:12:00.156820] [INFO ] [ORCH      ] ADI: Combined dataset has 115509 total records.
[2026-01-14T17:12:00.491979] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:00.934031] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2026-01-14T17:12:00.938276] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2026-01-14T17:12:00.938401] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2026-01-14T17:12:01.143475] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2026-01 (1.65 seconds).
[2026-01-14T17:12:01.172696] [DEBUG] [ORCH      ] ADM: Retrieved 2709 records for 2026-01.
[2026-01-14T17:12:01.404210] [DEBUG] [LOCAL     ] ADI: Trimmed 115509 records to 115121 (keeping 300 days of data)
[2026-01-14T17:12:01.565400] [DEBUG] [LOCAL     ] ADEA: Primary data saved (77262 records).
[2026-01-14T17:12:01.565829] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2026-01-14T17:12:01.577682] [INFO ] [ORCH      ] Update Progress: 52/3508 symbols completed. ADEA took 8.8s. Estimated remaining: 2h 12m 33s. Rate: 26.1 symbols/min
[2026-01-14T17:12:01.982180] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2026-01 (1.87 seconds).
[2026-01-14T17:12:02.020295] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:02.011251] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 63.64, 'high': 63.825, 'low': 63.64, 'close': 63.765, 'volume': 41951.0}
[2026-01-14T17:12:02.022713] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 63.81, 'high': 63.94, 'low': 63.7375, 'close': 63.935, 'volume': 5790.0}
[2026-01-14T17:12:02.030795] [DEBUG] [ORCH      ] ADMA: Retrieved 2675 records for 2026-01.
[2026-01-14T17:12:02.023511] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 63.94, 'high': 64.0825, 'low': 63.81, 'close': 64.0825, 'volume': 15492.0}
[2026-01-14T17:12:02.032666] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 64.1, 'high': 64.205, 'low': 64.09, 'close': 64.1609, 'volume': 17437.0}
[2026-01-14T17:12:02.097324] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 64.16, 'high': 64.28, 'low': 64.11, 'close': 64.22, 'volume': 7261.0}
[2026-01-14T17:12:02.117790] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 64.275, 'high': 64.275, 'low': 64.06, 'close': 64.13, 'volume': 6386.0}
[2026-01-14T17:12:02.130511] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 64.19, 'high': 64.36, 'low': 64.19, 'close': 64.19, 'volume': 6585.0}
[2026-01-14T17:12:02.165939] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 64.22, 'high': 64.44, 'low': 64.22, 'close': 64.39, 'volume': 7498.0}
[2026-01-14T17:12:02.186475] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 64.405, 'high': 64.41, 'low': 64.27, 'close': 64.3, 'volume': 4009.0}
[2026-01-14T17:12:02.192685] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 64.26, 'high': 64.26, 'low': 64.1301, 'close': 64.26, 'volume': 3887.0}
[2026-01-14T17:12:02.198216] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 64.2965, 'high': 64.31, 'low': 64.29, 'close': 64.31, 'volume': 5363.0}
[2026-01-14T17:12:02.215993] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 64.31, 'high': 64.48, 'low': 64.31, 'close': 64.435, 'volume': 6594.0}
[2026-01-14T17:12:02.232465] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 64.48, 'high': 64.57, 'low': 64.4785, 'close': 64.525, 'volume': 8732.0}
[2026-01-14T17:12:02.264170] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 64.54, 'high': 64.6, 'low': 64.54, 'close': 64.5551, 'volume': 4079.0}
[2026-01-14T17:12:02.289710] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 64.585, 'high': 64.685, 'low': 64.55, 'close': 64.685, 'volume': 5144.0}
[2026-01-14T17:12:02.400728] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 64.69, 'high': 64.69, 'low': 64.54, 'close': 64.54, 'volume': 11706.0}
[2026-01-14T17:12:02.438732] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 64.575, 'high': 64.575, 'low': 64.4877, 'close': 64.52, 'volume': 3379.0}
[2026-01-14T17:12:02.465303] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 64.52, 'high': 64.58, 'low': 64.52, 'close': 64.56, 'volume': 5829.0}
[2026-01-14T17:12:02.488914] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 64.56, 'high': 64.56, 'low': 64.41, 'close': 64.43, 'volume': 4661.0}
[2026-01-14T17:12:02.499717] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 64.49, 'high': 64.59, 'low': 64.49, 'close': 64.59, 'volume': 5669.0}
[2026-01-14T17:12:02.504988] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 64.595, 'high': 64.735, 'low': 64.555, 'close': 64.735, 'volume': 16084.0}
[2026-01-14T17:12:02.511716] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 17.62, 'high': 17.63, 'low': 17.5, 'close': 17.551, 'volume': 18126.0}
[2026-01-14T17:12:02.512184] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 17.53, 'high': 17.6, 'low': 17.5, 'close': 17.55, 'volume': 1366.0}
[2026-01-14T17:12:02.512382] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 17.57, 'high': 17.75, 'low': 17.57, 'close': 17.75, 'volume': 7158.0}
[2026-01-14T17:12:02.512668] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 17.67, 'high': 17.79, 'low': 17.67, 'close': 17.79, 'volume': 2879.0}
[2026-01-14T17:12:02.510553] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 64.705, 'high': 64.93, 'low': 64.705, 'close': 64.905, 'volume': 9141.0}
[2026-01-14T17:12:02.513055] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.71, 'close': 64.78, 'volume': 21189.0}
[2026-01-14T17:12:02.513508] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 64.77, 'high': 64.86, 'low': 64.77, 'close': 64.845, 'volume': 5122.0}
[2026-01-14T17:12:02.513933] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 17.71, 'high': 17.79, 'low': 17.7, 'close': 17.79, 'volume': 1650.0}
[2026-01-14T17:12:02.515784] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 17.78, 'high': 17.83, 'low': 17.78, 'close': 17.805, 'volume': 10161.0}
[2026-01-14T17:12:02.516149] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 64.85, 'high': 64.94, 'low': 64.77, 'close': 64.885, 'volume': 10884.0}
[2026-01-14T17:12:02.519230] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 64.8301, 'high': 64.97, 'low': 64.81, 'close': 64.89, 'volume': 18333.0}
[2026-01-14T17:12:02.518737] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 17.8, 'high': 17.8, 'low': 17.69, 'close': 17.69, 'volume': 1966.0}
[2026-01-14T17:12:02.519568] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 64.895, 'high': 64.91, 'low': 64.87, 'close': 64.91, 'volume': 3432.0}
[2026-01-14T17:12:02.522173] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 64.91, 'high': 64.97, 'low': 64.89, 'close': 64.93, 'volume': 6453.0}
[2026-01-14T17:12:02.523678] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.7, 'close': 17.7, 'volume': 376.0}
[2026-01-14T17:12:02.524285] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 64.905, 'high': 64.93, 'low': 64.83, 'close': 64.9, 'volume': 14690.0}
[2026-01-14T17:12:02.525070] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.69, 'close': 17.69, 'volume': 798.0}
[2026-01-14T17:12:02.525631] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 64.905, 'high': 64.905, 'low': 64.8, 'close': 64.83, 'volume': 7709.0}
[2026-01-14T17:12:02.554268] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 64.82, 'high': 65.06, 'low': 64.82, 'close': 65.04, 'volume': 47333.0}
[2026-01-14T17:12:02.526056] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.69, 'close': 17.69, 'volume': 169.0}
[2026-01-14T17:12:02.555771] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 65.015, 'high': 65.05, 'low': 64.86, 'close': 64.945, 'volume': 14183.0}
[2026-01-14T17:12:02.555646] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 17.69, 'high': 17.71, 'low': 17.69, 'close': 17.71, 'volume': 851.0}
[2026-01-14T17:12:02.557008] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 64.935, 'high': 65.0, 'low': 64.935, 'close': 64.99, 'volume': 6519.0}
[2026-01-14T17:12:02.556621] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.705, 'close': 17.705, 'volume': 457.0}
[2026-01-14T17:12:02.558124] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.705, 'close': 17.705, 'volume': 446.0}
[2026-01-14T17:12:02.558605] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 65.01, 'high': 65.16, 'low': 65.01, 'close': 65.16, 'volume': 14003.0}
[2026-01-14T17:12:02.559042] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 65.1, 'high': 65.16, 'low': 65.08, 'close': 65.16, 'volume': 10192.0}
[2026-01-14T17:12:02.558808] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.67, 'close': 17.67, 'volume': 317.0}
[2026-01-14T17:12:02.560304] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 65.11, 'high': 65.22, 'low': 65.07, 'close': 65.07, 'volume': 13402.0}
[2026-01-14T17:12:02.560758] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 65.06, 'high': 65.095, 'low': 65.02, 'close': 65.07, 'volume': 9680.0}
[2026-01-14T17:12:02.560915] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 65.0999, 'high': 65.0999, 'low': 65.03, 'close': 65.0532, 'volume': 8394.0}
[2026-01-14T17:12:02.559228] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.66, 'close': 17.67, 'volume': 9662.0}
[2026-01-14T17:12:02.561111] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 17.7, 'high': 17.72, 'low': 17.7, 'close': 17.72, 'volume': 2226.0}
[2026-01-14T17:12:02.562268] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.66, 'close': 17.66, 'volume': 778.0}
[2026-01-14T17:12:02.562855] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 17.695, 'high': 17.7, 'low': 17.695, 'close': 17.7, 'volume': 883.0}
[2026-01-14T17:12:02.561243] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 65.1, 'high': 65.1, 'low': 65.01, 'close': 65.08, 'volume': 6895.0}
[2026-01-14T17:12:02.563456] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 65.0622, 'high': 65.075, 'low': 65.03, 'close': 65.03, 'volume': 13905.0}
[2026-01-14T17:12:02.564871] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.71, 'close': 17.71, 'volume': 727.0}
[2026-01-14T17:12:02.563862] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 65.01, 'high': 65.12, 'low': 65.01, 'close': 65.105, 'volume': 6006.0}
[2026-01-14T17:12:02.565300] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 17.76, 'high': 17.76, 'low': 17.76, 'close': 17.76, 'volume': 436.0}
[2026-01-14T17:12:02.565454] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 65.07, 'high': 65.09, 'low': 64.9, 'close': 64.96, 'volume': 14096.0}
[2026-01-14T17:12:02.565777] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 17.76, 'high': 17.76, 'low': 17.76, 'close': 17.76, 'volume': 447.0}
[2026-01-14T17:12:02.565658] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 64.975, 'high': 65.01, 'low': 64.9308, 'close': 64.975, 'volume': 6724.0}
[2026-01-14T17:12:02.567321] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 64.91, 'close': 64.95, 'volume': 9797.0}
[2026-01-14T17:12:02.567468] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.76, 'close': 17.76, 'volume': 775.0}
[2026-01-14T17:12:02.568127] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 17.78, 'high': 17.78, 'low': 17.76, 'close': 17.76, 'volume': 1205.0}
[2026-01-14T17:12:02.569920] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 64.94, 'high': 64.98, 'low': 64.94, 'close': 64.98, 'volume': 2673.0}
[2026-01-14T17:12:02.570089] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 17.7468, 'high': 17.7468, 'low': 17.7468, 'close': 17.7468, 'volume': 1253.0}
[2026-01-14T17:12:02.571343] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 17.77, 'high': 17.78, 'low': 17.77, 'close': 17.78, 'volume': 802.0}
[2026-01-14T17:12:02.571472] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.73, 'close': 17.73, 'volume': 569.0}
[2026-01-14T17:12:02.572449] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.75, 'close': 17.75, 'volume': 273.0}
[2026-01-14T17:12:02.571636] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 64.97, 'high': 64.98, 'low': 64.91, 'close': 64.98, 'volume': 11506.0}
[2026-01-14T17:12:02.572841] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 17.75, 'high': 17.755, 'low': 17.75, 'close': 17.755, 'volume': 678.0}
[2026-01-14T17:12:02.573326] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 17.73, 'high': 17.75, 'low': 17.72, 'close': 17.75, 'volume': 3360.0}
[2026-01-14T17:12:02.573002] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 64.955, 'high': 65.01, 'low': 64.92, 'close': 64.925, 'volume': 10154.0}
[2026-01-14T17:12:02.574476] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 64.96, 'high': 65.0, 'low': 64.96, 'close': 64.98, 'volume': 7452.0}
[2026-01-14T17:12:02.575189] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 17.76, 'high': 17.87, 'low': 17.76, 'close': 17.87, 'volume': 2230.0}
[2026-01-14T17:12:02.576918] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 347.0}
[2026-01-14T17:12:02.578803] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.865, 'close': 17.865, 'volume': 422.0}
[2026-01-14T17:12:02.579181] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.83, 'close': 17.83, 'volume': 1487.0}
[2026-01-14T17:12:02.580883] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 17.8378, 'high': 17.8378, 'low': 17.825, 'close': 17.825, 'volume': 601.0}
[2026-01-14T17:12:02.581500] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 64.9505, 'high': 65.01, 'low': 64.9505, 'close': 65.01, 'volume': 5463.0}
[2026-01-14T17:12:02.609972] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 17.825, 'high': 17.825, 'low': 17.825, 'close': 17.825, 'volume': 496.0}
[2026-01-14T17:12:02.612978] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 65.01, 'high': 65.09, 'low': 65.0, 'close': 65.0825, 'volume': 8164.0}
[2026-01-14T17:12:02.612821] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 17.825, 'high': 17.8711, 'low': 17.82, 'close': 17.8711, 'volume': 2409.0}
[2026-01-14T17:12:02.616245] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 17.845, 'high': 17.88, 'low': 17.845, 'close': 17.88, 'volume': 542.0}
[2026-01-14T17:12:02.616402] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 17.86, 'high': 17.88, 'low': 17.86, 'close': 17.87, 'volume': 923.0}
[2026-01-14T17:12:02.616510] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 17.88, 'high': 17.91, 'low': 17.88, 'close': 17.91, 'volume': 1164.0}
[2026-01-14T17:12:02.616635] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.88, 'close': 17.9, 'volume': 955.0}
[2026-01-14T17:12:02.616098] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 65.08, 'high': 65.13, 'low': 65.07, 'close': 65.1, 'volume': 14598.0}
[2026-01-14T17:12:02.616835] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 17.9, 'high': 17.91, 'low': 17.88, 'close': 17.895, 'volume': 2661.0}
[2026-01-14T17:12:02.676454] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 65.09, 'high': 65.1, 'low': 65.06, 'close': 65.07, 'volume': 9150.0}
[2026-01-14T17:12:02.676694] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 65.05, 'high': 65.055, 'low': 64.95, 'close': 64.96, 'volume': 11468.0}
[2026-01-14T17:12:02.676867] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 64.997, 'high': 65.02, 'low': 64.92, 'close': 65.015, 'volume': 6203.0}
[2026-01-14T17:12:02.676135] [DEBUG] [LOCAL     ] ADP: Loaded 107322 existing records from primary storage.
[2026-01-14T17:12:02.686018] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 65.02, 'high': 65.08, 'low': 65.02, 'close': 65.08, 'volume': 3713.0}
[2026-01-14T17:12:02.685846] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 17.875, 'high': 17.88, 'low': 17.865, 'close': 17.88, 'volume': 2178.0}
[2026-01-14T17:12:02.686595] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 17.87, 'high': 17.89, 'low': 17.851, 'close': 17.89, 'volume': 2285.0}
[2026-01-14T17:12:02.686750] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 17.87, 'high': 17.91, 'low': 17.87, 'close': 17.91, 'volume': 1761.0}
[2026-01-14T17:12:02.686916] [INFO ] [ORCH      ] ADP: Loaded 107322 existing records.
[2026-01-14T17:12:02.687087] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.89, 'close': 17.89, 'volume': 933.0}
[2026-01-14T17:12:02.687269] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 65.0301, 'high': 65.06, 'low': 65.015, 'close': 65.015, 'volume': 5852.0}
[2026-01-14T17:12:02.687386] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 17.92, 'high': 17.94, 'low': 17.91, 'close': 17.94, 'volume': 815.0}
[2026-01-14T17:12:02.713342] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 65.01, 'high': 65.02, 'low': 64.93, 'close': 64.93, 'volume': 9076.0}
[2026-01-14T17:12:02.713201] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 734.0}
[2026-01-14T17:12:02.713723] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 64.91, 'high': 64.95, 'low': 64.89, 'close': 64.95, 'volume': 5165.0}
[2026-01-14T17:12:02.719280] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.93, 'volume': 1010.0}
[2026-01-14T17:12:02.735654] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 64.935, 'high': 64.94, 'low': 64.885, 'close': 64.885, 'volume': 5540.0}
[2026-01-14T17:12:02.736842] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 17.9328, 'high': 17.9328, 'low': 17.88, 'close': 17.9, 'volume': 7466.0}
[2026-01-14T17:12:02.751342] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 64.9, 'high': 64.9, 'low': 64.86, 'close': 64.86, 'volume': 6233.0}
[2026-01-14T17:12:02.757608] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 64.82, 'high': 64.83, 'low': 64.755, 'close': 64.755, 'volume': 8807.0}
[2026-01-14T17:12:02.751474] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 17.93, 'high': 17.945, 'low': 17.93, 'close': 17.945, 'volume': 2564.0}
[2026-01-14T17:12:02.772770] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 64.75, 'high': 64.75, 'low': 64.69, 'close': 64.73, 'volume': 4637.0}
[2026-01-14T17:12:02.792781] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 17.945, 'high': 17.945, 'low': 17.91, 'close': 17.91, 'volume': 3586.0}
[2026-01-14T17:12:02.803560] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.91, 'close': 17.91, 'volume': 3340.0}
[2026-01-14T17:12:02.792217] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 64.73, 'high': 64.73, 'low': 64.67, 'close': 64.7, 'volume': 4504.0}
[2026-01-14T17:12:02.820673] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 64.685, 'high': 64.685, 'low': 64.59, 'close': 64.59, 'volume': 9456.0}
[2026-01-14T17:12:02.825568] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 64.59, 'high': 64.72, 'low': 64.59, 'close': 64.71, 'volume': 7926.0}
[2026-01-14T17:12:02.814489] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.865, 'close': 17.88, 'volume': 1280.0}
[2026-01-14T17:12:02.826784] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 64.69, 'high': 64.705, 'low': 64.615, 'close': 64.615, 'volume': 6001.0}
[2026-01-14T17:12:02.826660] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.83, 'close': 17.83, 'volume': 3792.0}
[2026-01-14T17:12:02.826960] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 64.64, 'high': 64.66, 'low': 64.56, 'close': 64.58, 'volume': 4624.0}
[2026-01-14T17:12:02.827975] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 17.83, 'high': 17.8399, 'low': 17.83, 'close': 17.8399, 'volume': 556.0}
[2026-01-14T17:12:02.828648] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 17.84, 'high': 17.88, 'low': 17.84, 'close': 17.88, 'volume': 4469.0}
[2026-01-14T17:12:02.828131] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 64.6, 'high': 64.63, 'low': 64.5822, 'close': 64.62, 'volume': 5104.0}
[2026-01-14T17:12:02.844450] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.83, 'close': 17.83, 'volume': 2163.0}
[2026-01-14T17:12:02.844309] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 64.575, 'high': 64.61, 'low': 64.57, 'close': 64.58, 'volume': 3049.0}
[2026-01-14T17:12:02.850204] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 64.585, 'high': 64.62, 'low': 64.57, 'close': 64.615, 'volume': 5069.0}
[2026-01-14T17:12:02.861543] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 64.6, 'high': 64.67, 'low': 64.59, 'close': 64.67, 'volume': 5878.0}
[2026-01-14T17:12:02.867034] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.82, 'close': 17.82, 'volume': 610.0}
[2026-01-14T17:12:02.869495] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 17.8, 'high': 17.8, 'low': 17.765, 'close': 17.79, 'volume': 2339.0}
[2026-01-14T17:12:02.875118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 17.7509, 'high': 17.7509, 'low': 17.7509, 'close': 17.7509, 'volume': 737.0}
[2026-01-14T17:12:02.866876] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 64.675, 'high': 64.6875, 'low': 64.62, 'close': 64.625, 'volume': 6036.0}
[2026-01-14T17:12:02.901605] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 17.78, 'high': 17.805, 'low': 17.78, 'close': 17.79, 'volume': 1859.0}
[2026-01-14T17:12:02.900981] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 64.64, 'high': 64.71, 'low': 64.64, 'close': 64.69, 'volume': 4080.0}
[2026-01-14T17:12:02.902464] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 17.785, 'high': 17.8, 'low': 17.785, 'close': 17.8, 'volume': 1099.0}
[2026-01-14T17:12:02.913940] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 64.72, 'high': 64.72, 'low': 64.66, 'close': 64.66, 'volume': 5287.0}
[2026-01-14T17:12:02.914132] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 64.66, 'high': 64.665, 'low': 64.58, 'close': 64.595, 'volume': 3889.0}
[2026-01-14T17:12:02.910702] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 17.81, 'high': 17.83, 'low': 17.81, 'close': 17.825, 'volume': 1268.0}
[2026-01-14T17:12:02.929170] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 64.65, 'high': 64.67, 'low': 64.61, 'close': 64.67, 'volume': 4173.0}
[2026-01-14T17:12:02.940669] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 17.825, 'high': 17.83, 'low': 17.825, 'close': 17.825, 'volume': 501.0}
[2026-01-14T17:12:02.966906] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 17.805, 'high': 17.83, 'low': 17.805, 'close': 17.8144, 'volume': 1215.0}
[2026-01-14T17:12:02.973978] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 17.815, 'high': 17.8251, 'low': 17.765, 'close': 17.765, 'volume': 2811.0}
[2026-01-14T17:12:02.979932] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.775, 'close': 17.775, 'volume': 1370.0}
[2026-01-14T17:12:02.967513] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 64.65, 'high': 64.65, 'low': 64.595, 'close': 64.625, 'volume': 3616.0}
[2026-01-14T17:12:03.003248] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 64.625, 'high': 64.68, 'low': 64.625, 'close': 64.68, 'volume': 10849.0}
[2026-01-14T17:12:03.005846] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 17.77, 'high': 17.78, 'low': 17.754, 'close': 17.754, 'volume': 3178.0}
[2026-01-14T17:12:03.012115] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 17.77, 'high': 17.79, 'low': 17.77, 'close': 17.79, 'volume': 1344.0}
[2026-01-14T17:12:03.013750] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 17.775, 'high': 17.775, 'low': 17.73, 'close': 17.73, 'volume': 1077.0}
[2026-01-14T17:12:03.011980] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 64.68, 'high': 64.7, 'low': 64.65, 'close': 64.68, 'volume': 7872.0}
[2026-01-14T17:12:03.025318] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 64.68, 'high': 64.69, 'low': 64.635, 'close': 64.66, 'volume': 6057.0}
[2026-01-14T17:12:03.025875] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 64.66, 'high': 64.7, 'low': 64.66, 'close': 64.7, 'volume': 3983.0}
[2026-01-14T17:12:03.031901] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 17.735, 'high': 17.735, 'low': 17.7, 'close': 17.72, 'volume': 19721.0}
[2026-01-14T17:12:03.037552] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 64.7, 'high': 64.72, 'low': 64.685, 'close': 64.7, 'volume': 3988.0}
[2026-01-14T17:12:03.048825] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 64.695, 'high': 64.7, 'low': 64.665, 'close': 64.68, 'volume': 3956.0}
[2026-01-14T17:12:03.048985] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.72, 'close': 17.72, 'volume': 2526.0}
[2026-01-14T17:12:03.054064] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 17.7234, 'high': 17.7234, 'low': 17.71, 'close': 17.7101, 'volume': 478.0}
[2026-01-14T17:12:03.049761] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 64.68, 'high': 64.72, 'low': 64.68, 'close': 64.71, 'volume': 5092.0}
[2026-01-14T17:12:03.055091] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 17.71, 'high': 17.75, 'low': 17.71, 'close': 17.75, 'volume': 4448.0}
[2026-01-14T17:12:03.054979] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 64.72, 'high': 64.75, 'low': 64.72, 'close': 64.74, 'volume': 3849.0}
[2026-01-14T17:12:03.056392] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 64.74, 'high': 64.8, 'low': 64.74, 'close': 64.8, 'volume': 2790.0}
[2026-01-14T17:12:03.056745] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 64.82, 'high': 64.88, 'low': 64.82, 'close': 64.88, 'volume': 9456.0}
[2026-01-14T17:12:03.055420] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 17.76, 'high': 17.77, 'low': 17.76, 'close': 17.765, 'volume': 793.0}
[2026-01-14T17:12:03.057290] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 64.88, 'high': 64.88, 'low': 64.82, 'close': 64.83, 'volume': 5408.0}
[2026-01-14T17:12:03.058651] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 64.84, 'high': 64.91, 'low': 64.82, 'close': 64.895, 'volume': 2931.0}
[2026-01-14T17:12:03.058996] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 17.78, 'high': 17.8, 'low': 17.775, 'close': 17.8, 'volume': 2079.0}
[2026-01-14T17:12:03.059505] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 64.91, 'high': 64.97, 'low': 64.91, 'close': 64.93, 'volume': 4958.0}
[2026-01-14T17:12:03.065648] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 64.95, 'high': 64.96, 'low': 64.9, 'close': 64.9, 'volume': 5090.0}
[2026-01-14T17:12:03.081943] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 64.92, 'high': 64.95, 'low': 64.865, 'close': 64.875, 'volume': 4450.0}
[2026-01-14T17:12:03.102842] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 64.88, 'high': 64.94, 'low': 64.88, 'close': 64.94, 'volume': 7654.0}
[2026-01-14T17:12:03.102691] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 17.8, 'high': 17.825, 'low': 17.8, 'close': 17.825, 'volume': 659.0}
[2026-01-14T17:12:03.108833] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 17.825, 'high': 17.825, 'low': 17.8, 'close': 17.81, 'volume': 1803.0}
[2026-01-14T17:12:03.165788] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 17.8297, 'high': 17.83, 'low': 17.8297, 'close': 17.83, 'volume': 977.0}
[2026-01-14T17:12:03.164864] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2026-01-14T17:12:03.136634] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.87, 'close': 64.87, 'volume': 3586.0}
[2026-01-14T17:12:03.166629] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:03.166014] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 2471.0}
[2026-01-14T17:12:03.167292] [DEBUG] [ORCH      ] ADP: Fetching data for 2026-01.
[2026-01-14T17:12:03.168112] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 17.825, 'high': 17.825, 'low': 17.825, 'close': 17.825, 'volume': 683.0}
[2026-01-14T17:12:03.167245] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 64.88, 'high': 64.88, 'low': 64.81, 'close': 64.81, 'volume': 3068.0}
[2026-01-14T17:12:03.168850] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2026-01.
[2026-01-14T17:12:03.169357] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 64.81, 'high': 64.86, 'low': 64.8, 'close': 64.835, 'volume': 5257.0}
[2026-01-14T17:12:03.169525] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 64.86, 'high': 64.9, 'low': 64.855, 'close': 64.9, 'volume': 4796.0}
[2026-01-14T17:12:03.170877] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 17.845, 'high': 17.845, 'low': 17.82, 'close': 17.82, 'volume': 1349.0}
[2026-01-14T17:12:03.172430] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 64.9, 'high': 64.96, 'low': 64.898, 'close': 64.96, 'volume': 6813.0}
[2026-01-14T17:12:03.172980] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 64.97, 'high': 65.035, 'low': 64.9654, 'close': 65.025, 'volume': 8682.0}
[2026-01-14T17:12:03.172009] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 17.825, 'high': 17.86, 'low': 17.825, 'close': 17.85, 'volume': 7735.0}
[2026-01-14T17:12:03.173175] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 17.87, 'high': 17.9, 'low': 17.87, 'close': 17.88, 'volume': 1640.0}
[2026-01-14T17:12:03.173319] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.85, 'close': 17.86, 'volume': 1668.0}
[2026-01-14T17:12:03.174410] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 65.025, 'high': 65.05, 'low': 65.01, 'close': 65.04, 'volume': 3479.0}
[2026-01-14T17:12:03.175642] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 65.03, 'high': 65.05, 'low': 65.02, 'close': 65.05, 'volume': 8044.0}
[2026-01-14T17:12:03.176180] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 65.07, 'high': 65.14, 'low': 65.05, 'close': 65.135, 'volume': 5777.0}
[2026-01-14T17:12:03.176655] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 65.135, 'high': 65.16, 'low': 65.11, 'close': 65.16, 'volume': 5227.0}
[2026-01-14T17:12:03.177538] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 65.16, 'high': 65.175, 'low': 65.145, 'close': 65.175, 'volume': 3709.0}
[2026-01-14T17:12:03.175063] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.86, 'close': 17.86, 'volume': 1377.0}
[2026-01-14T17:12:03.178395] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 65.155, 'high': 65.2, 'low': 65.155, 'close': 65.16, 'volume': 15946.0}
[2026-01-14T17:12:03.178998] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 65.15, 'high': 65.15, 'low': 65.09, 'close': 65.09, 'volume': 5568.0}
[2026-01-14T17:12:03.180368] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.83, 'close': 17.83, 'volume': 819.0}
[2026-01-14T17:12:03.179842] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 65.1047, 'high': 65.11, 'low': 65.0609, 'close': 65.0609, 'volume': 5787.0}
[2026-01-14T17:12:03.181952] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.84, 'close': 17.84, 'volume': 436.0}
[2026-01-14T17:12:03.182434] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 65.08, 'high': 65.085, 'low': 65.06, 'close': 65.07, 'volume': 2809.0}
[2026-01-14T17:12:03.183418] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.81, 'close': 17.81, 'volume': 504.0}
[2026-01-14T17:12:03.183738] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 676.0}
[2026-01-14T17:12:03.183294] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 65.07, 'high': 65.1, 'low': 65.07, 'close': 65.07, 'volume': 4088.0}
[2026-01-14T17:12:03.185025] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 65.08, 'high': 65.08, 'low': 65.0677, 'close': 65.0677, 'volume': 1366.0}
[2026-01-14T17:12:03.185724] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 65.09, 'high': 65.11, 'low': 65.09, 'close': 65.11, 'volume': 3662.0}
[2026-01-14T17:12:03.185594] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 17.815, 'high': 17.83, 'low': 17.815, 'close': 17.83, 'volume': 566.0}
[2026-01-14T17:12:03.185906] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 65.13, 'high': 65.18, 'low': 65.13, 'close': 65.18, 'volume': 5227.0}
[2026-01-14T17:12:03.186394] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 65.18, 'high': 65.21, 'low': 65.17, 'close': 65.18, 'volume': 12532.0}
[2026-01-14T17:12:03.186881] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 65.185, 'high': 65.22, 'low': 65.185, 'close': 65.22, 'volume': 3145.0}
[2026-01-14T17:12:03.187962] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.84, 'close': 17.84, 'volume': 251.0}
[2026-01-14T17:12:03.189430] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 65.205, 'high': 65.32, 'low': 65.18, 'close': 65.195, 'volume': 66483.0}
[2026-01-14T17:12:03.189948] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 65.195, 'high': 65.23, 'low': 65.165, 'close': 65.18, 'volume': 9317.0}
[2026-01-14T17:12:03.190058] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 17.84, 'high': 17.85, 'low': 17.815, 'close': 17.815, 'volume': 2391.0}
[2026-01-14T17:12:03.190947] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 471.0}
[2026-01-14T17:12:03.193610] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.81, 'close': 17.81, 'volume': 584.0}
[2026-01-14T17:12:03.191064] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 65.18, 'high': 65.21, 'low': 65.18, 'close': 65.205, 'volume': 5951.0}
[2026-01-14T17:12:03.193819] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 65.22, 'high': 65.26, 'low': 65.18, 'close': 65.19, 'volume': 8335.0}
[2026-01-14T17:12:03.194680] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 65.185, 'high': 65.24, 'low': 65.185, 'close': 65.205, 'volume': 2093.0}
[2026-01-14T17:12:03.197159] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 65.18, 'high': 65.3, 'low': 65.18, 'close': 65.3, 'volume': 10138.0}
[2026-01-14T17:12:03.198093] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 65.3, 'high': 65.32, 'low': 65.27, 'close': 65.3, 'volume': 5574.0}
[2026-01-14T17:12:03.198633] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 65.31, 'high': 65.32, 'low': 65.3, 'close': 65.32, 'volume': 4279.0}
[2026-01-14T17:12:03.194018] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.815, 'close': 17.815, 'volume': 1193.0}
[2026-01-14T17:12:03.202331] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.81, 'close': 17.815, 'volume': 898.0}
[2026-01-14T17:12:03.202517] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 17.815, 'high': 17.815, 'low': 17.78, 'close': 17.78, 'volume': 10686.0}
[2026-01-14T17:12:03.202125] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 65.33, 'high': 65.355, 'low': 65.3185, 'close': 65.3304, 'volume': 7816.0}
[2026-01-14T17:12:03.202714] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 17.76, 'high': 17.79, 'low': 17.76, 'close': 17.785, 'volume': 4203.0}
[2026-01-14T17:12:03.202865] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 17.8, 'high': 17.8, 'low': 17.79, 'close': 17.79, 'volume': 600.0}
[2026-01-14T17:12:03.203038] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 65.355, 'high': 65.385, 'low': 65.35, 'close': 65.35, 'volume': 3710.0}
[2026-01-14T17:12:03.203218] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 17.79, 'high': 17.865, 'low': 17.79, 'close': 17.865, 'volume': 2724.0}
[2026-01-14T17:12:03.203391] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 65.3549, 'high': 65.38, 'low': 65.35, 'close': 65.35, 'volume': 3503.0}
[2026-01-14T17:12:03.268887] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 65.34, 'high': 65.4, 'low': 65.32, 'close': 65.4, 'volume': 5229.0}
[2026-01-14T17:12:03.269114] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 65.38, 'high': 65.38, 'low': 65.35, 'close': 65.355, 'volume': 6086.0}
[2026-01-14T17:12:03.268669] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 17.85, 'high': 17.875, 'low': 17.85, 'close': 17.875, 'volume': 1961.0}
[2026-01-14T17:12:03.278833] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 65.33, 'high': 65.36, 'low': 65.3152, 'close': 65.36, 'volume': 3991.0}
[2026-01-14T17:12:03.279618] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 65.34, 'high': 65.38, 'low': 65.33, 'close': 65.34, 'volume': 5567.0}
[2026-01-14T17:12:03.279778] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 65.34, 'high': 65.34, 'low': 65.255, 'close': 65.29, 'volume': 19793.0}
[2026-01-14T17:12:03.279011] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 17.89, 'high': 17.905, 'low': 17.88, 'close': 17.885, 'volume': 2548.0}
[2026-01-14T17:12:03.306526] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 65.26, 'high': 65.285, 'low': 65.25, 'close': 65.25, 'volume': 2372.0}
[2026-01-14T17:12:03.306353] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 17.885, 'high': 17.8925, 'low': 17.885, 'close': 17.8925, 'volume': 1620.0}
[2026-01-14T17:12:03.306752] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.86, 'close': 17.87, 'volume': 1966.0}
[2026-01-14T17:12:03.308083] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.855, 'close': 17.86, 'volume': 5058.0}
[2026-01-14T17:12:03.308683] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 17.84, 'high': 17.8488, 'low': 17.84, 'close': 17.8488, 'volume': 1295.0}
[2026-01-14T17:12:03.312660] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.81, 'close': 17.81, 'volume': 1374.0}
[2026-01-14T17:12:03.312821] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 17.81, 'high': 17.85, 'low': 17.81, 'close': 17.85, 'volume': 4135.0}
[2026-01-14T17:12:03.313226] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.85, 'close': 17.85, 'volume': 1028.0}
[2026-01-14T17:12:03.316013] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 17.85, 'high': 17.9, 'low': 17.85, 'close': 17.9, 'volume': 2965.0}
[2026-01-14T17:12:03.307151] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 65.2551, 'high': 65.2562, 'low': 65.03, 'close': 65.06, 'volume': 20562.0}
[2026-01-14T17:12:03.316401] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 65.07, 'high': 65.09, 'low': 65.0589, 'close': 65.07, 'volume': 9496.0}
[2026-01-14T17:12:03.317723] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 65.05, 'high': 65.065, 'low': 64.95, 'close': 64.96, 'volume': 15651.0}
[2026-01-14T17:12:03.317886] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 64.9601, 'high': 64.9601, 'low': 64.885, 'close': 64.9309, 'volume': 9562.0}
[2026-01-14T17:12:03.318079] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 64.935, 'high': 65.11, 'low': 64.935, 'close': 65.03, 'volume': 23071.0}
[2026-01-14T17:12:03.317552] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.88, 'close': 17.88, 'volume': 1882.0}
[2026-01-14T17:12:03.321778] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.885, 'close': 17.885, 'volume': 249.0}
[2026-01-14T17:12:03.325326] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 17.885, 'high': 17.89, 'low': 17.88, 'close': 17.88, 'volume': 1507.0}
[2026-01-14T17:12:03.325521] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.87, 'close': 17.87, 'volume': 2648.0}
[2026-01-14T17:12:03.321962] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 65.03, 'high': 65.06, 'low': 64.795, 'close': 64.835, 'volume': 67380.0}
[2026-01-14T17:12:03.329698] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 64.83, 'high': 64.85, 'low': 64.755, 'close': 64.82, 'volume': 13496.0}
[2026-01-14T17:12:03.330183] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 64.81, 'high': 64.81, 'low': 64.72, 'close': 64.72, 'volume': 6994.0}
[2026-01-14T17:12:03.329510] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.855, 'close': 17.87, 'volume': 1458.0}
[2026-01-14T17:12:03.330412] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 64.7, 'high': 64.74, 'low': 64.69, 'close': 64.705, 'volume': 9403.0}
[2026-01-14T17:12:03.332141] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 64.73, 'high': 64.79, 'low': 64.7251, 'close': 64.78, 'volume': 10505.0}
[2026-01-14T17:12:03.334103] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 17.855, 'high': 17.87, 'low': 17.855, 'close': 17.865, 'volume': 972.0}
[2026-01-14T17:12:03.334254] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 64.79, 'high': 64.79, 'low': 64.75, 'close': 64.7624, 'volume': 5212.0}
[2026-01-14T17:12:03.336398] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 64.76, 'high': 64.77, 'low': 64.67, 'close': 64.68, 'volume': 13426.0}
[2026-01-14T17:12:03.337072] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 17.865, 'high': 17.88, 'low': 17.86, 'close': 17.8652, 'volume': 2653.0}
[2026-01-14T17:12:03.337228] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 64.685, 'high': 64.82, 'low': 64.685, 'close': 64.81, 'volume': 17425.0}
[2026-01-14T17:12:03.342823] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 17.865, 'high': 17.88, 'low': 17.85, 'close': 17.85, 'volume': 4853.0}
[2026-01-14T17:12:03.343487] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 64.81, 'high': 64.81, 'low': 64.72, 'close': 64.725, 'volume': 9631.0}
[2026-01-14T17:12:03.350231] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 64.71, 'high': 64.74, 'low': 64.705, 'close': 64.725, 'volume': 6573.0}
[2026-01-14T17:12:03.347054] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 17.865, 'high': 17.88, 'low': 17.865, 'close': 17.88, 'volume': 1785.0}
[2026-01-14T17:12:03.350653] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 64.73, 'high': 64.73, 'low': 64.67, 'close': 64.68, 'volume': 6206.0}
[2026-01-14T17:12:03.350816] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 64.67, 'high': 64.67, 'low': 64.63, 'close': 64.63, 'volume': 12191.0}
[2026-01-14T17:12:03.350967] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 64.63, 'high': 64.63, 'low': 64.605, 'close': 64.61, 'volume': 5744.0}
[2026-01-14T17:12:03.351150] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 64.6, 'high': 64.6, 'low': 64.5502, 'close': 64.56, 'volume': 8214.0}
[2026-01-14T17:12:03.350465] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 17.8775, 'high': 17.955, 'low': 17.86, 'close': 17.94, 'volume': 19547.0}
[2026-01-14T17:12:03.351323] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.93, 'close': 17.94, 'volume': 775.0}
[2026-01-14T17:12:03.351508] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 64.57, 'high': 64.57, 'low': 64.54, 'close': 64.57, 'volume': 17267.0}
[2026-01-14T17:12:03.406353] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 17.94, 'high': 18.0, 'low': 17.94, 'close': 17.975, 'volume': 1820.0}
[2026-01-14T17:12:03.406533] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 64.565, 'high': 64.62, 'low': 64.545, 'close': 64.61, 'volume': 21671.0}
[2026-01-14T17:12:03.416147] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 17.975, 'high': 18.0, 'low': 17.975, 'close': 17.975, 'volume': 796.0}
[2026-01-14T17:12:03.415955] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 64.625, 'high': 64.7, 'low': 64.625, 'close': 64.7, 'volume': 16601.0}
[2026-01-14T17:12:03.416386] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 64.69, 'high': 64.765, 'low': 64.69, 'close': 64.76, 'volume': 4798.0}
[2026-01-14T17:12:03.416616] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 17.975, 'high': 18.0, 'low': 17.96, 'close': 18.0, 'volume': 6418.0}
[2026-01-14T17:12:03.416797] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 64.76, 'high': 64.785, 'low': 64.7, 'close': 64.73, 'volume': 18045.0}
[2026-01-14T17:12:03.416980] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 17.97, 'high': 17.975, 'low': 17.97, 'close': 17.975, 'volume': 1008.0}
[2026-01-14T17:12:03.417151] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 64.72, 'high': 64.82, 'low': 64.7, 'close': 64.81, 'volume': 23667.0}
[2026-01-14T17:12:03.417340] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.96, 'close': 17.96, 'volume': 542.0}
[2026-01-14T17:12:03.443531] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 17.96, 'high': 17.97, 'low': 17.94, 'close': 17.97, 'volume': 6554.0}
[2026-01-14T17:12:03.444895] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 64.845, 'high': 64.845, 'low': 64.78, 'close': 64.78, 'volume': 4058.0}
[2026-01-14T17:12:03.445475] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 64.79, 'high': 64.8, 'low': 64.79, 'close': 64.8, 'volume': 1935.0}
[2026-01-14T17:12:03.445661] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 17.96, 'high': 17.98, 'low': 17.96, 'close': 17.97, 'volume': 981.0}
[2026-01-14T17:12:03.446122] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 64.75, 'high': 64.77, 'low': 64.7437, 'close': 64.75, 'volume': 5384.0}
[2026-01-14T17:12:03.446444] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 64.76, 'high': 64.8, 'low': 64.75, 'close': 64.8, 'volume': 35069.0}
[2026-01-14T17:12:03.446286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 17.97, 'high': 17.98, 'low': 17.96, 'close': 17.96, 'volume': 1914.0}
[2026-01-14T17:12:03.448206] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 64.81, 'high': 64.86, 'low': 64.81, 'close': 64.85, 'volume': 7276.0}
[2026-01-14T17:12:03.448342] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 64.82, 'high': 64.85, 'low': 64.82, 'close': 64.85, 'volume': 3028.0}
[2026-01-14T17:12:03.449663] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 64.83, 'high': 64.8535, 'low': 64.81, 'close': 64.835, 'volume': 4614.0}
[2026-01-14T17:12:03.448084] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.95, 'close': 17.95, 'volume': 2409.0}
[2026-01-14T17:12:03.452897] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.94, 'close': 17.95, 'volume': 1827.0}
[2026-01-14T17:12:03.450015] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 64.84, 'high': 64.91, 'low': 64.84, 'close': 64.9, 'volume': 10867.0}
[2026-01-14T17:12:03.453701] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 64.9, 'high': 64.905, 'low': 64.845, 'close': 64.85, 'volume': 3206.0}
[2026-01-14T17:12:03.453867] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 64.84, 'high': 64.85, 'low': 64.83, 'close': 64.835, 'volume': 5149.0}
[2026-01-14T17:12:03.453258] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.93, 'close': 17.955, 'volume': 2530.0}
[2026-01-14T17:12:03.458394] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 64.85, 'high': 64.8726, 'low': 64.845, 'close': 64.86, 'volume': 5140.0}
[2026-01-14T17:12:03.458609] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 64.875, 'high': 64.91, 'low': 64.875, 'close': 64.89, 'volume': 17832.0}
[2026-01-14T17:12:03.457808] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 17.955, 'high': 17.955, 'low': 17.9501, 'close': 17.9501, 'volume': 1430.0}
[2026-01-14T17:12:03.459086] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.86, 'close': 64.8701, 'volume': 7010.0}
[2026-01-14T17:12:03.459241] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 64.89, 'high': 64.92, 'low': 64.89, 'close': 64.915, 'volume': 2480.0}
[2026-01-14T17:12:03.459646] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 17.955, 'high': 17.96, 'low': 17.95, 'close': 17.95, 'volume': 925.0}
[2026-01-14T17:12:03.460073] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 17.95, 'high': 17.96, 'low': 17.94, 'close': 17.945, 'volume': 1343.0}
[2026-01-14T17:12:03.461639] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 17.945, 'high': 17.945, 'low': 17.94, 'close': 17.945, 'volume': 1180.0}
[2026-01-14T17:12:03.462502] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 17.945, 'high': 17.95, 'low': 17.945, 'close': 17.95, 'volume': 653.0}
[2026-01-14T17:12:03.463673] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 64.9382, 'high': 64.98, 'low': 64.92, 'close': 64.98, 'volume': 7507.0}
[2026-01-14T17:12:03.468393] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 17.945, 'high': 17.98, 'low': 17.945, 'close': 17.97, 'volume': 2239.0}
[2026-01-14T17:12:03.469758] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.98, 'close': 17.98, 'volume': 570.0}
[2026-01-14T17:12:03.469895] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 64.98, 'high': 64.98, 'low': 64.925, 'close': 64.925, 'volume': 5584.0}
[2026-01-14T17:12:03.472878] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.98, 'close': 18.0, 'volume': 1905.0}
[2026-01-14T17:12:03.473536] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 17.995, 'high': 17.995, 'low': 17.98, 'close': 17.98, 'volume': 660.0}
[2026-01-14T17:12:03.473963] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 17.995, 'high': 18.01, 'low': 17.99, 'close': 17.99, 'volume': 928.0}
[2026-01-14T17:12:03.472764] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 64.925, 'high': 64.925, 'low': 64.86, 'close': 64.88, 'volume': 3454.0}
[2026-01-14T17:12:03.476921] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 17.995, 'high': 18.01, 'low': 17.995, 'close': 17.995, 'volume': 1086.0}
[2026-01-14T17:12:03.476810] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 64.86, 'high': 64.86, 'low': 64.795, 'close': 64.82, 'volume': 4452.0}
[2026-01-14T17:12:03.477050] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 17.98, 'close': 17.98, 'volume': 1582.0}
[2026-01-14T17:12:03.477461] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.96, 'close': 17.97, 'volume': 2213.0}
[2026-01-14T17:12:03.478293] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.97, 'close': 17.98, 'volume': 1821.0}
[2026-01-14T17:12:03.477911] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 64.8, 'high': 64.81, 'low': 64.795, 'close': 64.795, 'volume': 4265.0}
[2026-01-14T17:12:03.478417] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 17.98, 'high': 17.99, 'low': 17.965, 'close': 17.965, 'volume': 2833.0}
[2026-01-14T17:12:03.478604] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 64.795, 'high': 64.81, 'low': 64.78, 'close': 64.79, 'volume': 3999.0}
[2026-01-14T17:12:03.481004] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 64.83, 'high': 64.86, 'low': 64.825, 'close': 64.85, 'volume': 12006.0}
[2026-01-14T17:12:03.479243] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.965, 'close': 17.97, 'volume': 1312.0}
[2026-01-14T17:12:03.483019] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 17.97, 'high': 17.99, 'low': 17.97, 'close': 17.98, 'volume': 2345.0}
[2026-01-14T17:12:03.481466] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 64.84, 'high': 64.86, 'low': 64.84, 'close': 64.86, 'volume': 1989.0}
[2026-01-14T17:12:03.483487] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 64.84, 'high': 64.86, 'low': 64.84, 'close': 64.855, 'volume': 2354.0}
[2026-01-14T17:12:03.484135] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 17.99, 'high': 18.0, 'low': 17.98, 'close': 18.0, 'volume': 1292.0}
[2026-01-14T17:12:03.485787] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 17.99, 'high': 18.0, 'low': 17.985, 'close': 18.0, 'volume': 1302.0}
[2026-01-14T17:12:03.486293] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 17.985, 'high': 17.995, 'low': 17.985, 'close': 17.995, 'volume': 811.0}
[2026-01-14T17:12:03.485934] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 64.85, 'high': 64.855, 'low': 64.85, 'close': 64.855, 'volume': 2720.0}
[2026-01-14T17:12:03.489481] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 17.995, 'high': 18.0, 'low': 17.995, 'close': 17.995, 'volume': 980.0}
[2026-01-14T17:12:03.489660] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 17.99, 'high': 18.005, 'low': 17.99, 'close': 18.005, 'volume': 7728.0}
[2026-01-14T17:12:03.489352] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 64.84, 'high': 64.84, 'low': 64.795, 'close': 64.82, 'volume': 9060.0}
[2026-01-14T17:12:03.489965] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 18.005, 'high': 18.03, 'low': 18.0, 'close': 18.03, 'volume': 11185.0}
[2026-01-14T17:12:03.490075] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 18.02, 'high': 18.04, 'low': 18.02, 'close': 18.03, 'volume': 3584.0}
[2026-01-14T17:12:03.490175] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 18.03, 'high': 18.05, 'low': 18.03, 'close': 18.035, 'volume': 1789.0}
[2026-01-14T17:12:03.490275] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 18.02, 'high': 18.03, 'low': 18.02, 'close': 18.025, 'volume': 1255.0}
[2026-01-14T17:12:03.489848] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 64.82, 'high': 64.88, 'low': 64.82, 'close': 64.87, 'volume': 6021.0}
[2026-01-14T17:12:03.530228] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 18.025, 'high': 18.03, 'low': 18.005, 'close': 18.02, 'volume': 2264.0}
[2026-01-14T17:12:03.530597] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 64.89, 'high': 64.905, 'low': 64.875, 'close': 64.905, 'volume': 2032.0}
[2026-01-14T17:12:03.537212] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 18.005, 'close': 18.01, 'volume': 2123.0}
[2026-01-14T17:12:03.537819] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 18.005, 'high': 18.02, 'low': 18.0, 'close': 18.005, 'volume': 2177.0}
[2026-01-14T17:12:03.557669] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 18.005, 'high': 18.005, 'low': 17.965, 'close': 17.98, 'volume': 7884.0}
[2026-01-14T17:12:03.537662] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 64.89, 'high': 64.9, 'low': 64.88, 'close': 64.9, 'volume': 4011.0}
[2026-01-14T17:12:03.558138] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 64.92, 'high': 64.92, 'low': 64.91, 'close': 64.91, 'volume': 1906.0}
[2026-01-14T17:12:03.558310] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 17.965, 'high': 17.995, 'low': 17.965, 'close': 17.99, 'volume': 1151.0}
[2026-01-14T17:12:03.560761] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.92, 'close': 64.925, 'volume': 2470.0}
[2026-01-14T17:12:03.560937] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 64.915, 'high': 64.92, 'low': 64.91, 'close': 64.91, 'volume': 1639.0}
[2026-01-14T17:12:03.563025] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 17.995, 'high': 18.02, 'low': 17.982, 'close': 18.02, 'volume': 3068.0}
[2026-01-14T17:12:03.563162] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.01, 'close': 18.01, 'volume': 1108.0}
[2026-01-14T17:12:03.563282] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 17.98, 'close': 17.995, 'volume': 7054.0}
[2026-01-14T17:12:03.564946] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 17.995, 'high': 17.995, 'low': 17.99, 'close': 17.99, 'volume': 1368.0}
[2026-01-14T17:12:03.565843] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 64.9, 'high': 64.92, 'low': 64.88, 'close': 64.91, 'volume': 7148.0}
[2026-01-14T17:12:03.567667] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 17.995, 'close': 17.995, 'volume': 766.0}
[2026-01-14T17:12:03.570830] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 17.995, 'high': 18.01, 'low': 17.99, 'close': 18.0, 'volume': 1381.0}
[2026-01-14T17:12:03.571631] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.97, 'close': 17.97, 'volume': 3103.0}
[2026-01-14T17:12:03.572076] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.985, 'close': 18.0, 'volume': 640.0}
[2026-01-14T17:12:03.575744] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.96, 'close': 17.97, 'volume': 1752.0}
[2026-01-14T17:12:03.571501] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 64.91, 'high': 64.915, 'low': 64.91, 'close': 64.915, 'volume': 1857.0}
[2026-01-14T17:12:03.577819] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 64.94, 'high': 64.95, 'low': 64.93, 'close': 64.95, 'volume': 1937.0}
[2026-01-14T17:12:03.577634] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.96, 'close': 17.965, 'volume': 575.0}
[2026-01-14T17:12:03.578316] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 17.965, 'high': 17.99, 'low': 17.96, 'close': 17.98, 'volume': 15884.0}
[2026-01-14T17:12:03.578709] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.965, 'close': 17.965, 'volume': 2308.0}
[2026-01-14T17:12:03.579160] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.965, 'close': 17.965, 'volume': 398.0}
[2026-01-14T17:12:03.579838] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 64.93, 'high': 64.97, 'low': 64.93, 'close': 64.96, 'volume': 5192.0}
[2026-01-14T17:12:03.579987] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 17.98, 'high': 18.0, 'low': 17.98, 'close': 18.0, 'volume': 1302.0}
[2026-01-14T17:12:03.583006] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 17.965, 'high': 17.97, 'low': 17.96, 'close': 17.97, 'volume': 653.0}
[2026-01-14T17:12:03.582846] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 64.95, 'high': 64.95, 'low': 64.945, 'close': 64.945, 'volume': 3651.0}
[2026-01-14T17:12:03.583443] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 17.97, 'high': 18.06, 'low': 17.96, 'close': 18.06, 'volume': 9651.0}
[2026-01-14T17:12:03.583623] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 64.945, 'high': 64.95, 'low': 64.945, 'close': 64.95, 'volume': 1736.0}
[2026-01-14T17:12:03.583824] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 18.0631, 'high': 18.09, 'low': 18.0631, 'close': 18.08, 'volume': 2617.0}
[2026-01-14T17:12:03.584026] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 64.97, 'high': 64.97, 'low': 64.96, 'close': 64.97, 'volume': 3176.0}
[2026-01-14T17:12:03.587363] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 64.95, 'high': 64.96, 'low': 64.91, 'close': 64.91, 'volume': 6559.0}
[2026-01-14T17:12:03.584720] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 18.08, 'high': 18.09, 'low': 18.051, 'close': 18.065, 'volume': 9989.0}
[2026-01-14T17:12:03.587531] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 64.895, 'high': 64.92, 'low': 64.895, 'close': 64.91, 'volume': 3537.0}
[2026-01-14T17:12:03.591344] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 18.065, 'high': 18.09, 'low': 18.05, 'close': 18.09, 'volume': 19433.0}
[2026-01-14T17:12:03.591735] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 64.9151, 'high': 64.92, 'low': 64.91, 'close': 64.91, 'volume': 2358.0}
[2026-01-14T17:12:03.591588] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 18.065, 'high': 18.1, 'low': 18.065, 'close': 18.085, 'volume': 1873.0}
[2026-01-14T17:12:03.591922] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 64.93, 'high': 64.95, 'low': 64.925, 'close': 64.95, 'volume': 3734.0}
[2026-01-14T17:12:03.592099] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 18.09, 'high': 18.125, 'low': 18.09, 'close': 18.12, 'volume': 1771.0}
[2026-01-14T17:12:03.592261] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 18.13, 'high': 18.14, 'low': 18.13, 'close': 18.14, 'volume': 1687.0}
[2026-01-14T17:12:03.592431] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 64.945, 'high': 64.96, 'low': 64.92, 'close': 64.92, 'volume': 5088.0}
[2026-01-14T17:12:03.592626] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.095, 'close': 18.12, 'volume': 2109.0}
[2026-01-14T17:12:03.592822] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 64.925, 'high': 64.95, 'low': 64.9, 'close': 64.915, 'volume': 2749.0}
[2026-01-14T17:12:03.593150] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 64.89, 'high': 64.94, 'low': 64.88, 'close': 64.92, 'volume': 6815.0}
[2026-01-14T17:12:03.593307] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 64.93, 'high': 64.94, 'low': 64.9, 'close': 64.91, 'volume': 4373.0}
[2026-01-14T17:12:03.592994] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.11, 'close': 18.11, 'volume': 2030.0}
[2026-01-14T17:12:03.593490] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 64.89, 'high': 64.92, 'low': 64.89, 'close': 64.91, 'volume': 5433.0}
[2026-01-14T17:12:03.593813] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 18.095, 'high': 18.095, 'low': 18.09, 'close': 18.09, 'volume': 620.0}
[2026-01-14T17:12:03.593660] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 64.92, 'high': 64.93, 'low': 64.915, 'close': 64.925, 'volume': 7576.0}
[2026-01-14T17:12:03.593993] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 18.09, 'high': 18.09, 'low': 18.07, 'close': 18.07, 'volume': 2614.0}
[2026-01-14T17:12:03.594191] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 64.93, 'high': 64.96, 'low': 64.93, 'close': 64.96, 'volume': 6312.0}
[2026-01-14T17:12:03.594346] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 18.07, 'high': 18.08, 'low': 18.05, 'close': 18.075, 'volume': 3981.0}
[2026-01-14T17:12:03.594714] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.075, 'close': 18.075, 'volume': 837.0}
[2026-01-14T17:12:03.594541] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 64.96, 'high': 64.96, 'low': 64.95, 'close': 64.95, 'volume': 3318.0}
[2026-01-14T17:12:03.594912] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 64.95, 'high': 64.96, 'low': 64.945, 'close': 64.95, 'volume': 4371.0}
[2026-01-14T17:12:03.595070] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 18.075, 'high': 18.09, 'low': 18.06, 'close': 18.065, 'volume': 2415.0}
[2026-01-14T17:12:03.595489] [DEBUG] [LOCAL     ] ADI: Primary data saved (115121 records).
[2026-01-14T17:12:03.595401] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 64.96, 'high': 64.96, 'low': 64.93, 'close': 64.93, 'volume': 4014.0}
[2026-01-14T17:12:03.595247] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 18.065, 'high': 18.1, 'low': 18.05, 'close': 18.08, 'volume': 15576.0}
[2026-01-14T17:12:03.595617] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2026-01-14T17:12:03.616842] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 64.935, 'high': 64.96, 'low': 64.935, 'close': 64.96, 'volume': 4317.0}
[2026-01-14T17:12:03.616633] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.05, 'close': 18.05, 'volume': 1732.0}
[2026-01-14T17:12:03.617057] [INFO ] [ORCH      ] Update Progress: 53/3508 symbols completed. ADI took 10.5s. Estimated remaining: 2h 12m 14s. Rate: 26.1 symbols/min
[2026-01-14T17:12:03.617219] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 64.96, 'high': 64.97, 'low': 64.95, 'close': 64.96, 'volume': 3514.0}
[2026-01-14T17:12:03.617498] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.055, 'close': 18.055, 'volume': 1340.0}
[2026-01-14T17:12:03.622783] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 18.055, 'high': 18.07, 'low': 18.055, 'close': 18.07, 'volume': 1308.0}
[2026-01-14T17:12:03.629117] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 64.945, 'high': 64.945, 'low': 64.91, 'close': 64.91, 'volume': 4416.0}
[2026-01-14T17:12:03.653635] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.04, 'close': 18.045, 'volume': 777.0}
[2026-01-14T17:12:03.671314] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 18.04, 'high': 18.045, 'low': 18.03, 'close': 18.03, 'volume': 1570.0}
[2026-01-14T17:12:03.679813] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 64.925, 'high': 64.9737, 'low': 64.925, 'close': 64.95, 'volume': 5184.0}
[2026-01-14T17:12:03.680023] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 64.94, 'high': 64.94, 'low': 64.92, 'close': 64.92, 'volume': 2034.0}
[2026-01-14T17:12:03.680409] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 18.04, 'high': 18.055, 'low': 18.04, 'close': 18.05, 'volume': 1438.0}
[2026-01-14T17:12:03.685777] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 64.93, 'high': 64.935, 'low': 64.925, 'close': 64.935, 'volume': 2050.0}
[2026-01-14T17:12:03.680554] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 18.04, 'high': 18.06, 'low': 18.04, 'close': 18.06, 'volume': 587.0}
[2026-01-14T17:12:03.701468] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 281.0}
[2026-01-14T17:12:03.721241] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 18.0575, 'high': 18.0625, 'low': 18.0442, 'close': 18.05, 'volume': 1396.0}
[2026-01-14T17:12:03.721608] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.03, 'close': 18.05, 'volume': 6630.0}
[2026-01-14T17:12:03.712478] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 64.9585, 'high': 64.96, 'low': 64.93, 'close': 64.95, 'volume': 5179.0}
[2026-01-14T17:12:03.722036] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 18.04, 'high': 18.05, 'low': 18.04, 'close': 18.05, 'volume': 914.0}
[2026-01-14T17:12:03.722670] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 18.035, 'high': 18.05, 'low': 18.035, 'close': 18.05, 'volume': 841.0}
[2026-01-14T17:12:03.728180] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 64.9598, 'high': 64.96, 'low': 64.95, 'close': 64.96, 'volume': 2619.0}
[2026-01-14T17:12:03.738851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 18.035, 'high': 18.035, 'low': 18.03, 'close': 18.035, 'volume': 1751.0}
[2026-01-14T17:12:03.738720] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 64.9725, 'high': 64.9725, 'low': 64.95, 'close': 64.9625, 'volume': 6650.0}
[2026-01-14T17:12:03.749510] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 18.035, 'high': 18.05, 'low': 18.035, 'close': 18.05, 'volume': 618.0}
[2026-01-14T17:12:03.766532] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.035, 'close': 18.035, 'volume': 1004.0}
[2026-01-14T17:12:03.749671] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 64.95, 'high': 64.96, 'low': 64.91, 'close': 64.91, 'volume': 9107.0}
[2026-01-14T17:12:03.773444] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 18.035, 'high': 18.04, 'low': 18.035, 'close': 18.04, 'volume': 301.0}
[2026-01-14T17:12:03.783853] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 64.91, 'high': 65.01, 'low': 64.91, 'close': 65.01, 'volume': 7838.0}
[2026-01-14T17:12:03.784116] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 18.035, 'high': 18.035, 'low': 18.035, 'close': 18.035, 'volume': 488.0}
[2026-01-14T17:12:03.784298] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 65.02, 'high': 65.045, 'low': 65.01, 'close': 65.03, 'volume': 3986.0}
[2026-01-14T17:12:03.808297] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:03.804768] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 65.04, 'high': 65.1, 'low': 65.04, 'close': 65.1, 'volume': 5228.0}
[2026-01-14T17:12:03.804550] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.04, 'close': 18.04, 'volume': 284.0}
[2026-01-14T17:12:03.809084] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 65.115, 'high': 65.12, 'low': 65.025, 'close': 65.025, 'volume': 12760.0}
[2026-01-14T17:12:03.809944] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 64.99, 'high': 65.005, 'low': 64.99, 'close': 65.005, 'volume': 2552.0}
[2026-01-14T17:12:03.810097] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 64.99, 'high': 64.99, 'low': 64.915, 'close': 64.94, 'volume': 3135.0}
[2026-01-14T17:12:03.810257] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 64.96, 'high': 64.96, 'low': 64.925, 'close': 64.93, 'volume': 7865.0}
[2026-01-14T17:12:03.808942] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 18.03, 'high': 18.04, 'low': 18.02, 'close': 18.02, 'volume': 3355.0}
[2026-01-14T17:12:03.810423] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 18.02, 'close': 18.02, 'volume': 233.0}
[2026-01-14T17:12:03.810825] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 18.02, 'high': 18.04, 'low': 18.02, 'close': 18.03, 'volume': 2490.0}
[2026-01-14T17:12:03.810962] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 64.955, 'high': 65.01, 'low': 64.94, 'close': 64.99, 'volume': 6920.0}
[2026-01-14T17:12:03.811181] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 18.03, 'high': 18.04, 'low': 18.03, 'close': 18.04, 'volume': 1908.0}
[2026-01-14T17:12:03.811321] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 64.99, 'close': 64.99, 'volume': 1844.0}
[2026-01-14T17:12:03.817636] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.0, 'close': 18.01, 'volume': 4482.0}
[2026-01-14T17:12:03.817764] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 65.0164, 'high': 65.03, 'low': 65.015, 'close': 65.03, 'volume': 2707.0}
[2026-01-14T17:12:03.826349] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 18.0, 'close': 18.0, 'volume': 979.0}
[2026-01-14T17:12:03.826769] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 64.99, 'close': 64.99, 'volume': 4798.0}
[2026-01-14T17:12:03.826554] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 18.0, 'high': 18.01, 'low': 18.0, 'close': 18.0, 'volume': 1668.0}
[2026-01-14T17:12:03.827245] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 17.98, 'close': 17.995, 'volume': 11501.0}
[2026-01-14T17:12:03.826951] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 64.99, 'high': 65.065, 'low': 64.99, 'close': 65.065, 'volume': 11554.0}
[2026-01-14T17:12:03.828685] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2026-01 (0.66 seconds).
[2026-01-14T17:12:03.833654] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 65.1, 'high': 65.11, 'low': 65.085, 'close': 65.1, 'volume': 2891.0}
[2026-01-14T17:12:03.833518] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.925, 'close': 17.96, 'volume': 12746.0}
[2026-01-14T17:12:03.834099] [DEBUG] [ORCH      ] ADP: Retrieved 2719 records for 2026-01.
[2026-01-14T17:12:03.834015] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 65.08, 'high': 65.08, 'low': 65.02, 'close': 65.03, 'volume': 6307.0}
[2026-01-14T17:12:03.840901] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 17.915, 'high': 17.96, 'low': 17.915, 'close': 17.96, 'volume': 1929.0}
[2026-01-14T17:12:03.859183] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 17.95, 'high': 17.955, 'low': 17.94, 'close': 17.95, 'volume': 8274.0}
[2026-01-14T17:12:03.840727] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 65.025, 'high': 65.09, 'low': 65.025, 'close': 65.09, 'volume': 4017.0}
[2026-01-14T17:12:03.867652] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 65.09, 'high': 65.09, 'low': 65.0778, 'close': 65.08, 'volume': 1979.0}
[2026-01-14T17:12:03.888326] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 65.07, 'high': 65.0808, 'low': 65.03, 'close': 65.07, 'volume': 7973.0}
[2026-01-14T17:12:03.888468] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 17.95, 'high': 17.98, 'low': 17.95, 'close': 17.98, 'volume': 5738.0}
[2026-01-14T17:12:03.916562] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.99, 'close': 17.99, 'volume': 160.0}
[2026-01-14T17:12:03.897313] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 65.07, 'high': 65.09, 'low': 65.05, 'close': 65.07, 'volume': 2170.0}
[2026-01-14T17:12:03.925882] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 65.09, 'high': 65.12, 'low': 65.07, 'close': 65.115, 'volume': 6102.0}
[2026-01-14T17:12:03.938107] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 65.14, 'high': 65.14, 'low': 65.11, 'close': 65.12, 'volume': 16048.0}
[2026-01-14T17:12:03.945424] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 65.13, 'high': 65.13, 'low': 65.12, 'close': 65.12, 'volume': 4348.0}
[2026-01-14T17:12:03.933319] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 17.97, 'high': 17.98, 'low': 17.965, 'close': 17.98, 'volume': 5095.0}
[2026-01-14T17:12:03.945843] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 65.15, 'high': 65.18, 'low': 65.14, 'close': 65.18, 'volume': 4382.0}
[2026-01-14T17:12:03.946045] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.945, 'close': 17.96, 'volume': 9181.0}
[2026-01-14T17:12:03.951415] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 17.98, 'high': 17.99, 'low': 17.94, 'close': 17.94, 'volume': 55518.0}
[2026-01-14T17:12:03.956666] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 65.19, 'high': 65.21, 'low': 65.18, 'close': 65.19, 'volume': 6847.0}
[2026-01-14T17:12:03.972176] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 17.94, 'high': 17.96, 'low': 17.94, 'close': 17.955, 'volume': 3153.0}
[2026-01-14T17:12:03.972360] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 65.19, 'high': 65.19, 'low': 65.13, 'close': 65.13, 'volume': 6213.0}
[2026-01-14T17:12:03.987963] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.93, 'close': 17.945, 'volume': 4469.0}
[2026-01-14T17:12:03.988231] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 65.15, 'high': 65.15, 'low': 65.13, 'close': 65.15, 'volume': 2617.0}
[2026-01-14T17:12:03.994086] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 17.93, 'high': 17.98, 'low': 17.93, 'close': 17.98, 'volume': 3634.0}
[2026-01-14T17:12:03.994426] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 17.95, 'high': 17.96, 'low': 17.93, 'close': 17.945, 'volume': 1743.0}
[2026-01-14T17:12:03.994277] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 65.15, 'high': 65.16, 'low': 65.12, 'close': 65.12, 'volume': 8815.0}
[2026-01-14T17:12:04.023045] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 1158.0}
[2026-01-14T17:12:04.028669] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 17.9495, 'high': 17.9495, 'low': 17.9, 'close': 17.905, 'volume': 4681.0}
[2026-01-14T17:12:04.039075] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.905, 'close': 17.915, 'volume': 2378.0}
[2026-01-14T17:12:04.049930] [DEBUG] [LOCAL     ] ADSE: Loaded 27152 existing records from primary storage.
[2026-01-14T17:12:04.039253] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 17.9, 'high': 17.915, 'low': 17.9, 'close': 17.9, 'volume': 502.0}
[2026-01-14T17:12:04.060519] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 17.915, 'high': 17.93, 'low': 17.83, 'close': 17.92, 'volume': 6744.0}
[2026-01-14T17:12:04.065949] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 17.93, 'high': 17.94, 'low': 17.92, 'close': 17.93, 'volume': 2998.0}
[2026-01-14T17:12:04.071203] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.895, 'close': 17.905, 'volume': 2372.0}
[2026-01-14T17:12:04.065777] [INFO ] [ORCH      ] ADSE: Loaded 27152 existing records.
[2026-01-14T17:12:04.076461] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 17.9, 'high': 17.92, 'low': 17.9, 'close': 17.92, 'volume': 1310.0}
[2026-01-14T17:12:04.087077] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 17.91, 'high': 17.915, 'low': 17.91, 'close': 17.91, 'volume': 909.0}
[2026-01-14T17:12:04.028472] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 65.1465, 'high': 65.1465, 'low': 65.08, 'close': 65.1025, 'volume': 7213.0}
[2026-01-14T17:12:04.087263] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.91, 'close': 17.92, 'volume': 1101.0}
[2026-01-14T17:12:04.117453] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 17.925, 'high': 17.93, 'low': 17.92, 'close': 17.925, 'volume': 1252.0}
[2026-01-14T17:12:04.117774] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 65.105, 'high': 65.105, 'low': 65.08, 'close': 65.1, 'volume': 5903.0}
[2026-01-14T17:12:04.123105] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.91, 'close': 17.92, 'volume': 8908.0}
[2026-01-14T17:12:04.132098] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 65.1, 'high': 65.1, 'low': 65.09, 'close': 65.09, 'volume': 2387.0}
[2026-01-14T17:12:04.147900] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.905, 'close': 17.92, 'volume': 2134.0}
[2026-01-14T17:12:04.185912] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 17.905, 'high': 17.91, 'low': 17.9, 'close': 17.91, 'volume': 837.0}
[2026-01-14T17:12:04.209281] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 65.085, 'high': 65.09, 'low': 65.04, 'close': 65.04, 'volume': 7448.0}
[2026-01-14T17:12:04.224741] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.9, 'close': 17.9, 'volume': 524.0}
[2026-01-14T17:12:04.233366] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 65.0542, 'high': 65.055, 'low': 65.04, 'close': 65.04, 'volume': 2139.0}
[2026-01-14T17:12:04.233190] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 256.64, 'high': 257.34, 'low': 256.3, 'close': 256.915, 'volume': 36069.0}
[2026-01-14T17:12:04.238924] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 256.92, 'high': 257.21, 'low': 256.49, 'close': 257.21, 'volume': 1330.0}
[2026-01-14T17:12:04.233555] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 17.9, 'high': 17.91, 'low': 17.9, 'close': 17.91, 'volume': 853.0}
[2026-01-14T17:12:04.250482] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 65.04, 'high': 65.105, 'low': 65.03, 'close': 65.09, 'volume': 35672.0}
[2026-01-14T17:12:04.250931] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.885, 'close': 17.885, 'volume': 2436.0}
[2026-01-14T17:12:04.250640] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 257.08, 'high': 257.08, 'low': 256.335, 'close': 256.425, 'volume': 4224.0}
[2026-01-14T17:12:04.251099] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 65.08, 'high': 65.095, 'low': 65.07, 'close': 65.095, 'volume': 9556.0}
[2026-01-14T17:12:04.251723] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 65.095, 'high': 65.095, 'low': 65.08, 'close': 65.08, 'volume': 3945.0}
[2026-01-14T17:12:04.262343] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 65.08, 'high': 65.1, 'low': 65.08, 'close': 65.1, 'volume': 18300.0}
[2026-01-14T17:12:04.272808] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 65.1, 'high': 65.1076, 'low': 65.05, 'close': 65.055, 'volume': 4926.0}
[2026-01-14T17:12:04.257016] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 256.225, 'high': 256.59, 'low': 256.225, 'close': 256.48, 'volume': 3295.0}
[2026-01-14T17:12:04.278260] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 65.055, 'high': 65.055, 'low': 65.02, 'close': 65.02, 'volume': 6018.0}
[2026-01-14T17:12:04.251258] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 17.89, 'high': 17.9, 'low': 17.88, 'close': 17.89, 'volume': 1883.0}
[2026-01-14T17:12:04.293264] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 65.02, 'high': 65.1, 'low': 65.02, 'close': 65.075, 'volume': 22967.0}
[2026-01-14T17:12:04.293008] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 256.59, 'high': 256.59, 'low': 256.59, 'close': 256.59, 'volume': 609.0}
[2026-01-14T17:12:04.301074] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 256.56, 'high': 256.63, 'low': 256.19, 'close': 256.54, 'volume': 2676.0}
[2026-01-14T17:12:04.300919] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 65.075, 'high': 65.09, 'low': 65.075, 'close': 65.075, 'volume': 5204.0}
[2026-01-14T17:12:04.306676] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 256.525, 'high': 256.973, 'low': 256.525, 'close': 256.78, 'volume': 1975.0}
[2026-01-14T17:12:04.306853] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 65.075, 'high': 65.19, 'low': 65.075, 'close': 65.165, 'volume': 39760.0}
[2026-01-14T17:12:04.310267] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 256.78, 'high': 256.785, 'low': 256.78, 'close': 256.785, 'volume': 442.0}
[2026-01-14T17:12:04.310428] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 256.93, 'high': 257.0, 'low': 256.75, 'close': 256.75, 'volume': 2367.0}
[2026-01-14T17:12:04.306416] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 17.89, 'high': 17.91, 'low': 17.89, 'close': 17.91, 'volume': 1432.0}
[2026-01-14T17:12:04.310690] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 65.18, 'high': 65.19, 'low': 65.16, 'close': 65.17, 'volume': 11025.0}
[2026-01-14T17:12:04.318183] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.91, 'close': 17.92, 'volume': 728.0}
[2026-01-14T17:12:04.334319] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 65.1775, 'high': 65.24, 'low': 65.175, 'close': 65.24, 'volume': 4444.0}
[2026-01-14T17:12:04.334027] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 256.75, 'high': 257.44, 'low': 256.75, 'close': 257.395, 'volume': 3236.0}
[2026-01-14T17:12:04.336358] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.2, 'close': 65.2, 'volume': 4135.0}
[2026-01-14T17:12:04.361861] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.925, 'close': 17.93, 'volume': 963.0}
[2026-01-14T17:12:04.361469] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 257.3808, 'high': 257.645, 'low': 257.27, 'close': 257.645, 'volume': 3761.0}
[2026-01-14T17:12:04.377952] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 65.23, 'high': 65.23, 'low': 65.175, 'close': 65.23, 'volume': 8067.0}
[2026-01-14T17:12:04.372006] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.9, 'close': 17.91, 'volume': 1923.0}
[2026-01-14T17:12:04.390022] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.89, 'close': 17.905, 'volume': 2572.0}
[2026-01-14T17:12:04.389791] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 257.675, 'high': 257.675, 'low': 257.14, 'close': 257.4175, 'volume': 2159.0}
[2026-01-14T17:12:04.390858] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 257.495, 'high': 257.495, 'low': 257.495, 'close': 257.495, 'volume': 225.0}
[2026-01-14T17:12:04.391069] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 257.3, 'high': 257.49, 'low': 257.15, 'close': 257.49, 'volume': 5632.0}
[2026-01-14T17:12:04.390537] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 65.215, 'high': 65.28, 'low': 65.215, 'close': 65.28, 'volume': 5105.0}
[2026-01-14T17:12:04.410173] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 65.25, 'high': 65.315, 'low': 65.25, 'close': 65.2601, 'volume': 10034.0}
[2026-01-14T17:12:04.421519] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 257.33, 'high': 257.33, 'low': 257.12, 'close': 257.12, 'volume': 1599.0}
[2026-01-14T17:12:04.400922] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.88, 'close': 17.9, 'volume': 1304.0}
[2026-01-14T17:12:04.448940] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.88, 'close': 17.88, 'volume': 1274.0}
[2026-01-14T17:12:04.449285] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 17.88, 'high': 17.9, 'low': 17.87, 'close': 17.9, 'volume': 3448.0}
[2026-01-14T17:12:04.454835] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.9, 'close': 17.92, 'volume': 805.0}
[2026-01-14T17:12:04.432783] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 257.05, 'high': 257.48, 'low': 257.05, 'close': 257.2545, 'volume': 3036.0}
[2026-01-14T17:12:04.455085] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 17.915, 'high': 17.925, 'low': 17.905, 'close': 17.915, 'volume': 1754.0}
[2026-01-14T17:12:04.421269] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 65.2601, 'high': 65.37, 'low': 65.2601, 'close': 65.37, 'volume': 9944.0}
[2026-01-14T17:12:04.462110] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 65.395, 'high': 65.395, 'low': 65.39, 'close': 65.39, 'volume': 1399.0}
[2026-01-14T17:12:04.455536] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 257.255, 'high': 257.255, 'low': 257.05, 'close': 257.235, 'volume': 844.0}
[2026-01-14T17:12:04.461863] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 17.93, 'high': 17.94, 'low': 17.915, 'close': 17.94, 'volume': 2231.0}
[2026-01-14T17:12:04.462482] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 17.93, 'high': 17.95, 'low': 17.93, 'close': 17.93, 'volume': 1087.0}
[2026-01-14T17:12:04.470291] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 17.94, 'high': 17.95, 'low': 17.93, 'close': 17.95, 'volume': 599.0}
[2026-01-14T17:12:04.462676] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 65.39, 'high': 65.515, 'low': 65.345, 'close': 65.345, 'volume': 22877.0}
[2026-01-14T17:12:04.476510] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 65.35, 'high': 65.37, 'low': 65.3, 'close': 65.325, 'volume': 6540.0}
[2026-01-14T17:12:04.469779] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 257.235, 'high': 257.515, 'low': 257.235, 'close': 257.33, 'volume': 6836.0}
[2026-01-14T17:12:04.493284] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 65.32, 'high': 65.36, 'low': 65.32, 'close': 65.335, 'volume': 2830.0}
[2026-01-14T17:12:04.499242] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 65.335, 'high': 65.4066, 'low': 65.335, 'close': 65.385, 'volume': 8433.0}
[2026-01-14T17:12:04.515494] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 257.405, 'high': 257.49, 'low': 257.26, 'close': 257.375, 'volume': 3150.0}
[2026-01-14T17:12:04.534194] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 257.34, 'high': 257.55, 'low': 257.13, 'close': 257.215, 'volume': 5829.0}
[2026-01-14T17:12:04.516041] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 65.38, 'high': 65.44, 'low': 65.38, 'close': 65.39, 'volume': 4967.0}
[2026-01-14T17:12:04.534987] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 65.415, 'high': 65.445, 'low': 65.415, 'close': 65.445, 'volume': 2258.0}
[2026-01-14T17:12:04.535187] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 257.2, 'high': 257.37, 'low': 257.09, 'close': 257.365, 'volume': 1873.0}
[2026-01-14T17:12:04.487448] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 17.94, 'high': 17.95, 'low': 17.94, 'close': 17.95, 'volume': 1222.0}
[2026-01-14T17:12:04.542388] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 65.43, 'high': 65.43, 'low': 65.4, 'close': 65.4277, 'volume': 3779.0}
[2026-01-14T17:12:04.548007] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 257.34, 'high': 257.34, 'low': 257.18, 'close': 257.26, 'volume': 2722.0}
[2026-01-14T17:12:04.548374] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.96, 'close': 17.96, 'volume': 915.0}
[2026-01-14T17:12:04.556176] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.96, 'close': 17.96, 'volume': 413.0}
[2026-01-14T17:12:04.558015] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 257.1, 'high': 257.1276, 'low': 257.025, 'close': 257.05, 'volume': 2550.0}
[2026-01-14T17:12:04.555979] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 65.42, 'high': 65.46, 'low': 65.39, 'close': 65.443, 'volume': 11657.0}
[2026-01-14T17:12:04.578620] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 257.06, 'high': 257.19, 'low': 257.06, 'close': 257.17, 'volume': 1581.0}
[2026-01-14T17:12:04.558533] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 17.96, 'high': 17.98, 'low': 17.96, 'close': 17.98, 'volume': 1744.0}
[2026-01-14T17:12:04.590342] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 65.47, 'high': 65.53, 'low': 65.4625, 'close': 65.51, 'volume': 13928.0}
[2026-01-14T17:12:04.590823] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 65.53, 'high': 65.565, 'low': 65.51, 'close': 65.545, 'volume': 25061.0}
[2026-01-14T17:12:04.591474] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 17.975, 'high': 17.98, 'low': 17.975, 'close': 17.98, 'volume': 470.0}
[2026-01-14T17:12:04.591069] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 257.175, 'high': 257.365, 'low': 257.175, 'close': 257.24, 'volume': 1228.0}
[2026-01-14T17:12:04.591812] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 17.98, 'high': 17.9965, 'low': 17.98, 'close': 17.995, 'volume': 1201.0}
[2026-01-14T17:12:04.592079] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 257.17, 'high': 257.17, 'low': 256.94, 'close': 257.04, 'volume': 2329.0}
[2026-01-14T17:12:04.592334] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 257.13, 'high': 257.18, 'low': 257.13, 'close': 257.155, 'volume': 2205.0}
[2026-01-14T17:12:04.592559] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 257.18, 'high': 257.18, 'low': 256.92, 'close': 256.92, 'volume': 1722.0}
[2026-01-14T17:12:04.589894] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2026-01-14T17:12:04.592745] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:04.593021] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 17.98, 'high': 17.99, 'low': 17.98, 'close': 17.99, 'volume': 624.0}
[2026-01-14T17:12:04.593309] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 257.035, 'high': 257.06, 'low': 256.73, 'close': 257.025, 'volume': 3498.0}
[2026-01-14T17:12:04.594461] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 257.025, 'high': 257.025, 'low': 256.735, 'close': 256.95, 'volume': 2710.0}
[2026-01-14T17:12:04.593939] [DEBUG] [ORCH      ] ADSE: Fetching data for 2026-01.
[2026-01-14T17:12:04.594788] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 256.94, 'high': 257.08, 'low': 256.73, 'close': 256.995, 'volume': 9249.0}
[2026-01-14T17:12:04.594155] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.99, 'close': 17.99, 'volume': 408.0}
[2026-01-14T17:12:04.594996] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 256.91, 'high': 256.91, 'low': 256.75, 'close': 256.82, 'volume': 1616.0}
[2026-01-14T17:12:04.595262] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 17.99, 'high': 18.0, 'low': 17.98, 'close': 17.98, 'volume': 2311.0}
[2026-01-14T17:12:04.593812] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 65.56, 'high': 65.59, 'low': 65.54, 'close': 65.545, 'volume': 9817.0}
[2026-01-14T17:12:04.595865] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2026-01.
[2026-01-14T17:12:04.596104] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 256.82, 'high': 257.04, 'low': 256.72, 'close': 257.04, 'volume': 4992.0}
[2026-01-14T17:12:04.596388] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 65.51, 'high': 65.54, 'low': 65.51, 'close': 65.54, 'volume': 2679.0}
[2026-01-14T17:12:04.596642] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 65.545, 'high': 65.545, 'low': 65.49, 'close': 65.5, 'volume': 5773.0}
[2026-01-14T17:12:04.597910] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 257.045, 'high': 257.2, 'low': 256.99, 'close': 257.18, 'volume': 3669.0}
[2026-01-14T17:12:04.598081] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 257.1203, 'high': 257.16, 'low': 256.93, 'close': 257.04, 'volume': 1880.0}
[2026-01-14T17:12:04.597700] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 65.47, 'high': 65.55, 'low': 65.47, 'close': 65.55, 'volume': 5883.0}
[2026-01-14T17:12:04.598250] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 257.09, 'high': 257.21, 'low': 256.9501, 'close': 257.16, 'volume': 1441.0}
[2026-01-14T17:12:04.598375] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 257.13, 'high': 257.35, 'low': 257.03, 'close': 257.32, 'volume': 1692.0}
[2026-01-14T17:12:04.598672] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 17.98, 'high': 17.99, 'low': 17.965, 'close': 17.98, 'volume': 5837.0}
[2026-01-14T17:12:04.598878] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 257.285, 'high': 257.315, 'low': 257.2538, 'close': 257.295, 'volume': 1802.0}
[2026-01-14T17:12:04.599001] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 257.34, 'high': 257.44, 'low': 257.19, 'close': 257.37, 'volume': 3206.0}
[2026-01-14T17:12:04.599165] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 17.99, 'high': 18.0, 'low': 17.97, 'close': 18.0, 'volume': 1403.0}
[2026-01-14T17:12:04.599377] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.98, 'close': 17.98, 'volume': 885.0}
[2026-01-14T17:12:04.599529] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 257.3986, 'high': 257.86, 'low': 257.32, 'close': 257.79, 'volume': 5359.0}
[2026-01-14T17:12:04.599838] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 257.78, 'high': 257.93, 'low': 257.78, 'close': 257.88, 'volume': 3223.0}
[2026-01-14T17:12:04.599725] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.97, 'close': 17.97, 'volume': 802.0}
[2026-01-14T17:12:04.599957] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 257.88, 'high': 258.3313, 'low': 257.875, 'close': 258.3313, 'volume': 2800.0}
[2026-01-14T17:12:04.600104] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 258.19, 'high': 258.489, 'low': 258.18, 'close': 258.455, 'volume': 7521.0}
[2026-01-14T17:12:04.600252] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 17.97, 'high': 17.99, 'low': 17.97, 'close': 17.98, 'volume': 1497.0}
[2026-01-14T17:12:04.600557] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 258.51, 'high': 258.62, 'low': 258.2, 'close': 258.3, 'volume': 3212.0}
[2026-01-14T17:12:04.600703] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 258.48, 'high': 258.48, 'low': 258.09, 'close': 258.12, 'volume': 2174.0}
[2026-01-14T17:12:04.600448] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.965, 'close': 17.97, 'volume': 1382.0}
[2026-01-14T17:12:04.601006] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 17.98, 'high': 17.985, 'low': 17.975, 'close': 17.985, 'volume': 1505.0}
[2026-01-14T17:12:04.600823] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 258.12, 'high': 258.23, 'low': 258.0144, 'close': 258.1, 'volume': 1220.0}
[2026-01-14T17:12:04.601351] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 17.99, 'high': 18.005, 'low': 17.985, 'close': 18.005, 'volume': 2244.0}
[2026-01-14T17:12:04.601196] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 258.0, 'high': 258.0804, 'low': 257.97, 'close': 258.005, 'volume': 2503.0}
[2026-01-14T17:12:04.601894] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 258.11, 'high': 258.4599, 'low': 258.11, 'close': 258.24, 'volume': 5270.0}
[2026-01-14T17:12:04.601702] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 18.005, 'high': 18.005, 'low': 17.985, 'close': 17.985, 'volume': 1283.0}
[2026-01-14T17:12:04.602416] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 258.24, 'high': 258.36, 'low': 258.13, 'close': 258.3457, 'volume': 1575.0}
[2026-01-14T17:12:04.602838] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 258.33, 'high': 258.33, 'low': 258.08, 'close': 258.08, 'volume': 4916.0}
[2026-01-14T17:12:04.602602] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 18.0, 'high': 18.0008, 'low': 18.0, 'close': 18.0008, 'volume': 701.0}
[2026-01-14T17:12:04.603458] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 258.13, 'high': 258.13, 'low': 257.87, 'close': 257.95, 'volume': 3866.0}
[2026-01-14T17:12:04.603308] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 65.57, 'high': 65.6, 'low': 65.54, 'close': 65.54, 'volume': 6886.0}
[2026-01-14T17:12:04.603766] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 65.55, 'high': 65.61, 'low': 65.55, 'close': 65.61, 'volume': 3660.0}
[2026-01-14T17:12:04.604112] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 65.63, 'high': 65.67, 'low': 65.63, 'close': 65.67, 'volume': 3440.0}
[2026-01-14T17:12:04.603932] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 257.95, 'high': 258.42, 'low': 257.87, 'close': 258.27, 'volume': 4683.0}
[2026-01-14T17:12:04.604314] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 18.0, 'close': 18.0, 'volume': 822.0}
[2026-01-14T17:12:04.604493] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 65.66, 'high': 65.705, 'low': 65.66, 'close': 65.7, 'volume': 13276.0}
[2026-01-14T17:12:04.604724] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 18.0, 'close': 18.0, 'volume': 743.0}
[2026-01-14T17:12:04.604902] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 258.345, 'high': 258.42, 'low': 258.25, 'close': 258.25, 'volume': 2046.0}
[2026-01-14T17:12:04.605281] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 65.68, 'high': 65.68, 'low': 65.565, 'close': 65.57, 'volume': 11403.0}
[2026-01-14T17:12:04.605110] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.98, 'close': 17.98, 'volume': 2918.0}
[2026-01-14T17:12:04.605533] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 258.25, 'high': 258.55, 'low': 258.23, 'close': 258.26, 'volume': 5010.0}
[2026-01-14T17:12:04.605689] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 17.97, 'high': 17.985, 'low': 17.97, 'close': 17.985, 'volume': 1104.0}
[2026-01-14T17:12:04.606189] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 17.98, 'high': 17.985, 'low': 17.98, 'close': 17.985, 'volume': 934.0}
[2026-01-14T17:12:04.606050] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 258.4092, 'high': 258.52, 'low': 258.29, 'close': 258.485, 'volume': 2075.0}
[2026-01-14T17:12:04.606592] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 258.485, 'high': 258.485, 'low': 258.4, 'close': 258.485, 'volume': 866.0}
[2026-01-14T17:12:04.606436] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 17.985, 'high': 17.985, 'low': 17.98, 'close': 17.98, 'volume': 967.0}
[2026-01-14T17:12:04.605873] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 65.5925, 'high': 65.5925, 'low': 65.4896, 'close': 65.515, 'volume': 4159.0}
[2026-01-14T17:12:04.606862] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 17.99, 'high': 18.03, 'low': 17.99, 'close': 18.03, 'volume': 4626.0}
[2026-01-14T17:12:04.607034] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 258.48, 'high': 258.555, 'low': 258.35, 'close': 258.555, 'volume': 3058.0}
[2026-01-14T17:12:04.607244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 18.03, 'high': 18.04, 'low': 18.02, 'close': 18.035, 'volume': 1355.0}
[2026-01-14T17:12:04.607558] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 258.48, 'high': 258.8, 'low': 258.48, 'close': 258.7568, 'volume': 3752.0}
[2026-01-14T17:12:04.607415] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 65.52, 'high': 65.55, 'low': 65.515, 'close': 65.55, 'volume': 8497.0}
[2026-01-14T17:12:04.607770] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.03, 'close': 18.04, 'volume': 1667.0}
[2026-01-14T17:12:04.607998] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 65.56, 'high': 65.62, 'low': 65.56, 'close': 65.6, 'volume': 9900.0}
[2026-01-14T17:12:04.608555] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.03, 'close': 18.03, 'volume': 664.0}
[2026-01-14T17:12:04.608396] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 258.8, 'high': 258.86, 'low': 258.71, 'close': 258.735, 'volume': 3352.0}
[2026-01-14T17:12:04.608273] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 65.63, 'high': 65.66, 'low': 65.62, 'close': 65.62, 'volume': 6985.0}
[2026-01-14T17:12:04.608975] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 258.68, 'high': 258.8, 'low': 258.62, 'close': 258.71, 'volume': 1998.0}
[2026-01-14T17:12:04.609154] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.5779, 'close': 65.61, 'volume': 7095.0}
[2026-01-14T17:12:04.608748] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.025, 'close': 18.025, 'volume': 258.0}
[2026-01-14T17:12:04.609311] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 258.66, 'high': 258.71, 'low': 258.53, 'close': 258.53, 'volume': 3205.0}
[2026-01-14T17:12:04.609871] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 258.51, 'high': 258.76, 'low': 258.51, 'close': 258.695, 'volume': 2375.0}
[2026-01-14T17:12:04.610319] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 65.6, 'high': 65.65, 'low': 65.57, 'close': 65.625, 'volume': 8278.0}
[2026-01-14T17:12:04.610148] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 258.7126, 'high': 258.7126, 'low': 258.43, 'close': 258.44, 'volume': 2178.0}
[2026-01-14T17:12:04.610518] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 258.43, 'high': 258.775, 'low': 258.43, 'close': 258.615, 'volume': 5149.0}
[2026-01-14T17:12:04.610696] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 65.6201, 'high': 65.65, 'low': 65.6201, 'close': 65.65, 'volume': 1101.0}
[2026-01-14T17:12:04.610924] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 18.025, 'high': 18.025, 'low': 18.01, 'close': 18.01, 'volume': 2010.0}
[2026-01-14T17:12:04.611127] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 18.01, 'high': 18.02, 'low': 18.01, 'close': 18.01, 'volume': 1535.0}
[2026-01-14T17:12:04.611295] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 258.71, 'high': 258.73, 'low': 258.41, 'close': 258.5, 'volume': 11554.0}
[2026-01-14T17:12:04.611456] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 65.65, 'high': 65.655, 'low': 65.6201, 'close': 65.6201, 'volume': 2508.0}
[2026-01-14T17:12:04.611895] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 258.5525, 'high': 258.555, 'low': 258.43, 'close': 258.46, 'volume': 1686.0}
[2026-01-14T17:12:04.611741] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 18.01, 'high': 18.02, 'low': 18.01, 'close': 18.01, 'volume': 1047.0}
[2026-01-14T17:12:04.612395] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 258.463, 'high': 258.463, 'low': 258.4, 'close': 258.4575, 'volume': 1532.0}
[2026-01-14T17:12:04.612746] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 18.0, 'close': 18.0, 'volume': 713.0}
[2026-01-14T17:12:04.612928] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 18.015, 'high': 18.015, 'low': 18.01, 'close': 18.01, 'volume': 1109.0}
[2026-01-14T17:12:04.613102] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 18.01, 'close': 18.01, 'volume': 890.0}
[2026-01-14T17:12:04.612569] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 258.455, 'high': 258.625, 'low': 258.45, 'close': 258.45, 'volume': 2700.0}
[2026-01-14T17:12:04.613318] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 18.015, 'high': 18.025, 'low': 18.01, 'close': 18.025, 'volume': 2275.0}
[2026-01-14T17:12:04.613494] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 258.4, 'high': 258.44, 'low': 258.3981, 'close': 258.44, 'volume': 924.0}
[2026-01-14T17:12:04.613668] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 258.44, 'high': 258.54, 'low': 258.34, 'close': 258.54, 'volume': 1726.0}
[2026-01-14T17:12:04.613835] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 18.0289, 'high': 18.03, 'low': 18.025, 'close': 18.025, 'volume': 1107.0}
[2026-01-14T17:12:04.613981] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 258.52, 'high': 258.625, 'low': 258.52, 'close': 258.625, 'volume': 687.0}
[2026-01-14T17:12:04.612173] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 65.62, 'high': 65.655, 'low': 65.62, 'close': 65.62, 'volume': 6637.0}
[2026-01-14T17:12:04.614154] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 258.625, 'high': 258.6275, 'low': 258.625, 'close': 258.625, 'volume': 1195.0}
[2026-01-14T17:12:04.614566] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 258.5401, 'high': 258.75, 'low': 258.54, 'close': 258.75, 'volume': 3191.0}
[2026-01-14T17:12:04.614415] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 65.635, 'high': 65.635, 'low': 65.6, 'close': 65.6, 'volume': 6115.0}
[2026-01-14T17:12:04.614927] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 258.695, 'high': 258.7, 'low': 258.5, 'close': 258.5, 'volume': 4780.0}
[2026-01-14T17:12:04.614796] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 65.595, 'high': 65.6, 'low': 65.5902, 'close': 65.5902, 'volume': 3475.0}
[2026-01-14T17:12:04.615146] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 65.6, 'high': 65.6, 'low': 65.56, 'close': 65.57, 'volume': 6935.0}
[2026-01-14T17:12:04.615318] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 258.44, 'high': 258.44, 'low': 258.345, 'close': 258.345, 'volume': 712.0}
[2026-01-14T17:12:04.615480] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 258.33, 'high': 258.5, 'low': 258.33, 'close': 258.445, 'volume': 1404.0}
[2026-01-14T17:12:04.615679] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 65.595, 'high': 65.6, 'low': 65.55, 'close': 65.55, 'volume': 6091.0}
[2026-01-14T17:12:04.615863] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 258.3, 'high': 258.345, 'low': 258.26, 'close': 258.27, 'volume': 1907.0}
[2026-01-14T17:12:04.616218] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 258.42, 'high': 258.425, 'low': 258.24, 'close': 258.31, 'volume': 2249.0}
[2026-01-14T17:12:04.616055] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 65.57, 'high': 65.61, 'low': 65.55, 'close': 65.5775, 'volume': 11540.0}
[2026-01-14T17:12:04.616597] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 258.31, 'high': 258.3318, 'low': 258.23, 'close': 258.23, 'volume': 1674.0}
[2026-01-14T17:12:04.616446] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 65.5957, 'high': 65.5957, 'low': 65.57, 'close': 65.57, 'volume': 1570.0}
[2026-01-14T17:12:04.616760] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 18.025, 'high': 18.025, 'low': 18.025, 'close': 18.025, 'volume': 872.0}
[2026-01-14T17:12:04.616998] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 65.57, 'high': 65.57, 'low': 65.55, 'close': 65.565, 'volume': 4191.0}
[2026-01-14T17:12:04.617150] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 258.28, 'high': 258.28, 'low': 258.18, 'close': 258.18, 'volume': 1232.0}
[2026-01-14T17:12:04.617516] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 18.025, 'high': 18.04, 'low': 18.025, 'close': 18.035, 'volume': 2959.0}
[2026-01-14T17:12:04.617747] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 18.035, 'high': 18.04, 'low': 18.035, 'close': 18.04, 'volume': 2236.0}
[2026-01-14T17:12:04.617922] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.04, 'close': 18.04, 'volume': 1267.0}
[2026-01-14T17:12:04.617377] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 65.55, 'high': 65.55, 'low': 65.51, 'close': 65.535, 'volume': 17893.0}
[2026-01-14T17:12:04.618098] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 18.03, 'high': 18.04, 'low': 18.03, 'close': 18.04, 'volume': 1732.0}
[2026-01-14T17:12:04.618289] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 65.53, 'high': 65.54, 'low': 65.5, 'close': 65.51, 'volume': 10959.0}
[2026-01-14T17:12:04.618778] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 258.205, 'high': 258.3299, 'low': 258.205, 'close': 258.26, 'volume': 1452.0}
[2026-01-14T17:12:04.618933] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 258.32, 'high': 258.43, 'low': 258.32, 'close': 258.43, 'volume': 2319.0}
[2026-01-14T17:12:04.618478] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 65.54, 'high': 65.54, 'low': 65.51, 'close': 65.5325, 'volume': 12057.0}
[2026-01-14T17:12:04.619076] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 258.45, 'high': 258.45, 'low': 258.32, 'close': 258.32, 'volume': 2298.0}
[2026-01-14T17:12:04.619258] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 258.445, 'high': 258.54, 'low': 258.1962, 'close': 258.1962, 'volume': 5803.0}
[2026-01-14T17:12:04.619428] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 65.525, 'high': 65.525, 'low': 65.49, 'close': 65.5199, 'volume': 13757.0}
[2026-01-14T17:12:04.619643] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 65.5, 'high': 65.595, 'low': 65.45, 'close': 65.57, 'volume': 62086.0}
[2026-01-14T17:12:04.619842] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 258.24, 'high': 258.3875, 'low': 258.24, 'close': 258.345, 'volume': 1201.0}
[2026-01-14T17:12:04.620022] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 65.59, 'high': 65.62, 'low': 65.52, 'close': 65.52, 'volume': 18310.0}
[2026-01-14T17:12:04.620182] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 258.4, 'high': 258.49, 'low': 258.37, 'close': 258.48, 'volume': 1818.0}
[2026-01-14T17:12:04.620510] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 65.52, 'high': 65.53, 'low': 65.48, 'close': 65.51, 'volume': 15208.0}
[2026-01-14T17:12:04.620351] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 258.32, 'high': 258.3935, 'low': 258.23, 'close': 258.375, 'volume': 3477.0}
[2026-01-14T17:12:04.620722] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 258.44, 'high': 258.44, 'low': 258.2, 'close': 258.265, 'volume': 1754.0}
[2026-01-14T17:12:04.620902] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 65.485, 'high': 65.535, 'low': 65.485, 'close': 65.5, 'volume': 4947.0}
[2026-01-14T17:12:04.621090] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 65.5599, 'high': 65.61, 'low': 65.545, 'close': 65.6, 'volume': 6075.0}
[2026-01-14T17:12:04.621254] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 258.2, 'high': 258.2, 'low': 258.09, 'close': 258.115, 'volume': 2296.0}
[2026-01-14T17:12:04.621458] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 258.05, 'high': 258.05, 'low': 257.87, 'close': 257.945, 'volume': 1819.0}
[2026-01-14T17:12:04.621839] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 257.9425, 'high': 257.9875, 'low': 257.86, 'close': 257.86, 'volume': 1371.0}
[2026-01-14T17:12:04.618634] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 17.995, 'close': 18.03, 'volume': 4123.0}
[2026-01-14T17:12:04.622118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.03, 'close': 18.03, 'volume': 744.0}
[2026-01-14T17:12:04.622289] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.02, 'close': 18.02, 'volume': 1152.0}
[2026-01-14T17:12:04.622450] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 18.01, 'close': 18.01, 'volume': 1687.0}
[2026-01-14T17:12:04.622631] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 18.015, 'high': 18.025, 'low': 18.015, 'close': 18.025, 'volume': 2123.0}
[2026-01-14T17:12:04.622806] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 18.025, 'high': 18.025, 'low': 18.015, 'close': 18.02, 'volume': 1455.0}
[2026-01-14T17:12:04.622981] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 18.015, 'high': 18.015, 'low': 18.01, 'close': 18.01, 'volume': 754.0}
[2026-01-14T17:12:04.623156] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 18.011, 'high': 18.015, 'low': 18.01, 'close': 18.01, 'volume': 2116.0}
[2026-01-14T17:12:04.623315] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 18.01, 'high': 18.015, 'low': 17.995, 'close': 17.995, 'volume': 3112.0}
[2026-01-14T17:12:04.623475] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 18.0, 'high': 18.015, 'low': 17.995, 'close': 18.01, 'volume': 4029.0}
[2026-01-14T17:12:04.624065] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 257.845, 'high': 257.9099, 'low': 257.8425, 'close': 257.9099, 'volume': 728.0}
[2026-01-14T17:12:04.624429] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 18.0185, 'high': 18.0185, 'low': 17.985, 'close': 18.0, 'volume': 3019.0}
[2026-01-14T17:12:04.621681] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 65.6, 'high': 65.635, 'low': 65.555, 'close': 65.58, 'volume': 7393.0}
[2026-01-14T17:12:04.624678] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 17.995, 'high': 18.025, 'low': 17.995, 'close': 18.025, 'volume': 3823.0}
[2026-01-14T17:12:04.625100] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 18.02, 'high': 18.035, 'low': 18.0165, 'close': 18.035, 'volume': 3017.0}
[2026-01-14T17:12:04.625309] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 18.035, 'high': 18.04, 'low': 18.03, 'close': 18.03, 'volume': 602.0}
[2026-01-14T17:12:04.625815] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 257.82, 'high': 257.99, 'low': 257.82, 'close': 257.99, 'volume': 3185.0}
[2026-01-14T17:12:04.625599] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 65.57, 'high': 65.6, 'low': 65.57, 'close': 65.595, 'volume': 6317.0}
[2026-01-14T17:12:04.626222] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 18.035, 'high': 18.035, 'low': 18.025, 'close': 18.03, 'volume': 2558.0}
[2026-01-14T17:12:04.626550] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 18.01, 'high': 18.02, 'low': 18.0, 'close': 18.0, 'volume': 1904.0}
[2026-01-14T17:12:04.626066] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 65.595, 'high': 65.62, 'low': 65.55, 'close': 65.55, 'volume': 7093.0}
[2026-01-14T17:12:04.626425] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 258.01, 'high': 258.095, 'low': 257.96, 'close': 257.96, 'volume': 1604.0}
[2026-01-14T17:12:04.626844] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 65.55, 'high': 65.5668, 'low': 65.5206, 'close': 65.5668, 'volume': 4861.0}
[2026-01-14T17:12:04.626995] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 18.015, 'high': 18.05, 'low': 18.01, 'close': 18.015, 'volume': 11264.0}
[2026-01-14T17:12:04.627142] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 18.015, 'high': 18.02, 'low': 18.0, 'close': 18.01, 'volume': 2342.0}
[2026-01-14T17:12:04.627289] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 65.56, 'high': 65.56, 'low': 65.54, 'close': 65.545, 'volume': 6892.0}
[2026-01-14T17:12:04.627596] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 65.54, 'high': 65.5408, 'low': 65.51, 'close': 65.51, 'volume': 8436.0}
[2026-01-14T17:12:04.627438] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 258.0175, 'high': 258.0175, 'low': 257.96, 'close': 258.01, 'volume': 1394.0}
[2026-01-14T17:12:04.628065] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 258.03, 'high': 258.12, 'low': 257.99, 'close': 258.04, 'volume': 4053.0}
[2026-01-14T17:12:04.627752] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 65.5399, 'high': 65.55, 'low': 65.52, 'close': 65.54, 'volume': 7186.0}
[2026-01-14T17:12:04.628374] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 65.51, 'high': 65.51, 'low': 65.48, 'close': 65.49, 'volume': 4294.0}
[2026-01-14T17:12:04.628242] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 258.04, 'high': 258.04, 'low': 257.89, 'close': 257.98, 'volume': 2611.0}
[2026-01-14T17:12:04.628739] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 257.94, 'high': 258.11, 'low': 257.94, 'close': 257.97, 'volume': 3326.0}
[2026-01-14T17:12:04.628566] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.49, 'close': 65.49, 'volume': 1086.0}
[2026-01-14T17:12:04.629075] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 257.98, 'high': 257.985, 'low': 257.91, 'close': 257.91, 'volume': 1217.0}
[2026-01-14T17:12:04.628939] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 65.5, 'high': 65.5, 'low': 65.44, 'close': 65.4573, 'volume': 6614.0}
[2026-01-14T17:12:04.631661] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 65.46, 'high': 65.465, 'low': 65.45, 'close': 65.45, 'volume': 7053.0}
[2026-01-14T17:12:04.627893] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 18.01, 'high': 18.03, 'low': 18.01, 'close': 18.03, 'volume': 1036.0}
[2026-01-14T17:12:04.629217] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 257.96, 'high': 257.96, 'low': 257.9, 'close': 257.94, 'volume': 1085.0}
[2026-01-14T17:12:04.632010] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 65.45, 'high': 65.45, 'low': 65.43, 'close': 65.43, 'volume': 4699.0}
[2026-01-14T17:12:04.632389] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 18.015, 'high': 18.03, 'low': 18.01, 'close': 18.03, 'volume': 3503.0}
[2026-01-14T17:12:04.632193] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 257.85, 'high': 257.905, 'low': 257.83, 'close': 257.8765, 'volume': 1128.0}
[2026-01-14T17:12:04.632648] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 65.43, 'high': 65.45, 'low': 65.42, 'close': 65.44, 'volume': 11038.0}
[2026-01-14T17:12:04.633019] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 65.44, 'high': 65.51, 'low': 65.44, 'close': 65.51, 'volume': 12083.0}
[2026-01-14T17:12:04.633335] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 18.025, 'high': 18.035, 'low': 18.025, 'close': 18.035, 'volume': 1724.0}
[2026-01-14T17:12:04.633508] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 18.035, 'high': 18.04, 'low': 18.03, 'close': 18.04, 'volume': 3926.0}
[2026-01-14T17:12:04.632846] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 257.9, 'high': 258.13, 'low': 257.9, 'close': 258.13, 'volume': 1170.0}
[2026-01-14T17:12:04.633764] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 258.2, 'high': 258.275, 'low': 258.2, 'close': 258.275, 'volume': 999.0}
[2026-01-14T17:12:04.633220] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 65.525, 'high': 65.525, 'low': 65.43, 'close': 65.48, 'volume': 15250.0}
[2026-01-14T17:12:04.633884] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 18.04, 'high': 18.05, 'low': 18.03, 'close': 18.03, 'volume': 1420.0}
[2026-01-14T17:12:04.634739] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.02, 'close': 18.02, 'volume': 1151.0}
[2026-01-14T17:12:04.635052] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 18.0297, 'high': 18.03, 'low': 18.025, 'close': 18.03, 'volume': 1835.0}
[2026-01-14T17:12:04.634548] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 65.48, 'high': 65.485, 'low': 65.435, 'close': 65.44, 'volume': 6572.0}
[2026-01-14T17:12:04.634927] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 258.29, 'high': 258.29, 'low': 258.24, 'close': 258.29, 'volume': 1586.0}
[2026-01-14T17:12:04.635721] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 258.29, 'high': 258.39, 'low': 258.26, 'close': 258.39, 'volume': 1033.0}
[2026-01-14T17:12:04.635455] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 65.44, 'high': 65.44, 'low': 65.41, 'close': 65.42, 'volume': 6283.0}
[2026-01-14T17:12:04.636079] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 65.43, 'high': 65.43, 'low': 65.4, 'close': 65.405, 'volume': 6819.0}
[2026-01-14T17:12:04.636473] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 258.3301, 'high': 258.3982, 'low': 258.24, 'close': 258.24, 'volume': 2547.0}
[2026-01-14T17:12:04.636753] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 65.39, 'high': 65.39, 'low': 65.36, 'close': 65.36, 'volume': 4697.0}
[2026-01-14T17:12:04.636286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 18.025, 'high': 18.025, 'low': 18.02, 'close': 18.025, 'volume': 1200.0}
[2026-01-14T17:12:04.637330] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 65.36, 'high': 65.39, 'low': 65.36, 'close': 65.375, 'volume': 13892.0}
[2026-01-14T17:12:04.637151] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 258.27, 'high': 258.305, 'low': 258.27, 'close': 258.3, 'volume': 1195.0}
[2026-01-14T17:12:04.637569] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 65.36, 'high': 65.38, 'low': 65.34, 'close': 65.37, 'volume': 11631.0}
[2026-01-14T17:12:04.637790] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 258.305, 'high': 258.305, 'low': 258.14, 'close': 258.205, 'volume': 3268.0}
[2026-01-14T17:12:04.638004] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 65.335, 'high': 65.34, 'low': 65.31, 'close': 65.32, 'volume': 14652.0}
[2026-01-14T17:12:04.638301] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 258.2, 'high': 258.22, 'low': 258.15, 'close': 258.15, 'volume': 2821.0}
[2026-01-14T17:12:04.638520] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 65.33, 'high': 65.35, 'low': 65.17, 'close': 65.17, 'volume': 16070.0}
[2026-01-14T17:12:04.638745] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 258.26, 'high': 258.26, 'low': 258.101, 'close': 258.136, 'volume': 2643.0}
[2026-01-14T17:12:04.639199] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 258.26, 'high': 258.29, 'low': 258.2276, 'close': 258.2276, 'volume': 1318.0}
[2026-01-14T17:12:04.638936] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 65.19, 'high': 65.22, 'low': 65.105, 'close': 65.105, 'volume': 10126.0}
[2026-01-14T17:12:04.639612] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 258.3, 'high': 258.3, 'low': 258.18, 'close': 258.225, 'volume': 1437.0}
[2026-01-14T17:12:04.639434] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 65.09, 'high': 65.15, 'low': 65.09, 'close': 65.13, 'volume': 11489.0}
[2026-01-14T17:12:04.639801] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 258.23, 'high': 258.45, 'low': 258.23, 'close': 258.43, 'volume': 2486.0}
[2026-01-14T17:12:04.639981] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 65.19, 'high': 65.23, 'low': 65.19, 'close': 65.23, 'volume': 5995.0}
[2026-01-14T17:12:04.640344] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 258.42, 'high': 258.5, 'low': 258.42, 'close': 258.5, 'volume': 641.0}
[2026-01-14T17:12:04.640185] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 65.29, 'high': 65.31, 'low': 65.27, 'close': 65.3, 'volume': 5904.0}
[2026-01-14T17:12:04.640748] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 65.3, 'high': 65.31, 'low': 65.14, 'close': 65.14, 'volume': 9894.0}
[2026-01-14T17:12:04.640569] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 258.636, 'high': 258.68, 'low': 258.636, 'close': 258.675, 'volume': 1259.0}
[2026-01-14T17:12:04.640966] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 65.1557, 'high': 65.1557, 'low': 65.11, 'close': 65.12, 'volume': 5754.0}
[2026-01-14T17:12:04.641345] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 258.68, 'high': 258.7799, 'low': 258.65, 'close': 258.65, 'volume': 4112.0}
[2026-01-14T17:12:04.641166] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 65.1, 'high': 65.1, 'low': 65.04, 'close': 65.04, 'volume': 9705.0}
[2026-01-14T17:12:04.636992] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 18.02, 'high': 18.0201, 'low': 18.02, 'close': 18.02, 'volume': 1518.0}
[2026-01-14T17:12:04.641783] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 18.02, 'high': 18.03, 'low': 18.01, 'close': 18.025, 'volume': 4994.0}
[2026-01-14T17:12:04.641930] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 65.05, 'high': 65.07, 'low': 64.91, 'close': 64.96, 'volume': 26046.0}
[2026-01-14T17:12:04.642138] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 64.93, 'high': 64.95, 'low': 64.83, 'close': 64.83, 'volume': 20815.0}
[2026-01-14T17:12:04.641530] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 258.6825, 'high': 258.685, 'low': 258.57, 'close': 258.65, 'volume': 1070.0}
[2026-01-14T17:12:04.642391] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 258.65, 'high': 258.6882, 'low': 258.51, 'close': 258.515, 'volume': 2630.0}
[2026-01-14T17:12:04.642634] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 64.82, 'high': 64.86, 'low': 64.54, 'close': 64.585, 'volume': 38625.0}
[2026-01-14T17:12:04.642857] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 258.58, 'high': 258.59, 'low': 258.58, 'close': 258.59, 'volume': 868.0}
[2026-01-14T17:12:04.643220] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 258.66, 'high': 258.73, 'low': 258.6301, 'close': 258.68, 'volume': 1812.0}
[2026-01-14T17:12:04.643064] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 64.575, 'high': 64.76, 'low': 64.575, 'close': 64.685, 'volume': 41743.0}
[2026-01-14T17:12:04.643527] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 64.685, 'high': 64.715, 'low': 64.63, 'close': 64.715, 'volume': 17804.0}
[2026-01-14T17:12:04.643812] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 258.675, 'high': 258.9199, 'low': 258.675, 'close': 258.84, 'volume': 2782.0}
[2026-01-14T17:12:04.644008] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 64.7, 'high': 64.7, 'low': 64.58, 'close': 64.58, 'volume': 12760.0}
[2026-01-14T17:12:04.644174] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 258.92, 'high': 259.04, 'low': 258.86, 'close': 258.86, 'volume': 1877.0}
[2026-01-14T17:12:04.644542] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 258.93, 'high': 258.99, 'low': 258.6901, 'close': 258.71, 'volume': 2135.0}
[2026-01-14T17:12:04.644376] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 64.61, 'high': 64.74, 'low': 64.61, 'close': 64.72, 'volume': 15373.0}
[2026-01-14T17:12:04.644763] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 258.7745, 'high': 258.7745, 'low': 258.5, 'close': 258.5, 'volume': 2033.0}
[2026-01-14T17:12:04.644952] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 64.71, 'high': 64.71, 'low': 64.6, 'close': 64.6, 'volume': 9097.0}
[2026-01-14T17:12:04.645152] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 64.618, 'high': 64.715, 'low': 64.6, 'close': 64.695, 'volume': 15961.0}
[2026-01-14T17:12:04.645320] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 258.485, 'high': 258.485, 'low': 258.37, 'close': 258.37, 'volume': 776.0}
[2026-01-14T17:12:04.645714] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 64.695, 'high': 64.72, 'low': 64.68, 'close': 64.695, 'volume': 6170.0}
[2026-01-14T17:12:04.645531] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 258.3, 'high': 258.3198, 'low': 258.265, 'close': 258.265, 'volume': 699.0}
[2026-01-14T17:12:04.645995] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 64.695, 'high': 64.765, 'low': 64.695, 'close': 64.74, 'volume': 12520.0}
[2026-01-14T17:12:04.646192] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 258.19, 'high': 258.19, 'low': 257.965, 'close': 258.06, 'volume': 1817.0}
[2026-01-14T17:12:04.646390] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 64.74, 'high': 64.76, 'low': 64.7, 'close': 64.72, 'volume': 12052.0}
[2026-01-14T17:12:04.646648] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 18.025, 'high': 18.045, 'low': 18.025, 'close': 18.04, 'volume': 4563.0}
[2026-01-14T17:12:04.646811] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 18.05, 'high': 18.115, 'low': 18.05, 'close': 18.11, 'volume': 26782.0}
[2026-01-14T17:12:04.647024] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 64.74, 'high': 64.77, 'low': 64.71, 'close': 64.71, 'volume': 13043.0}
[2026-01-14T17:12:04.647395] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.03, 'close': 18.03, 'volume': 10542.0}
[2026-01-14T17:12:04.647228] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 64.68, 'high': 64.735, 'low': 64.59, 'close': 64.71, 'volume': 31343.0}
[2026-01-14T17:12:04.647651] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 64.71, 'high': 64.75, 'low': 64.6, 'close': 64.625, 'volume': 22929.0}
[2026-01-14T17:12:04.647838] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 18.01, 'high': 18.07, 'low': 18.01, 'close': 18.02, 'volume': 10479.0}
[2026-01-14T17:12:04.648107] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 64.63, 'high': 64.67, 'low': 64.63, 'close': 64.66, 'volume': 16728.0}
[2026-01-14T17:12:04.648300] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 64.67, 'high': 64.67, 'low': 64.63, 'close': 64.665, 'volume': 15107.0}
[2026-01-14T17:12:04.648491] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 64.68, 'high': 64.71, 'low': 64.66, 'close': 64.66, 'volume': 8280.0}
[2026-01-14T17:12:04.648827] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 64.675, 'high': 64.69, 'low': 64.64, 'close': 64.64, 'volume': 17611.0}
[2026-01-14T17:12:04.649027] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 64.64, 'high': 64.67, 'low': 64.63, 'close': 64.67, 'volume': 15604.0}
[2026-01-14T17:12:04.648676] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 18.005, 'close': 18.005, 'volume': 1331.0}
[2026-01-14T17:12:04.649846] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 64.67, 'high': 64.67, 'low': 64.57, 'close': 64.58, 'volume': 18304.0}
[2026-01-14T17:12:04.650028] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 18.015, 'high': 18.0299, 'low': 18.0106, 'close': 18.0106, 'volume': 2202.0}
[2026-01-14T17:12:04.650222] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 64.6, 'high': 64.67, 'low': 64.595, 'close': 64.665, 'volume': 23491.0}
[2026-01-14T17:12:04.650401] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 18.01, 'high': 18.055, 'low': 18.0, 'close': 18.045, 'volume': 9452.0}
[2026-01-14T17:12:04.650756] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 18.045, 'high': 18.06, 'low': 18.045, 'close': 18.05, 'volume': 5332.0}
[2026-01-14T17:12:04.650597] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 64.66, 'high': 64.77, 'low': 64.66, 'close': 64.77, 'volume': 21956.0}
[2026-01-14T17:12:04.650953] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 18.055, 'high': 18.06, 'low': 18.04, 'close': 18.04, 'volume': 6486.0}
[2026-01-14T17:12:04.651381] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.04, 'close': 18.04, 'volume': 568.0}
[2026-01-14T17:12:04.651545] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 18.03, 'high': 18.05, 'low': 18.025, 'close': 18.05, 'volume': 4684.0}
[2026-01-14T17:12:04.651723] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 18.06, 'high': 18.1, 'low': 18.06, 'close': 18.08, 'volume': 66663.0}
[2026-01-14T17:12:04.651878] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 18.08, 'high': 18.1, 'low': 18.08, 'close': 18.1, 'volume': 8197.0}
[2026-01-14T17:12:04.652029] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.09, 'close': 18.1, 'volume': 2454.0}
[2026-01-14T17:12:04.652182] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 18.095, 'high': 18.1, 'low': 18.08, 'close': 18.09, 'volume': 5809.0}
[2026-01-14T17:12:04.652506] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 18.09, 'high': 18.09, 'low': 18.0801, 'close': 18.0801, 'volume': 2055.0}
[2026-01-14T17:12:04.652682] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 18.09, 'high': 18.09, 'low': 18.08, 'close': 18.085, 'volume': 1022.0}
[2026-01-14T17:12:04.652857] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 18.085, 'high': 18.095, 'low': 18.085, 'close': 18.095, 'volume': 2887.0}
[2026-01-14T17:12:04.653008] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 18.09, 'high': 18.1, 'low': 18.085, 'close': 18.1, 'volume': 6887.0}
[2026-01-14T17:12:04.653166] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 18.1, 'high': 18.1099, 'low': 18.1, 'close': 18.1, 'volume': 1605.0}
[2026-01-14T17:12:04.653310] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 18.1, 'high': 18.13, 'low': 18.1, 'close': 18.13, 'volume': 5818.0}
[2026-01-14T17:12:04.653618] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 18.135, 'high': 18.135, 'low': 18.115, 'close': 18.12, 'volume': 6373.0}
[2026-01-14T17:12:04.653834] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.11, 'close': 18.11, 'volume': 3111.0}
[2026-01-14T17:12:04.651124] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 64.76, 'high': 64.785, 'low': 64.745, 'close': 64.78, 'volume': 8919.0}
[2026-01-14T17:12:04.654144] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.09, 'close': 18.095, 'volume': 1130.0}
[2026-01-14T17:12:04.654291] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 18.095, 'high': 18.11, 'low': 18.08, 'close': 18.08, 'volume': 6779.0}
[2026-01-14T17:12:04.654409] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.08, 'close': 18.08, 'volume': 5553.0}
[2026-01-14T17:12:04.654664] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 18.07, 'high': 18.09, 'low': 18.07, 'close': 18.09, 'volume': 7109.0}
[2026-01-14T17:12:04.654824] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 18.1, 'high': 18.12, 'low': 18.095, 'close': 18.12, 'volume': 3244.0}
[2026-01-14T17:12:04.654945] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 18.115, 'high': 18.1303, 'low': 18.11, 'close': 18.12, 'volume': 4946.0}
[2026-01-14T17:12:04.655063] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 18.125, 'high': 18.15, 'low': 18.125, 'close': 18.15, 'volume': 3711.0}
[2026-01-14T17:12:04.655180] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.1175, 'close': 18.14, 'volume': 4648.0}
[2026-01-14T17:12:04.655450] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 18.125, 'high': 18.14, 'low': 18.125, 'close': 18.14, 'volume': 6440.0}
[2026-01-14T17:12:04.655833] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.14, 'close': 18.14, 'volume': 1928.0}
[2026-01-14T17:12:04.655989] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 18.14, 'high': 18.1499, 'low': 18.09, 'close': 18.1, 'volume': 10382.0}
[2026-01-14T17:12:04.656130] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 18.095, 'high': 18.11, 'low': 18.095, 'close': 18.11, 'volume': 5280.0}
[2026-01-14T17:12:04.656274] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.085, 'close': 18.1, 'volume': 12283.0}
[2026-01-14T17:12:04.656431] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 18.1, 'high': 18.13, 'low': 18.1, 'close': 18.115, 'volume': 16331.0}
[2026-01-14T17:12:04.656691] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 18.115, 'high': 18.145, 'low': 18.115, 'close': 18.135, 'volume': 9861.0}
[2026-01-14T17:12:04.657317] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 64.78, 'high': 64.79, 'low': 64.75, 'close': 64.775, 'volume': 14024.0}
[2026-01-14T17:12:04.657659] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 64.77, 'high': 64.78, 'low': 64.73, 'close': 64.75, 'volume': 14442.0}
[2026-01-14T17:12:04.658244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 18.14, 'high': 18.17, 'low': 18.14, 'close': 18.14, 'volume': 12271.0}
[2026-01-14T17:12:04.649652] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 258.075, 'high': 258.075, 'low': 258.075, 'close': 258.075, 'volume': 462.0}
[2026-01-14T17:12:04.658776] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 18.14, 'high': 18.27, 'low': 18.14, 'close': 18.26, 'volume': 22091.0}
[2026-01-14T17:12:04.658539] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 64.73, 'high': 64.77, 'low': 64.6, 'close': 64.67, 'volume': 25569.0}
[2026-01-14T17:12:04.659316] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 64.675, 'high': 64.675, 'low': 64.585, 'close': 64.61, 'volume': 18214.0}
[2026-01-14T17:12:04.659992] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 258.035, 'high': 258.19, 'low': 258.029, 'close': 258.0601, 'volume': 3235.0}
[2026-01-14T17:12:04.660299] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 64.6, 'high': 64.6, 'low': 64.44, 'close': 64.45, 'volume': 22114.0}
[2026-01-14T17:12:04.660538] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 258.13, 'high': 258.26, 'low': 258.13, 'close': 258.26, 'volume': 1110.0}
[2026-01-14T17:12:04.659544] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 18.26, 'high': 18.34, 'low': 18.26, 'close': 18.295, 'volume': 28726.0}
[2026-01-14T17:12:04.660819] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 258.325, 'high': 258.325, 'low': 258.225, 'close': 258.24, 'volume': 1739.0}
[2026-01-14T17:12:04.661091] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 18.295, 'high': 18.31, 'low': 18.285, 'close': 18.31, 'volume': 17136.0}
[2026-01-14T17:12:04.661350] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 258.24, 'high': 258.24, 'low': 258.2075, 'close': 258.225, 'volume': 1042.0}
[2026-01-14T17:12:04.661665] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 18.31, 'high': 18.32, 'low': 18.3, 'close': 18.305, 'volume': 34611.0}
[2026-01-14T17:12:04.661941] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 258.225, 'high': 258.25, 'low': 258.215, 'close': 258.215, 'volume': 611.0}
[2026-01-14T17:12:04.662377] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 258.2615, 'high': 258.2615, 'low': 258.21, 'close': 258.21, 'volume': 616.0}
[2026-01-14T17:12:04.662686] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 64.465, 'high': 64.495, 'low': 64.37, 'close': 64.37, 'volume': 55754.0}
[2026-01-14T17:12:04.662885] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 64.34, 'high': 64.35, 'low': 64.2, 'close': 64.23, 'volume': 90108.0}
[2026-01-14T17:12:04.663234] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 258.16, 'high': 258.16, 'low': 258.04, 'close': 258.12, 'volume': 1834.0}
[2026-01-14T17:12:04.663073] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 64.23, 'high': 64.33, 'low': 64.11, 'close': 64.33, 'volume': 103372.0}
[2026-01-14T17:12:04.663457] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 258.05, 'high': 258.05, 'low': 257.82, 'close': 257.95, 'volume': 2379.0}
[2026-01-14T17:12:04.663731] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 64.27, 'high': 64.5, 'low': 64.27, 'close': 64.435, 'volume': 31135.0}
[2026-01-14T17:12:04.662185] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.29, 'close': 18.295, 'volume': 37324.0}
[2026-01-14T17:12:04.664213] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 18.3, 'high': 18.305, 'low': 18.265, 'close': 18.275, 'volume': 81030.0}
[2026-01-14T17:12:04.664509] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 257.9, 'high': 257.9, 'low': 257.715, 'close': 257.715, 'volume': 2111.0}
[2026-01-14T17:12:04.664820] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 257.715, 'high': 257.78, 'low': 257.615, 'close': 257.7, 'volume': 1949.0}
[2026-01-14T17:12:04.664601] [INFO ] [ORCH      ] ADMA: Adding 379 new records, updating 0 existing records.
[2026-01-14T17:12:04.665022] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 257.71, 'high': 257.81, 'low': 257.71, 'close': 257.76, 'volume': 1008.0}
[2026-01-14T17:12:04.666638] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 257.73, 'high': 257.73, 'low': 257.6662, 'close': 257.725, 'volume': 504.0}
[2026-01-14T17:12:04.667283] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 257.725, 'high': 257.8, 'low': 257.62, 'close': 257.8, 'volume': 1896.0}
[2026-01-14T17:12:04.665655] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 64.41, 'high': 64.435, 'low': 64.33, 'close': 64.435, 'volume': 29963.0}
[2026-01-14T17:12:04.668496] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 64.435, 'high': 64.495, 'low': 64.41, 'close': 64.41, 'volume': 19658.0}
[2026-01-14T17:12:04.668724] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 64.41, 'high': 64.465, 'low': 64.35, 'close': 64.465, 'volume': 26333.0}
[2026-01-14T17:12:04.668897] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 64.49, 'high': 64.51, 'low': 64.425, 'close': 64.46, 'volume': 42505.0}
[2026-01-14T17:12:04.669085] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 64.4598, 'high': 64.65, 'low': 64.42, 'close': 64.625, 'volume': 19069.0}
[2026-01-14T17:12:04.669254] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 64.6499, 'high': 64.71, 'low': 64.62, 'close': 64.6799, 'volume': 28881.0}
[2026-01-14T17:12:04.669415] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 64.6699, 'high': 64.6699, 'low': 64.59, 'close': 64.6, 'volume': 33053.0}
[2026-01-14T17:12:04.669597] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 64.62, 'high': 64.75, 'low': 64.59, 'close': 64.7, 'volume': 57417.0}
[2026-01-14T17:12:04.669790] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 64.7, 'high': 64.7375, 'low': 64.645, 'close': 64.715, 'volume': 65107.0}
[2026-01-14T17:12:04.670002] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 64.715, 'high': 64.72, 'low': 64.605, 'close': 64.64, 'volume': 38740.0}
[2026-01-14T17:12:04.670191] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 64.64, 'high': 64.74, 'low': 64.64, 'close': 64.72, 'volume': 54424.0}
[2026-01-14T17:12:04.670419] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 64.7, 'high': 64.71, 'low': 64.615, 'close': 64.665, 'volume': 60009.0}
[2026-01-14T17:12:04.670642] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 64.66, 'high': 64.66, 'low': 64.54, 'close': 64.545, 'volume': 68888.0}
[2026-01-14T17:12:04.667546] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 257.7, 'high': 257.7291, 'low': 257.6345, 'close': 257.705, 'volume': 1377.0}
[2026-01-14T17:12:04.672991] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 64.545, 'high': 64.55, 'low': 64.44, 'close': 64.485, 'volume': 128678.0}
[2026-01-14T17:12:04.673213] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 64.485, 'high': 64.53, 'low': 64.44, 'close': 64.445, 'volume': 105997.0}
[2026-01-14T17:12:04.672707] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 257.64, 'high': 257.7025, 'low': 257.61, 'close': 257.665, 'volume': 821.0}
[2026-01-14T17:12:04.673402] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 64.445, 'high': 64.54, 'low': 64.43, 'close': 64.54, 'volume': 158919.0}
[2026-01-14T17:12:04.674218] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 257.71, 'high': 257.85, 'low': 257.6815, 'close': 257.85, 'volume': 1028.0}
[2026-01-14T17:12:04.674438] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 257.745, 'high': 257.745, 'low': 257.61, 'close': 257.61, 'volume': 1212.0}
[2026-01-14T17:12:04.674852] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 64.54, 'high': 64.62, 'low': 64.52, 'close': 64.61, 'volume': 170523.0}
[2026-01-14T17:12:04.675407] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 257.6303, 'high': 257.65, 'low': 257.6303, 'close': 257.65, 'volume': 437.0}
[2026-01-14T17:12:04.675609] [INFO ] [ORCH      ] ADM: Adding 390 new records, updating 0 existing records.
[2026-01-14T17:12:04.675899] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 257.6375, 'high': 257.655, 'low': 257.53, 'close': 257.55, 'volume': 2370.0}
[2026-01-14T17:12:04.676626] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 257.505, 'high': 257.6, 'low': 257.493, 'close': 257.6, 'volume': 712.0}
[2026-01-14T17:12:04.676857] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 257.605, 'high': 257.7, 'low': 257.605, 'close': 257.64, 'volume': 1115.0}
[2026-01-14T17:12:04.677063] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 257.7, 'high': 257.82, 'low': 257.61, 'close': 257.665, 'volume': 1459.0}
[2026-01-14T17:12:04.679110] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 257.665, 'high': 257.76, 'low': 257.59, 'close': 257.59, 'volume': 1123.0}
[2026-01-14T17:12:04.679252] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 257.585, 'high': 257.585, 'low': 257.5, 'close': 257.505, 'volume': 1329.0}
[2026-01-14T17:12:04.679372] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 257.59, 'high': 257.7775, 'low': 257.59, 'close': 257.731, 'volume': 2440.0}
[2026-01-14T17:12:04.679782] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 257.78, 'high': 257.82, 'low': 257.731, 'close': 257.82, 'volume': 899.0}
[2026-01-14T17:12:04.680176] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 257.805, 'high': 257.8484, 'low': 257.805, 'close': 257.81, 'volume': 413.0}
[2026-01-14T17:12:04.680325] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 257.81, 'high': 257.885, 'low': 257.81, 'close': 257.88, 'volume': 828.0}
[2026-01-14T17:12:04.680815] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 257.885, 'high': 257.905, 'low': 257.835, 'close': 257.865, 'volume': 2879.0}
[2026-01-14T17:12:04.681070] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 257.839, 'high': 257.88, 'low': 257.78, 'close': 257.795, 'volume': 2500.0}
[2026-01-14T17:12:04.681344] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 257.86, 'high': 257.87, 'low': 257.79, 'close': 257.87, 'volume': 952.0}
[2026-01-14T17:12:04.683312] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 257.8343, 'high': 257.9899, 'low': 257.8343, 'close': 257.93, 'volume': 819.0}
[2026-01-14T17:12:04.684419] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 257.93, 'high': 258.12, 'low': 257.93, 'close': 258.115, 'volume': 1063.0}
[2026-01-14T17:12:04.684654] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 258.0875, 'high': 258.0875, 'low': 257.87, 'close': 257.945, 'volume': 1854.0}
[2026-01-14T17:12:04.689117] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 257.93, 'high': 257.94, 'low': 257.92, 'close': 257.94, 'volume': 503.0}
[2026-01-14T17:12:04.689396] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 257.97, 'high': 258.065, 'low': 257.97, 'close': 257.985, 'volume': 537.0}
[2026-01-14T17:12:04.689562] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 258.04, 'high': 258.04, 'low': 257.84, 'close': 257.96, 'volume': 4105.0}
[2026-01-14T17:12:04.689901] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 257.93, 'high': 257.98, 'low': 257.8401, 'close': 257.9, 'volume': 2307.0}
[2026-01-14T17:12:04.693323] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 257.86, 'high': 257.9, 'low': 257.8401, 'close': 257.9, 'volume': 2547.0}
[2026-01-14T17:12:04.694078] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 257.95, 'high': 257.95, 'low': 257.935, 'close': 257.935, 'volume': 1051.0}
[2026-01-14T17:12:04.694815] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 257.87, 'high': 257.91, 'low': 257.8, 'close': 257.8, 'volume': 4237.0}
[2026-01-14T17:12:04.694990] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 257.765, 'high': 257.885, 'low': 257.765, 'close': 257.88, 'volume': 1973.0}
[2026-01-14T17:12:04.695218] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 257.94, 'high': 257.98, 'low': 257.84, 'close': 257.95, 'volume': 1161.0}
[2026-01-14T17:12:04.695384] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 257.915, 'high': 257.92, 'low': 257.87, 'close': 257.87, 'volume': 1659.0}
[2026-01-14T17:12:04.695543] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 257.92, 'high': 257.92, 'low': 257.75, 'close': 257.7916, 'volume': 2078.0}
[2026-01-14T17:12:04.695740] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 257.775, 'high': 257.83, 'low': 257.7201, 'close': 257.7201, 'volume': 755.0}
[2026-01-14T17:12:04.695902] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 257.7956, 'high': 257.9, 'low': 257.79, 'close': 257.8743, 'volume': 1682.0}
[2026-01-14T17:12:04.696095] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 257.93, 'high': 258.52, 'low': 257.93, 'close': 258.47, 'volume': 18194.0}
[2026-01-14T17:12:04.696286] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 258.35, 'high': 258.54, 'low': 258.35, 'close': 258.54, 'volume': 4179.0}
[2026-01-14T17:12:04.696475] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 258.465, 'high': 258.5, 'low': 258.25, 'close': 258.25, 'volume': 4638.0}
[2026-01-14T17:12:04.696740] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 258.255, 'high': 258.63, 'low': 258.255, 'close': 258.365, 'volume': 85980.0}
[2026-01-14T17:12:04.696924] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 258.28, 'high': 258.31, 'low': 258.23, 'close': 258.255, 'volume': 1268.0}
[2026-01-14T17:12:04.697100] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 258.255, 'high': 258.255, 'low': 258.13, 'close': 258.13, 'volume': 2892.0}
[2026-01-14T17:12:04.697284] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 258.14, 'high': 258.17, 'low': 258.07, 'close': 258.07, 'volume': 2389.0}
[2026-01-14T17:12:04.697469] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 258.07, 'high': 258.073, 'low': 257.99, 'close': 257.99, 'volume': 2483.0}
[2026-01-14T17:12:04.697736] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 258.04, 'high': 258.1093, 'low': 258.04, 'close': 258.075, 'volume': 876.0}
[2026-01-14T17:12:04.698226] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 258.075, 'high': 258.26, 'low': 258.0439, 'close': 258.26, 'volume': 1635.0}
[2026-01-14T17:12:04.698390] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 258.225, 'high': 258.225, 'low': 258.155, 'close': 258.155, 'volume': 786.0}
[2026-01-14T17:12:04.698567] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 258.155, 'high': 258.155, 'low': 258.08, 'close': 258.105, 'volume': 2249.0}
[2026-01-14T17:12:04.698809] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 258.135, 'high': 258.2, 'low': 258.1201, 'close': 258.16, 'volume': 1059.0}
[2026-01-14T17:12:04.698970] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 258.12, 'high': 258.15, 'low': 258.115, 'close': 258.12, 'volume': 1156.0}
[2026-01-14T17:12:04.699132] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 258.12, 'high': 258.2, 'low': 258.12, 'close': 258.2, 'volume': 528.0}
[2026-01-14T17:12:04.699292] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 258.235, 'high': 258.2464, 'low': 258.205, 'close': 258.215, 'volume': 616.0}
[2026-01-14T17:12:04.703309] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 258.215, 'high': 258.215, 'low': 258.14, 'close': 258.14, 'volume': 1023.0}
[2026-01-14T17:12:04.704551] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 258.21, 'high': 258.21, 'low': 258.09, 'close': 258.13, 'volume': 1689.0}
[2026-01-14T17:12:04.704786] [INFO ] [ORCH      ] ADMA: Combined dataset has 114031 total records.
[2026-01-14T17:12:04.705299] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 258.12, 'high': 258.19, 'low': 258.12, 'close': 258.13, 'volume': 1362.0}
[2026-01-14T17:12:04.705466] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 258.13, 'high': 258.195, 'low': 258.0606, 'close': 258.07, 'volume': 1048.0}
[2026-01-14T17:12:04.705685] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 258.125, 'high': 258.125, 'low': 258.04, 'close': 258.12, 'volume': 2428.0}
[2026-01-14T17:12:04.722348] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 258.16, 'high': 258.18, 'low': 258.06, 'close': 258.06, 'volume': 608.0}
[2026-01-14T17:12:04.757542] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 258.14, 'high': 258.18, 'low': 258.14, 'close': 258.18, 'volume': 739.0}
[2026-01-14T17:12:04.757807] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 258.15, 'high': 258.15, 'low': 258.0201, 'close': 258.0201, 'volume': 1723.0}
[2026-01-14T17:12:04.757940] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 258.02, 'high': 258.02, 'low': 257.865, 'close': 257.93, 'volume': 2128.0}
[2026-01-14T17:12:04.758095] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 257.85, 'high': 257.9225, 'low': 257.845, 'close': 257.88, 'volume': 1473.0}
[2026-01-14T17:12:04.758235] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 257.88, 'high': 257.95, 'low': 257.84, 'close': 257.84, 'volume': 576.0}
[2026-01-14T17:12:04.758379] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 257.88, 'high': 257.88, 'low': 257.8475, 'close': 257.8475, 'volume': 263.0}
[2026-01-14T17:12:04.758632] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 257.865, 'high': 258.01, 'low': 257.85, 'close': 258.01, 'volume': 1587.0}
[2026-01-14T17:12:04.758835] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 258.04, 'high': 258.11, 'low': 257.96, 'close': 258.02, 'volume': 3480.0}
[2026-01-14T17:12:04.758962] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 258.015, 'high': 258.08, 'low': 258.0, 'close': 258.08, 'volume': 619.0}
[2026-01-14T17:12:04.775746] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 257.92, 'high': 258.06, 'low': 257.9, 'close': 258.06, 'volume': 729.0}
[2026-01-14T17:12:04.776208] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 258.06, 'high': 258.06, 'low': 257.96, 'close': 258.005, 'volume': 695.0}
[2026-01-14T17:12:04.776422] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 257.95, 'high': 258.06, 'low': 257.95, 'close': 258.01, 'volume': 784.0}
[2026-01-14T17:12:04.776649] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 258.01, 'high': 258.26, 'low': 257.96, 'close': 258.26, 'volume': 1623.0}
[2026-01-14T17:12:04.776825] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 258.195, 'high': 258.205, 'low': 258.195, 'close': 258.205, 'volume': 1413.0}
[2026-01-14T17:12:04.777010] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 258.225, 'high': 258.235, 'low': 258.14, 'close': 258.235, 'volume': 1125.0}
[2026-01-14T17:12:04.783804] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 258.24, 'high': 258.4499, 'low': 258.22, 'close': 258.39, 'volume': 2095.0}
[2026-01-14T17:12:04.783001] [INFO ] [ORCH      ] ADM: Combined dataset has 115647 total records.
[2026-01-14T17:12:04.790185] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 258.26, 'high': 258.29, 'low': 258.18, 'close': 258.245, 'volume': 2393.0}
[2026-01-14T17:12:04.790542] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 258.235, 'high': 258.235, 'low': 258.17, 'close': 258.17, 'volume': 212.0}
[2026-01-14T17:12:04.797515] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 258.23, 'high': 258.235, 'low': 258.16, 'close': 258.22, 'volume': 1255.0}
[2026-01-14T17:12:04.797810] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 258.225, 'high': 258.565, 'low': 258.225, 'close': 258.5433, 'volume': 4408.0}
[2026-01-14T17:12:04.797949] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 258.56, 'high': 258.655, 'low': 258.56, 'close': 258.655, 'volume': 474.0}
[2026-01-14T17:12:04.798112] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 258.655, 'high': 258.655, 'low': 258.625, 'close': 258.645, 'volume': 789.0}
[2026-01-14T17:12:04.805051] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 258.6787, 'high': 258.6787, 'low': 258.63, 'close': 258.63, 'volume': 745.0}
[2026-01-14T17:12:04.894531] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 258.52, 'high': 258.52, 'low': 258.37, 'close': 258.37, 'volume': 2526.0}
[2026-01-14T17:12:04.894863] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 258.45, 'high': 258.45, 'low': 258.35, 'close': 258.35, 'volume': 1016.0}
[2026-01-14T17:12:04.895023] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 258.35, 'high': 258.35, 'low': 258.35, 'close': 258.35, 'volume': 740.0}
[2026-01-14T17:12:04.895153] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 258.345, 'high': 258.41, 'low': 258.34, 'close': 258.41, 'volume': 1633.0}
[2026-01-14T17:12:04.895292] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 258.36, 'high': 258.36, 'low': 258.06, 'close': 258.175, 'volume': 3995.0}
[2026-01-14T17:12:04.895414] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 258.2, 'high': 258.25, 'low': 258.13, 'close': 258.185, 'volume': 3312.0}
[2026-01-14T17:12:04.895524] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 258.185, 'high': 258.24, 'low': 258.18, 'close': 258.24, 'volume': 803.0}
[2026-01-14T17:12:04.895669] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 258.25, 'high': 258.305, 'low': 258.25, 'close': 258.305, 'volume': 1072.0}
[2026-01-14T17:12:04.895869] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 258.305, 'high': 258.36, 'low': 258.305, 'close': 258.36, 'volume': 898.0}
[2026-01-14T17:12:04.896035] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 258.44, 'high': 258.51, 'low': 258.44, 'close': 258.51, 'volume': 758.0}
[2026-01-14T17:12:04.896174] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 258.4363, 'high': 258.47, 'low': 258.4363, 'close': 258.465, 'volume': 994.0}
[2026-01-14T17:12:04.896361] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 258.45, 'high': 258.54, 'low': 258.45, 'close': 258.54, 'volume': 705.0}
[2026-01-14T17:12:04.896598] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 258.42, 'high': 258.42, 'low': 258.42, 'close': 258.42, 'volume': 564.0}
[2026-01-14T17:12:04.896758] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 258.42, 'high': 258.5299, 'low': 258.36, 'close': 258.475, 'volume': 4069.0}
[2026-01-14T17:12:04.912086] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 258.475, 'high': 258.475, 'low': 258.475, 'close': 258.475, 'volume': 326.0}
[2026-01-14T17:12:04.928703] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 258.4534, 'high': 258.52, 'low': 258.4301, 'close': 258.48, 'volume': 1534.0}
[2026-01-14T17:12:04.928975] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 258.475, 'high': 258.54, 'low': 258.46, 'close': 258.52, 'volume': 906.0}
[2026-01-14T17:12:04.929116] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 258.5, 'high': 258.56, 'low': 258.46, 'close': 258.53, 'volume': 2645.0}
[2026-01-14T17:12:04.936780] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 258.53, 'high': 258.62, 'low': 258.53, 'close': 258.57, 'volume': 2247.0}
[2026-01-14T17:12:04.937042] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 258.55, 'high': 258.57, 'low': 258.47, 'close': 258.47, 'volume': 1981.0}
[2026-01-14T17:12:04.953194] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 258.46, 'high': 258.46, 'low': 258.32, 'close': 258.32, 'volume': 1558.0}
[2026-01-14T17:12:04.953473] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 258.305, 'high': 258.35, 'low': 258.26, 'close': 258.35, 'volume': 2166.0}
[2026-01-14T17:12:04.970195] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 258.36, 'high': 258.37, 'low': 258.34, 'close': 258.34, 'volume': 414.0}
[2026-01-14T17:12:04.984241] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 258.27, 'high': 258.27, 'low': 258.17, 'close': 258.1701, 'volume': 1479.0}
[2026-01-14T17:12:04.984473] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 258.17, 'high': 258.2024, 'low': 258.16, 'close': 258.18, 'volume': 974.0}
[2026-01-14T17:12:04.984653] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 258.18, 'high': 258.21, 'low': 258.11, 'close': 258.18, 'volume': 1682.0}
[2026-01-14T17:12:04.984809] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 258.19, 'high': 258.19, 'low': 257.94, 'close': 257.94, 'volume': 2351.0}
[2026-01-14T17:12:04.984959] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 257.87, 'high': 257.87, 'low': 257.855, 'close': 257.86, 'volume': 436.0}
[2026-01-14T17:12:04.985111] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 257.8, 'high': 257.92, 'low': 257.8, 'close': 257.92, 'volume': 1392.0}
[2026-01-14T17:12:04.985259] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 257.98, 'high': 258.0021, 'low': 257.94, 'close': 257.94, 'volume': 788.0}
[2026-01-14T17:12:04.985428] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 257.94, 'high': 258.0675, 'low': 257.91, 'close': 258.03, 'volume': 2623.0}
[2026-01-14T17:12:04.985594] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 258.0572, 'high': 258.08, 'low': 258.0572, 'close': 258.07, 'volume': 463.0}
[2026-01-14T17:12:04.985750] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 258.03, 'high': 258.075, 'low': 258.03, 'close': 258.075, 'volume': 1240.0}
[2026-01-14T17:12:04.985899] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 258.01, 'high': 258.06, 'low': 258.01, 'close': 258.06, 'volume': 610.0}
[2026-01-14T17:12:04.986062] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 258.075, 'high': 258.1, 'low': 258.05, 'close': 258.09, 'volume': 1198.0}
[2026-01-14T17:12:04.986214] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 258.09, 'high': 258.125, 'low': 258.09, 'close': 258.125, 'volume': 778.0}
[2026-01-14T17:12:04.986360] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 258.15, 'high': 258.15, 'low': 258.07, 'close': 258.07, 'volume': 1404.0}
[2026-01-14T17:12:04.986508] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 258.065, 'high': 258.065, 'low': 257.98, 'close': 258.01, 'volume': 1245.0}
[2026-01-14T17:12:05.005976] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 258.01, 'high': 258.04, 'low': 258.01, 'close': 258.04, 'volume': 710.0}
[2026-01-14T17:12:05.006269] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 258.005, 'high': 258.005, 'low': 257.99, 'close': 257.99, 'volume': 620.0}
[2026-01-14T17:12:05.006443] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 258.02, 'high': 258.02, 'low': 258.0, 'close': 258.02, 'volume': 1970.0}
[2026-01-14T17:12:05.006629] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 258.03, 'high': 258.03, 'low': 257.98, 'close': 258.0, 'volume': 1147.0}
[2026-01-14T17:12:05.006797] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 258.0, 'high': 258.01, 'low': 257.98, 'close': 257.99, 'volume': 966.0}
[2026-01-14T17:12:05.006957] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 257.96, 'high': 258.0, 'low': 257.9282, 'close': 257.9713, 'volume': 1940.0}
[2026-01-14T17:12:05.007121] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 258.0, 'high': 258.035, 'low': 258.0, 'close': 258.03, 'volume': 1123.0}
[2026-01-14T17:12:05.007281] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 258.015, 'high': 258.06, 'low': 258.0, 'close': 258.0, 'volume': 2193.0}
[2026-01-14T17:12:05.007442] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 258.0368, 'close': 258.04, 'volume': 1058.0}
[2026-01-14T17:12:05.007760] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 258.065, 'high': 258.065, 'low': 258.04, 'close': 258.05, 'volume': 1166.0}
[2026-01-14T17:12:05.007936] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 258.05, 'high': 258.135, 'low': 258.05, 'close': 258.09, 'volume': 2512.0}
[2026-01-14T17:12:05.008128] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 258.07, 'high': 258.1308, 'low': 258.07, 'close': 258.125, 'volume': 1029.0}
[2026-01-14T17:12:05.008291] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 258.12, 'high': 258.14, 'low': 258.08, 'close': 258.09, 'volume': 612.0}
[2026-01-14T17:12:05.008851] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 258.12, 'high': 258.2707, 'low': 258.12, 'close': 258.2707, 'volume': 1394.0}
[2026-01-14T17:12:05.009047] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 258.2525, 'high': 258.29, 'low': 258.178, 'close': 258.178, 'volume': 2027.0}
[2026-01-14T17:12:05.009219] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 258.17, 'high': 258.195, 'low': 258.08, 'close': 258.11, 'volume': 1897.0}
[2026-01-14T17:12:05.009415] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 258.02, 'high': 258.02, 'low': 257.94, 'close': 258.01, 'volume': 1740.0}
[2026-01-14T17:12:05.009599] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 258.04, 'high': 258.1, 'low': 258.04, 'close': 258.1, 'volume': 957.0}
[2026-01-14T17:12:05.009763] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 258.08, 'high': 258.095, 'low': 257.9407, 'close': 257.9407, 'volume': 1128.0}
[2026-01-14T17:12:05.010073] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 257.94, 'high': 257.94, 'low': 257.86, 'close': 257.9, 'volume': 790.0}
[2026-01-14T17:12:05.010286] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 257.98, 'high': 258.07, 'low': 257.98, 'close': 258.04, 'volume': 1185.0}
[2026-01-14T17:12:05.010515] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 258.1, 'high': 258.16, 'low': 258.0, 'close': 258.0, 'volume': 1966.0}
[2026-01-14T17:12:05.038249] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 258.0, 'high': 258.025, 'low': 257.92, 'close': 257.98, 'volume': 3173.0}
[2026-01-14T17:12:05.044672] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 257.98, 'high': 258.115, 'low': 257.98, 'close': 258.115, 'volume': 4696.0}
[2026-01-14T17:12:05.044987] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 258.11, 'high': 258.11, 'low': 258.05, 'close': 258.05, 'volume': 1179.0}
[2026-01-14T17:12:05.045162] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 258.08, 'high': 258.08, 'low': 257.6775, 'close': 257.6775, 'volume': 8713.0}
[2026-01-14T17:12:05.045333] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 257.665, 'high': 257.735, 'low': 257.65, 'close': 257.65, 'volume': 2878.0}
[2026-01-14T17:12:05.045500] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 257.609, 'high': 257.655, 'low': 257.609, 'close': 257.655, 'volume': 1896.0}
[2026-01-14T17:12:05.045699] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 257.6, 'high': 257.63, 'low': 257.41, 'close': 257.5, 'volume': 14178.0}
[2026-01-14T17:12:05.045873] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 257.505, 'high': 257.7075, 'low': 257.44, 'close': 257.695, 'volume': 5311.0}
[2026-01-14T17:12:05.046044] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 257.69, 'high': 257.79, 'low': 257.69, 'close': 257.695, 'volume': 1353.0}
[2026-01-14T17:12:05.046210] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 257.695, 'high': 257.695, 'low': 257.247, 'close': 257.247, 'volume': 5844.0}
[2026-01-14T17:12:05.046371] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 257.285, 'high': 257.3075, 'low': 257.16, 'close': 257.195, 'volume': 6002.0}
[2026-01-14T17:12:05.077002] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2026-01 (0.48 seconds).
[2026-01-14T17:12:05.098881] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 257.18, 'high': 257.18, 'low': 257.07, 'close': 257.07, 'volume': 2564.0}
[2026-01-14T17:12:05.100053] [DEBUG] [ORCH      ] ADSE: Retrieved 92 records for 2026-01.
[2026-01-14T17:12:05.138003] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 257.08, 'high': 257.39, 'low': 257.08, 'close': 257.35, 'volume': 22754.0}
[2026-01-14T17:12:05.160200] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 257.35, 'high': 257.35, 'low': 257.25, 'close': 257.25, 'volume': 1119.0}
[2026-01-14T17:12:05.231751] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 11.875, 'close': 12.45, 'volume': 716.0}
[2026-01-14T17:12:05.258539] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 400.0}
[2026-01-14T17:12:05.242166] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 257.355, 'high': 257.355, 'low': 257.21, 'close': 257.27, 'volume': 1500.0}
[2026-01-14T17:12:05.344793] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:05.345675] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 1000.0}
[2026-01-14T17:12:05.345379] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 257.19, 'high': 257.29, 'low': 256.965, 'close': 256.995, 'volume': 3453.0}
[2026-01-14T17:12:05.395486] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 256.9502, 'high': 257.14, 'low': 256.9501, 'close': 257.13, 'volume': 3028.0}
[2026-01-14T17:12:05.416466] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 257.12, 'high': 257.12, 'low': 257.05, 'close': 257.05, 'volume': 1117.0}
[2026-01-14T17:12:05.405405] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 11.985, 'high': 12.03, 'low': 11.985, 'close': 12.0, 'volume': 341.0}
[2026-01-14T17:12:05.448364] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 257.09, 'high': 257.095, 'low': 257.09, 'close': 257.095, 'volume': 612.0}
[2026-01-14T17:12:05.469721] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.0, 'close': 12.0, 'volume': 229.0}
[2026-01-14T17:12:05.469509] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 257.095, 'high': 257.18, 'low': 257.095, 'close': 257.11, 'volume': 6018.0}
[2026-01-14T17:12:05.503690] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 257.11, 'high': 257.11, 'low': 256.92, 'close': 257.015, 'volume': 4495.0}
[2026-01-14T17:12:05.484786] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 11.99, 'high': 12.0, 'low': 11.96, 'close': 11.96, 'volume': 935.0}
[2026-01-14T17:12:05.551144] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 256.95, 'high': 256.99, 'low': 256.895, 'close': 256.895, 'volume': 2617.0}
[2026-01-14T17:12:05.551303] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 254.0}
[2026-01-14T17:12:05.580643] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 12.0, 'high': 12.04, 'low': 12.0, 'close': 12.04, 'volume': 603.0}
[2026-01-14T17:12:05.584697] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 256.895, 'high': 256.94, 'low': 256.81, 'close': 256.9175, 'volume': 3747.0}
[2026-01-14T17:12:05.584910] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 1649.0}
[2026-01-14T17:12:05.585121] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 711.0}
[2026-01-14T17:12:05.585313] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 256.905, 'high': 256.905, 'low': 256.8356, 'close': 256.905, 'volume': 1314.0}
[2026-01-14T17:12:05.584386] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:05.585483] [INFO ] [ORCH      ] ADSE: Adding 10 new records, updating 0 existing records.
[2026-01-14T17:12:05.617538] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 256.82, 'high': 256.82, 'low': 256.73, 'close': 256.745, 'volume': 2421.0}
[2026-01-14T17:12:05.662786] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 256.795, 'high': 256.795, 'low': 256.63, 'close': 256.66, 'volume': 1554.0}
[2026-01-14T17:12:05.748406] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 256.6857, 'high': 256.6857, 'low': 256.37, 'close': 256.425, 'volume': 1210.0}
[2026-01-14T17:12:05.764770] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 256.46, 'high': 256.63, 'low': 256.36, 'close': 256.62, 'volume': 1604.0}
[2026-01-14T17:12:05.792921] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 256.63, 'high': 256.72, 'low': 256.63, 'close': 256.665, 'volume': 960.0}
[2026-01-14T17:12:05.826226] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 256.55, 'high': 256.6462, 'low': 256.5101, 'close': 256.64, 'volume': 641.0}
[2026-01-14T17:12:05.831794] [INFO ] [ORCH      ] ADSE: Combined dataset has 27162 total records.
[2026-01-14T17:12:05.854799] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 256.6451, 'high': 256.78, 'low': 256.6451, 'close': 256.775, 'volume': 1629.0}
[2026-01-14T17:12:05.891883] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 256.79, 'high': 256.79, 'low': 256.79, 'close': 256.79, 'volume': 234.0}
[2026-01-14T17:12:05.942660] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 256.79, 'high': 256.91, 'low': 256.79, 'close': 256.885, 'volume': 2103.0}
[2026-01-14T17:12:05.990432] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 256.96, 'high': 257.05, 'low': 256.9436, 'close': 256.986, 'volume': 850.0}
[2026-01-14T17:12:06.006236] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 256.985, 'high': 256.995, 'low': 256.86, 'close': 256.89, 'volume': 2583.0}
[2026-01-14T17:12:06.046942] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 256.84, 'high': 256.84, 'low': 256.75, 'close': 256.82, 'volume': 1728.0}
[2026-01-14T17:12:06.138555] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 256.83, 'high': 256.91, 'low': 256.76, 'close': 256.85, 'volume': 1071.0}
[2026-01-14T17:12:06.179776] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 256.94, 'high': 257.02, 'low': 256.9112, 'close': 256.9112, 'volume': 979.0}
[2026-01-14T17:12:06.192495] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 257.02, 'high': 257.02, 'low': 256.91, 'close': 256.98, 'volume': 478.0}
[2026-01-14T17:12:06.193147] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 256.92, 'high': 257.07, 'low': 256.89, 'close': 257.07, 'volume': 2482.0}
[2026-01-14T17:12:06.217683] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 257.04, 'high': 257.05, 'low': 256.99, 'close': 257.05, 'volume': 1147.0}
[2026-01-14T17:12:06.299733] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 257.02, 'high': 257.075, 'low': 256.99, 'close': 256.99, 'volume': 911.0}
[2026-01-14T17:12:06.299909] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2026-01-14T17:12:06.332002] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2026-01-14T17:12:06.331904] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 257.0775, 'high': 257.105, 'low': 257.0624, 'close': 257.105, 'volume': 902.0}
[2026-01-14T17:12:06.355174] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2026-01-14T17:12:06.376337] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 257.05, 'high': 257.08, 'low': 257.05, 'close': 257.075, 'volume': 1049.0}
[2026-01-14T17:12:06.441115] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:06.507993] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2026-01-14T17:12:06.519020] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 257.08, 'high': 257.08, 'low': 257.0, 'close': 257.0, 'volume': 1207.0}
[2026-01-14T17:12:06.544305] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 257.02, 'high': 257.09, 'low': 257.02, 'close': 257.09, 'volume': 1484.0}
[2026-01-14T17:12:06.549776] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 257.095, 'high': 257.095, 'low': 257.0, 'close': 257.045, 'volume': 1256.0}
[2026-01-14T17:12:06.560209] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 257.045, 'high': 257.05, 'low': 256.93, 'close': 256.955, 'volume': 2475.0}
[2026-01-14T17:12:06.588918] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2026-01-14T17:12:06.579165] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 256.96, 'high': 257.2, 'low': 256.96, 'close': 257.2, 'volume': 2053.0}
[2026-01-14T17:12:06.604567] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 257.0, 'high': 257.0, 'low': 256.79, 'close': 256.86, 'volume': 2966.0}
[2026-01-14T17:12:06.604411] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2026-01-14T17:12:06.672992] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 256.855, 'high': 256.855, 'low': 256.8, 'close': 256.855, 'volume': 1024.0}
[2026-01-14T17:12:06.709384] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 256.86, 'high': 257.1499, 'low': 256.85, 'close': 257.13, 'volume': 3773.0}
[2026-01-14T17:12:06.718593] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 257.12, 'high': 257.13, 'low': 256.9001, 'close': 256.94, 'volume': 1450.0}
[2026-01-14T17:12:06.738521] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 256.8971, 'high': 257.0, 'low': 256.8971, 'close': 256.9575, 'volume': 589.0}
[2026-01-14T17:12:06.767263] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 257.01, 'high': 257.06, 'low': 257.01, 'close': 257.045, 'volume': 1172.0}
[2026-01-14T17:12:06.820996] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 257.035, 'high': 257.14, 'low': 256.98, 'close': 257.055, 'volume': 976.0}
[2026-01-14T17:12:06.884180] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 256.97, 'high': 257.05, 'low': 256.94, 'close': 257.03, 'volume': 1994.0}
[2026-01-14T17:12:06.904930] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 256.995, 'high': 256.9975, 'low': 256.91, 'close': 256.91, 'volume': 2067.0}
[2026-01-14T17:12:06.905143] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 257.0, 'high': 257.01, 'low': 256.86, 'close': 256.925, 'volume': 11332.0}
[2026-01-14T17:12:06.940962] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 256.975, 'high': 257.06, 'low': 256.925, 'close': 257.01, 'volume': 5675.0}
[2026-01-14T17:12:06.991429] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 257.01, 'high': 257.066, 'low': 256.81, 'close': 257.03, 'volume': 4154.0}
[2026-01-14T17:12:07.110563] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 257.02, 'high': 257.02, 'low': 256.84, 'close': 256.93, 'volume': 3547.0}
[2026-01-14T17:12:07.143233] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 256.85, 'high': 256.98, 'low': 256.85, 'close': 256.95, 'volume': 1360.0}
[2026-01-14T17:12:07.146238] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 256.91, 'high': 256.91, 'low': 256.79, 'close': 256.87, 'volume': 3050.0}
[2026-01-14T17:12:07.191526] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 256.87, 'high': 256.87, 'low': 256.68, 'close': 256.685, 'volume': 1443.0}
[2026-01-14T17:12:07.230713] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 256.66, 'high': 257.02, 'low': 256.66, 'close': 257.02, 'volume': 3417.0}
[2026-01-14T17:12:07.223742] [DEBUG] [LOCAL     ] ADMA: Trimmed 114031 records to 113651 (keeping 300 days of data)
[2026-01-14T17:12:07.257492] [DEBUG] [LOCAL     ] ADM: Trimmed 115647 records to 115260 (keeping 300 days of data)
[2026-01-14T17:12:07.257866] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 257.04, 'high': 257.15, 'low': 257.04, 'close': 257.1184, 'volume': 3909.0}
[2026-01-14T17:12:07.259765] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 257.04, 'high': 257.1033, 'low': 257.02, 'close': 257.1, 'volume': 1497.0}
[2026-01-14T17:12:07.259616] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2026-01-14T17:12:07.260200] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 257.05, 'high': 257.11, 'low': 257.0, 'close': 257.035, 'volume': 3420.0}
[2026-01-14T17:12:07.260796] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 257.035, 'high': 257.035, 'low': 256.9, 'close': 257.02, 'volume': 4439.0}
[2026-01-14T17:12:07.260627] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2026-01-14T17:12:07.260922] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2026-01-14T17:12:07.261077] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 257.035, 'high': 257.09, 'low': 257.025, 'close': 257.08, 'volume': 629.0}
[2026-01-14T17:12:07.261418] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 257.08, 'high': 257.19, 'low': 257.02, 'close': 257.075, 'volume': 4542.0}
[2026-01-14T17:12:07.281368] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 257.0001, 'high': 257.15, 'low': 257.0001, 'close': 257.15, 'volume': 3012.0}
[2026-01-14T17:12:07.287440] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 257.12, 'high': 257.279, 'low': 257.12, 'close': 257.279, 'volume': 3081.0}
[2026-01-14T17:12:07.421222] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 257.24, 'high': 257.24, 'low': 257.1202, 'close': 257.13, 'volume': 1344.0}
[2026-01-14T17:12:07.458379] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 257.13, 'high': 257.18, 'low': 257.09, 'close': 257.09, 'volume': 4157.0}
[2026-01-14T17:12:07.539471] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 257.18, 'high': 257.22, 'low': 257.18, 'close': 257.195, 'volume': 1920.0}
[2026-01-14T17:12:07.550593] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 257.195, 'high': 257.22, 'low': 257.16, 'close': 257.22, 'volume': 2693.0}
[2026-01-14T17:12:07.567160] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 257.22, 'high': 257.375, 'low': 257.1918, 'close': 257.36, 'volume': 8656.0}
[2026-01-14T17:12:07.571077] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 257.4, 'high': 257.44, 'low': 257.3, 'close': 257.37, 'volume': 3133.0}
[2026-01-14T17:12:07.582414] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 257.43, 'high': 257.43, 'low': 257.28, 'close': 257.37, 'volume': 3769.0}
[2026-01-14T17:12:07.588165] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 257.37, 'high': 257.445, 'low': 257.3375, 'close': 257.385, 'volume': 4874.0}
[2026-01-14T17:12:07.591646] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 257.38, 'high': 257.64, 'low': 257.3501, 'close': 257.64, 'volume': 3297.0}
[2026-01-14T17:12:07.603859] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 257.7, 'high': 257.77, 'low': 257.65, 'close': 257.725, 'volume': 6733.0}
[2026-01-14T17:12:07.632494] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 257.75, 'high': 257.84, 'low': 257.69, 'close': 257.72, 'volume': 3291.0}
[2026-01-14T17:12:07.637822] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 257.782, 'high': 257.83, 'low': 257.72, 'close': 257.76, 'volume': 3037.0}
[2026-01-14T17:12:07.640675] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 257.79, 'high': 257.84, 'low': 257.73, 'close': 257.73, 'volume': 2172.0}
[2026-01-14T17:12:07.644514] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 257.74, 'high': 257.79, 'low': 257.71, 'close': 257.76, 'volume': 4103.0}
[2026-01-14T17:12:07.658219] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 257.77, 'high': 257.99, 'low': 257.69, 'close': 257.99, 'volume': 8517.0}
[2026-01-14T17:12:07.662540] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 258.02, 'high': 258.11, 'low': 257.96, 'close': 257.99, 'volume': 7099.0}
[2026-01-14T17:12:07.662707] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 258.0, 'high': 258.01, 'low': 257.85, 'close': 257.89, 'volume': 5747.0}
[2026-01-14T17:12:07.686439] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 257.86, 'high': 257.88, 'low': 257.75, 'close': 257.75, 'volume': 4222.0}
[2026-01-14T17:12:07.691604] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 257.72, 'high': 257.81, 'low': 257.63, 'close': 257.63, 'volume': 2964.0}
[2026-01-14T17:12:07.692281] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 257.62, 'high': 257.73, 'low': 257.6, 'close': 257.67, 'volume': 4626.0}
[2026-01-14T17:12:07.694741] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 257.665, 'high': 257.73, 'low': 257.61, 'close': 257.61, 'volume': 3204.0}
[2026-01-14T17:12:07.696998] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 257.56, 'high': 257.56, 'low': 257.5, 'close': 257.545, 'volume': 2910.0}
[2026-01-14T17:12:07.702259] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 257.54, 'high': 257.58, 'low': 257.54, 'close': 257.5606, 'volume': 2556.0}
[2026-01-14T17:12:07.702838] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 257.58, 'high': 257.635, 'low': 257.58, 'close': 257.595, 'volume': 5422.0}
[2026-01-14T17:12:07.703603] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 257.61, 'high': 257.66, 'low': 257.5401, 'close': 257.5401, 'volume': 5326.0}
[2026-01-14T17:12:07.759454] [DEBUG] [LOCAL     ] ADSE: Trimmed 27162 records to 27055 (keeping 300 days of data)
[2026-01-14T17:12:07.767408] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 257.54, 'high': 257.745, 'low': 257.39, 'close': 257.705, 'volume': 9808.0}
[2026-01-14T17:12:07.795792] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 257.705, 'high': 257.805, 'low': 257.67, 'close': 257.78, 'volume': 12005.0}
[2026-01-14T17:12:07.796842] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 257.77, 'high': 257.79, 'low': 257.605, 'close': 257.735, 'volume': 10744.0}
[2026-01-14T17:12:07.798777] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 257.78, 'high': 257.87, 'low': 257.74, 'close': 257.87, 'volume': 6011.0}
[2026-01-14T17:12:07.800861] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 257.875, 'high': 258.71, 'low': 257.875, 'close': 258.24, 'volume': 24404.0}
[2026-01-14T17:12:07.801611] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 258.31, 'high': 258.64, 'low': 258.16, 'close': 258.295, 'volume': 16897.0}
[2026-01-14T17:12:07.850954] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 258.29, 'high': 258.33, 'low': 258.18, 'close': 258.275, 'volume': 21578.0}
[2026-01-14T17:12:07.895969] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 258.275, 'high': 258.48, 'low': 258.27, 'close': 258.39, 'volume': 38489.0}
[2026-01-14T17:12:07.909870] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 258.42, 'high': 258.44, 'low': 258.37, 'close': 258.42, 'volume': 31326.0}
[2026-01-14T17:12:07.916623] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 258.415, 'high': 258.54, 'low': 258.35, 'close': 258.43, 'volume': 63958.0}
[2026-01-14T17:12:07.975621] [INFO ] [ORCH      ] ADP: Adding 389 new records, updating 0 existing records.
[2026-01-14T17:12:08.164273] [INFO ] [ORCH      ] ADP: Combined dataset has 107711 total records.
[2026-01-14T17:12:08.562247] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:08.783090] [DEBUG] [LOCAL     ] ADSE: Primary data saved (27055 records).
[2026-01-14T17:12:08.783556] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2026-01-14T17:12:08.821355] [INFO ] [ORCH      ] Update Progress: 54/3508 symbols completed. ADSE took 5.2s. Estimated remaining: 2h 15m 17s. Rate: 25.5 symbols/min
[2026-01-14T17:12:09.361500] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:09.459585] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2026-01-14T17:12:09.460718] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2026-01-14T17:12:09.462897] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2026-01-14T17:12:09.801720] [DEBUG] [LOCAL     ] ADP: Trimmed 107711 records to 107328 (keeping 300 days of data)
[2026-01-14T17:12:10.140505] [DEBUG] [LOCAL     ] ADM: Primary data saved (115260 records).
[2026-01-14T17:12:10.141243] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2026-01-14T17:12:10.163669] [INFO ] [ORCH      ] Update Progress: 55/3508 symbols completed. ADM took 12.4s. Estimated remaining: 2h 14m 12s. Rate: 25.7 symbols/min
[2026-01-14T17:12:10.227909] [DEBUG] [LOCAL     ] ADSK: Loaded 107315 existing records from primary storage.
[2026-01-14T17:12:10.240893] [INFO ] [ORCH      ] ADSK: Loaded 107315 existing records.
[2026-01-14T17:12:10.550961] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:10.616682] [DEBUG] [LOCAL     ] ADMA: Primary data saved (113651 records).
[2026-01-14T17:12:10.625088] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2026-01-14T17:12:10.703986] [INFO ] [ORCH      ] Update Progress: 56/3508 symbols completed. ADMA took 12.4s. Estimated remaining: 2h 12m 19s. Rate: 26.1 symbols/min
[2026-01-14T17:12:11.044850] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2026-01-14T17:12:11.116029] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:11.128973] [DEBUG] [ORCH      ] ADSK: Fetching data for 2026-01.
[2026-01-14T17:12:11.155509] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2026-01.
[2026-01-14T17:12:11.263042] [DEBUG] [LOCAL     ] ADTN: Loaded 90564 existing records from primary storage.
[2026-01-14T17:12:11.270391] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:11.273936] [INFO ] [ORCH      ] ADTN: Loaded 90564 existing records.
[2026-01-14T17:12:11.700635] [DEBUG] [LOCAL     ] ADUS: Loaded 37202 existing records from primary storage.
[2026-01-14T17:12:11.729338] [INFO ] [ORCH      ] ADUS: Loaded 37202 existing records.
[2026-01-14T17:12:11.944494] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2026-01-14T17:12:11.958252] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:11.980179] [DEBUG] [ORCH      ] ADTN: Fetching data for 2026-01.
[2026-01-14T17:12:12.008655] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2026-01.
[2026-01-14T17:12:12.279977] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2026-01 (1.12 seconds).
[2026-01-14T17:12:12.301684] [DEBUG] [ORCH      ] ADSK: Retrieved 2699 records for 2026-01.
[2026-01-14T17:12:12.454364] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2026-01-14T17:12:12.476717] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:12.490916] [DEBUG] [ORCH      ] ADUS: Fetching data for 2026-01.
[2026-01-14T17:12:12.491842] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2026-01.
[2026-01-14T17:12:12.718726] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 268.95, 'high': 270.0, 'low': 268.53, 'close': 269.96, 'volume': 23459.0}
[2026-01-14T17:12:12.721447] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 269.72, 'high': 269.72, 'low': 269.535, 'close': 269.56, 'volume': 1711.0}
[2026-01-14T17:12:12.726736] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 270.36, 'high': 270.36, 'low': 270.2, 'close': 270.26, 'volume': 1008.0}
[2026-01-14T17:12:12.727374] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 270.2, 'high': 270.2, 'low': 270.06, 'close': 270.06, 'volume': 526.0}
[2026-01-14T17:12:12.728230] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 270.57, 'high': 271.01, 'low': 270.395, 'close': 270.985, 'volume': 2739.0}
[2026-01-14T17:12:12.728662] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 270.7, 'high': 270.845, 'low': 270.33, 'close': 270.525, 'volume': 2211.0}
[2026-01-14T17:12:12.729286] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 270.05, 'high': 270.05, 'low': 269.835, 'close': 269.835, 'volume': 769.0}
[2026-01-14T17:12:12.729646] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 269.75, 'high': 269.8, 'low': 269.24, 'close': 269.66, 'volume': 2754.0}
[2026-01-14T17:12:12.731374] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 269.72, 'high': 269.98, 'low': 269.72, 'close': 269.96, 'volume': 1734.0}
[2026-01-14T17:12:12.734790] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 269.96, 'high': 270.1, 'low': 269.96, 'close': 270.1, 'volume': 451.0}
[2026-01-14T17:12:12.737453] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 270.0594, 'high': 270.0594, 'low': 269.36, 'close': 269.5, 'volume': 2240.0}
[2026-01-14T17:12:12.737596] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 269.33, 'high': 269.33, 'low': 268.84, 'close': 269.15, 'volume': 1340.0}
[2026-01-14T17:12:12.737709] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 269.2, 'high': 269.2, 'low': 269.12, 'close': 269.12, 'volume': 636.0}
[2026-01-14T17:12:12.737811] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 269.05, 'high': 269.05, 'low': 268.86, 'close': 268.86, 'volume': 861.0}
[2026-01-14T17:12:12.737932] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 268.6, 'high': 268.6, 'low': 268.16, 'close': 268.32, 'volume': 2215.0}
[2026-01-14T17:12:12.738085] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 268.32, 'high': 268.32, 'low': 268.32, 'close': 268.32, 'volume': 494.0}
[2026-01-14T17:12:12.738195] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 268.315, 'high': 268.46, 'low': 268.19, 'close': 268.46, 'volume': 1112.0}
[2026-01-14T17:12:12.738296] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 268.4, 'high': 268.4, 'low': 268.195, 'close': 268.31, 'volume': 1180.0}
[2026-01-14T17:12:12.792394] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 268.3, 'high': 268.51, 'low': 268.15, 'close': 268.36, 'volume': 3144.0}
[2026-01-14T17:12:12.802093] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 268.53, 'high': 268.69, 'low': 268.28, 'close': 268.28, 'volume': 1806.0}
[2026-01-14T17:12:12.829506] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 268.01, 'high': 268.01, 'low': 267.5122, 'close': 267.5122, 'volume': 3847.0}
[2026-01-14T17:12:12.832794] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 267.25, 'high': 267.32, 'low': 266.84, 'close': 266.84, 'volume': 3702.0}
[2026-01-14T17:12:12.834107] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 267.01, 'high': 267.11, 'low': 266.67, 'close': 266.93, 'volume': 3261.0}
[2026-01-14T17:12:12.834507] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 266.939, 'high': 266.939, 'low': 266.3, 'close': 266.329, 'volume': 1682.0}
[2026-01-14T17:12:12.835888] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 266.29, 'high': 267.0, 'low': 266.29, 'close': 267.0, 'volume': 4837.0}
[2026-01-14T17:12:12.838703] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 266.76, 'high': 266.76, 'low': 265.91, 'close': 265.94, 'volume': 4069.0}
[2026-01-14T17:12:12.839100] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 266.0286, 'high': 266.22, 'low': 265.9, 'close': 265.93, 'volume': 3408.0}
[2026-01-14T17:12:12.839965] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 265.69, 'high': 265.91, 'low': 265.685, 'close': 265.91, 'volume': 996.0}
[2026-01-14T17:12:12.840084] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 265.85, 'high': 266.18, 'low': 265.82, 'close': 265.93, 'volume': 2332.0}
[2026-01-14T17:12:12.840692] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 265.68, 'high': 265.68, 'low': 265.33, 'close': 265.37, 'volume': 1982.0}
[2026-01-14T17:12:12.842738] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 265.9, 'high': 265.9, 'low': 264.6, 'close': 264.6, 'volume': 17781.0}
[2026-01-14T17:12:12.846437] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 264.61, 'high': 264.72, 'low': 264.37, 'close': 264.37, 'volume': 3023.0}
[2026-01-14T17:12:12.848789] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 264.395, 'high': 264.96, 'low': 264.28, 'close': 264.8325, 'volume': 29867.0}
[2026-01-14T17:12:12.850391] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 264.865, 'high': 265.06, 'low': 264.24, 'close': 264.29, 'volume': 18451.0}
[2026-01-14T17:12:12.851501] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 264.43, 'high': 264.65, 'low': 264.25, 'close': 264.49, 'volume': 13473.0}
[2026-01-14T17:12:12.854668] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 264.33, 'high': 264.67, 'low': 263.8, 'close': 264.01, 'volume': 21576.0}
[2026-01-14T17:12:12.858553] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 264.015, 'high': 264.34, 'low': 263.62, 'close': 264.13, 'volume': 11734.0}
[2026-01-14T17:12:12.860669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 263.95, 'high': 264.16, 'low': 263.78, 'close': 263.945, 'volume': 4405.0}
[2026-01-14T17:12:12.862652] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 263.94, 'high': 264.7738, 'low': 263.94, 'close': 264.5671, 'volume': 13450.0}
[2026-01-14T17:12:12.867984] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 264.45, 'high': 264.77, 'low': 264.38, 'close': 264.57, 'volume': 11181.0}
[2026-01-14T17:12:12.868162] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 264.38, 'high': 264.41, 'low': 264.12, 'close': 264.355, 'volume': 2234.0}
[2026-01-14T17:12:12.891723] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 264.12, 'high': 264.87, 'low': 264.01, 'close': 264.65, 'volume': 14579.0}
[2026-01-14T17:12:12.901721] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 264.98, 'high': 265.7109, 'low': 264.79, 'close': 265.7109, 'volume': 11330.0}
[2026-01-14T17:12:12.904782] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 265.27, 'high': 265.47, 'low': 264.86, 'close': 265.375, 'volume': 5902.0}
[2026-01-14T17:12:12.907024] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 265.38, 'high': 265.38, 'low': 264.96, 'close': 265.135, 'volume': 4161.0}
[2026-01-14T17:12:12.911440] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 265.15, 'high': 265.16, 'low': 264.955, 'close': 265.075, 'volume': 2130.0}
[2026-01-14T17:12:12.912735] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 265.075, 'high': 265.4, 'low': 264.94, 'close': 265.16, 'volume': 15439.0}
[2026-01-14T17:12:12.914756] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 265.165, 'high': 265.4, 'low': 265.065, 'close': 265.065, 'volume': 2764.0}
[2026-01-14T17:12:12.914870] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 265.06, 'high': 265.345, 'low': 265.06, 'close': 265.3025, 'volume': 808.0}
[2026-01-14T17:12:12.914970] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 265.23, 'high': 265.23, 'low': 264.995, 'close': 265.2, 'volume': 3751.0}
[2026-01-14T17:12:12.915070] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 265.1775, 'high': 265.1775, 'low': 264.71, 'close': 264.86, 'volume': 2876.0}
[2026-01-14T17:12:12.915200] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 264.94, 'high': 264.97, 'low': 264.896, 'close': 264.896, 'volume': 1886.0}
[2026-01-14T17:12:12.915321] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 264.955, 'high': 264.955, 'low': 264.58, 'close': 264.795, 'volume': 1878.0}
[2026-01-14T17:12:12.915419] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 264.84, 'high': 264.9099, 'low': 264.65, 'close': 264.65, 'volume': 1289.0}
[2026-01-14T17:12:12.915517] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 264.77, 'high': 265.085, 'low': 264.64, 'close': 264.98, 'volume': 7774.0}
[2026-01-14T17:12:12.915637] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 264.985, 'high': 265.5275, 'low': 264.893, 'close': 265.5275, 'volume': 4640.0}
[2026-01-14T17:12:12.915737] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 265.36, 'high': 265.52, 'low': 265.36, 'close': 265.51, 'volume': 917.0}
[2026-01-14T17:12:12.915834] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 265.475, 'high': 265.5, 'low': 265.475, 'close': 265.5, 'volume': 396.0}
[2026-01-14T17:12:12.915941] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 265.5, 'high': 265.5, 'low': 265.133, 'close': 265.133, 'volume': 1707.0}
[2026-01-14T17:12:12.916038] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 265.265, 'high': 265.265, 'low': 264.79, 'close': 264.92, 'volume': 3010.0}
[2026-01-14T17:12:12.916138] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 264.9, 'high': 264.91, 'low': 264.6, 'close': 264.84, 'volume': 6584.0}
[2026-01-14T17:12:12.916315] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 264.85, 'high': 264.85, 'low': 264.54, 'close': 264.61, 'volume': 2888.0}
[2026-01-14T17:12:12.916425] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 264.75, 'high': 264.75, 'low': 264.35, 'close': 264.435, 'volume': 11236.0}
[2026-01-14T17:12:12.916522] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 264.435, 'high': 264.55, 'low': 264.01, 'close': 264.01, 'volume': 5548.0}
[2026-01-14T17:12:12.916639] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 264.205, 'high': 264.29, 'low': 264.205, 'close': 264.225, 'volume': 2184.0}
[2026-01-14T17:12:12.916706] [DEBUG] [LOCAL     ] ADP: Primary data saved (107328 records).
[2026-01-14T17:12:12.916857] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 264.21, 'high': 264.21, 'low': 263.93, 'close': 264.04, 'volume': 4991.0}
[2026-01-14T17:12:12.916941] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2026-01-14T17:12:12.917089] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 264.05, 'high': 264.43, 'low': 263.99, 'close': 264.43, 'volume': 8538.0}
[2026-01-14T17:12:12.932961] [INFO ] [ORCH      ] Update Progress: 57/3508 symbols completed. ADP took 11.3s. Estimated remaining: 2h 12m 13s. Rate: 26.1 symbols/min
[2026-01-14T17:12:12.933281] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 264.43, 'high': 264.61, 'low': 264.25, 'close': 264.25, 'volume': 2618.0}
[2026-01-14T17:12:12.944800] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 264.275, 'high': 264.275, 'low': 264.17, 'close': 264.275, 'volume': 1740.0}
[2026-01-14T17:12:12.997142] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 264.275, 'high': 264.6, 'low': 264.275, 'close': 264.46, 'volume': 4578.0}
[2026-01-14T17:12:13.024843] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 264.3, 'high': 264.62, 'low': 264.3, 'close': 264.54, 'volume': 1914.0}
[2026-01-14T17:12:13.035538] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 264.47, 'high': 264.53, 'low': 264.41, 'close': 264.41, 'volume': 1055.0}
[2026-01-14T17:12:13.035755] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 264.5, 'high': 264.54, 'low': 264.3, 'close': 264.52, 'volume': 3267.0}
[2026-01-14T17:12:13.036130] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 264.36, 'high': 264.36, 'low': 264.03, 'close': 264.0525, 'volume': 5490.0}
[2026-01-14T17:12:13.048176] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 264.04, 'high': 264.21, 'low': 264.035, 'close': 264.095, 'volume': 1461.0}
[2026-01-14T17:12:13.064427] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 264.3, 'high': 264.33, 'low': 264.08, 'close': 264.205, 'volume': 7836.0}
[2026-01-14T17:12:13.113823] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 264.15, 'high': 264.2, 'low': 264.03, 'close': 264.085, 'volume': 2038.0}
[2026-01-14T17:12:13.117041] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:13.117287] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 264.0725, 'high': 264.18, 'low': 263.9393, 'close': 264.05, 'volume': 11027.0}
[2026-01-14T17:12:13.117486] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 264.075, 'high': 264.075, 'low': 263.71, 'close': 263.75, 'volume': 7658.0}
[2026-01-14T17:12:13.118007] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 263.6301, 'high': 263.79, 'low': 263.49, 'close': 263.7, 'volume': 15559.0}
[2026-01-14T17:12:13.118241] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 263.83, 'high': 264.19, 'low': 263.82, 'close': 263.82, 'volume': 2615.0}
[2026-01-14T17:12:13.118379] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 263.92, 'high': 263.99, 'low': 263.68, 'close': 263.68, 'volume': 1653.0}
[2026-01-14T17:12:13.118488] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 263.85, 'high': 263.955, 'low': 263.13, 'close': 263.19, 'volume': 17817.0}
[2026-01-14T17:12:13.118657] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 263.11, 'high': 263.3799, 'low': 263.11, 'close': 263.16, 'volume': 3870.0}
[2026-01-14T17:12:13.118774] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 263.245, 'high': 263.435, 'low': 263.245, 'close': 263.35, 'volume': 5497.0}
[2026-01-14T17:12:13.118916] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 263.435, 'high': 263.72, 'low': 263.43, 'close': 263.69, 'volume': 3703.0}
[2026-01-14T17:12:13.119093] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 263.64, 'high': 263.86, 'low': 263.48, 'close': 263.715, 'volume': 2877.0}
[2026-01-14T17:12:13.119196] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 263.63, 'high': 263.72, 'low': 263.58, 'close': 263.72, 'volume': 1311.0}
[2026-01-14T17:12:13.119328] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 263.725, 'high': 263.78, 'low': 263.465, 'close': 263.66, 'volume': 5185.0}
[2026-01-14T17:12:13.119852] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 263.6875, 'high': 263.6875, 'low': 263.6875, 'close': 263.6875, 'volume': 305.0}
[2026-01-14T17:12:13.120113] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 263.86, 'high': 264.35, 'low': 263.86, 'close': 264.35, 'volume': 1974.0}
[2026-01-14T17:12:13.120257] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 264.365, 'high': 264.38, 'low': 264.22, 'close': 264.3712, 'volume': 2005.0}
[2026-01-14T17:12:13.120364] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 264.5, 'high': 264.7265, 'low': 264.41, 'close': 264.47, 'volume': 4028.0}
[2026-01-14T17:12:13.120679] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 264.55, 'high': 264.65, 'low': 264.52, 'close': 264.65, 'volume': 1081.0}
[2026-01-14T17:12:13.120780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 264.73, 'high': 265.18, 'low': 264.72, 'close': 265.18, 'volume': 1509.0}
[2026-01-14T17:12:13.120879] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 265.18, 'high': 265.18, 'low': 264.79, 'close': 264.955, 'volume': 3166.0}
[2026-01-14T17:12:13.120976] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 264.9, 'high': 264.9, 'low': 264.61, 'close': 264.72, 'volume': 2268.0}
[2026-01-14T17:12:13.121072] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 264.78, 'high': 264.78, 'low': 264.63, 'close': 264.74, 'volume': 1601.0}
[2026-01-14T17:12:13.121191] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 264.59, 'high': 264.82, 'low': 264.52, 'close': 264.705, 'volume': 5220.0}
[2026-01-14T17:12:13.121311] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 264.8089, 'high': 264.8089, 'low': 264.46, 'close': 264.645, 'volume': 7356.0}
[2026-01-14T17:12:13.121526] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 264.63, 'high': 264.765, 'low': 264.525, 'close': 264.74, 'volume': 1456.0}
[2026-01-14T17:12:13.121712] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 264.78, 'high': 265.08, 'low': 264.78, 'close': 265.05, 'volume': 9688.0}
[2026-01-14T17:12:13.121852] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 265.055, 'high': 265.34, 'low': 265.025, 'close': 265.32, 'volume': 1975.0}
[2026-01-14T17:12:13.122098] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 265.39, 'high': 265.48, 'low': 265.19, 'close': 265.46, 'volume': 1828.0}
[2026-01-14T17:12:13.122246] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 265.495, 'high': 265.8025, 'low': 265.49, 'close': 265.705, 'volume': 1653.0}
[2026-01-14T17:12:13.122388] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 265.6, 'high': 265.74, 'low': 265.54, 'close': 265.55, 'volume': 2337.0}
[2026-01-14T17:12:13.122527] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 265.54, 'high': 265.555, 'low': 265.54, 'close': 265.555, 'volume': 765.0}
[2026-01-14T17:12:13.122690] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 265.62, 'high': 265.655, 'low': 265.17, 'close': 265.38, 'volume': 5710.0}
[2026-01-14T17:12:13.122829] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 265.16, 'high': 265.16, 'low': 264.89, 'close': 264.89, 'volume': 1472.0}
[2026-01-14T17:12:13.123017] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 265.07, 'high': 265.15, 'low': 264.97, 'close': 265.06, 'volume': 2163.0}
[2026-01-14T17:12:13.123154] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 265.06, 'high': 265.16, 'low': 265.053, 'close': 265.08, 'volume': 1784.0}
[2026-01-14T17:12:13.123290] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 265.095, 'high': 265.18, 'low': 265.08, 'close': 265.09, 'volume': 1960.0}
[2026-01-14T17:12:13.123420] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 265.05, 'high': 265.22, 'low': 264.96, 'close': 265.22, 'volume': 1840.0}
[2026-01-14T17:12:13.123596] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 265.25, 'high': 265.38, 'low': 265.21, 'close': 265.38, 'volume': 3559.0}
[2026-01-14T17:12:13.123813] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 265.3956, 'high': 265.608, 'low': 265.3956, 'close': 265.51, 'volume': 1700.0}
[2026-01-14T17:12:13.123952] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 265.58, 'high': 265.67, 'low': 265.51, 'close': 265.67, 'volume': 2972.0}
[2026-01-14T17:12:13.124089] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 265.595, 'high': 265.595, 'low': 265.37, 'close': 265.4, 'volume': 4200.0}
[2026-01-14T17:12:13.124222] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 265.4, 'high': 265.46, 'low': 265.29, 'close': 265.33, 'volume': 1680.0}
[2026-01-14T17:12:13.124355] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 265.33, 'high': 265.47, 'low': 265.33, 'close': 265.46, 'volume': 1133.0}
[2026-01-14T17:12:13.124486] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 265.4831, 'high': 265.4831, 'low': 265.42, 'close': 265.42, 'volume': 606.0}
[2026-01-14T17:12:13.124660] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 265.29, 'high': 265.45, 'low': 265.17, 'close': 265.2176, 'volume': 4224.0}
[2026-01-14T17:12:13.124893] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 265.23, 'high': 265.315, 'low': 264.89, 'close': 264.89, 'volume': 3541.0}
[2026-01-14T17:12:13.125036] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 264.97, 'high': 264.97, 'low': 264.54, 'close': 264.64, 'volume': 2624.0}
[2026-01-14T17:12:13.125174] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 264.56, 'high': 264.7, 'low': 264.44, 'close': 264.4468, 'volume': 3002.0}
[2026-01-14T17:12:13.125308] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 264.38, 'high': 264.7, 'low': 264.31, 'close': 264.7, 'volume': 2392.0}
[2026-01-14T17:12:13.125440] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 264.53, 'high': 264.53, 'low': 264.35, 'close': 264.51, 'volume': 1833.0}
[2026-01-14T17:12:13.125595] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 264.44, 'high': 264.44, 'low': 264.16, 'close': 264.33, 'volume': 2950.0}
[2026-01-14T17:12:13.125730] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 264.36, 'high': 264.63, 'low': 264.36, 'close': 264.63, 'volume': 3741.0}
[2026-01-14T17:12:13.125961] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 264.405, 'high': 264.81, 'low': 264.405, 'close': 264.81, 'volume': 1476.0}
[2026-01-14T17:12:13.126096] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 264.6248, 'high': 265.13, 'low': 264.6248, 'close': 265.1, 'volume': 1783.0}
[2026-01-14T17:12:13.126231] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 265.055, 'high': 265.13, 'low': 264.89, 'close': 265.04, 'volume': 1575.0}
[2026-01-14T17:12:13.126393] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 265.01, 'high': 265.04, 'low': 264.87, 'close': 265.03, 'volume': 1416.0}
[2026-01-14T17:12:13.126524] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 265.0, 'high': 265.0, 'low': 264.98, 'close': 264.98, 'volume': 550.0}
[2026-01-14T17:12:13.126685] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 264.98, 'high': 265.0, 'low': 264.9, 'close': 264.98, 'volume': 851.0}
[2026-01-14T17:12:13.126817] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 264.985, 'high': 265.04, 'low': 264.9, 'close': 264.97, 'volume': 1265.0}
[2026-01-14T17:12:13.126992] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 264.995, 'high': 265.05, 'low': 264.83, 'close': 265.02, 'volume': 3233.0}
[2026-01-14T17:12:13.127215] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 264.97, 'high': 264.97, 'low': 264.68, 'close': 264.8262, 'volume': 6376.0}
[2026-01-14T17:12:13.127351] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 264.77, 'high': 264.9837, 'low': 264.58, 'close': 264.685, 'volume': 3101.0}
[2026-01-14T17:12:13.127478] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 264.705, 'high': 264.86, 'low': 264.705, 'close': 264.84, 'volume': 511.0}
[2026-01-14T17:12:13.127641] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 264.84, 'high': 265.0199, 'low': 264.84, 'close': 264.85, 'volume': 4151.0}
[2026-01-14T17:12:13.127778] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 264.884, 'high': 264.884, 'low': 264.82, 'close': 264.845, 'volume': 970.0}
[2026-01-14T17:12:13.127920] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 264.825, 'high': 264.825, 'low': 264.54, 'close': 264.6456, 'volume': 2988.0}
[2026-01-14T17:12:13.128087] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 264.5, 'high': 264.6, 'low': 264.47, 'close': 264.47, 'volume': 2324.0}
[2026-01-14T17:12:13.128229] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 264.545, 'high': 264.545, 'low': 264.36, 'close': 264.52, 'volume': 3254.0}
[2026-01-14T17:12:13.128364] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 264.5028, 'high': 264.5028, 'low': 264.24, 'close': 264.295, 'volume': 2205.0}
[2026-01-14T17:12:13.128499] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 264.16, 'high': 264.42, 'low': 264.16, 'close': 264.41, 'volume': 2263.0}
[2026-01-14T17:12:13.128652] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 264.41, 'high': 264.56, 'low': 264.34, 'close': 264.34, 'volume': 2276.0}
[2026-01-14T17:12:13.128785] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 264.56, 'high': 264.67, 'low': 264.55, 'close': 264.645, 'volume': 2913.0}
[2026-01-14T17:12:13.128915] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 264.54, 'high': 264.6703, 'low': 264.45, 'close': 264.605, 'volume': 1307.0}
[2026-01-14T17:12:13.129057] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 264.61, 'high': 264.76, 'low': 264.44, 'close': 264.44, 'volume': 3031.0}
[2026-01-14T17:12:13.129190] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 264.42, 'high': 264.42, 'low': 264.3, 'close': 264.31, 'volume': 3043.0}
[2026-01-14T17:12:13.129322] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 264.375, 'high': 264.375, 'low': 264.24, 'close': 264.305, 'volume': 913.0}
[2026-01-14T17:12:13.129451] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 264.46, 'high': 264.48, 'low': 264.41, 'close': 264.41, 'volume': 1915.0}
[2026-01-14T17:12:13.129766] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 264.46, 'high': 264.83, 'low': 264.415, 'close': 264.83, 'volume': 4046.0}
[2026-01-14T17:12:13.129922] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 264.91, 'high': 264.91, 'low': 264.72, 'close': 264.78, 'volume': 2494.0}
[2026-01-14T17:12:13.130056] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 264.84, 'high': 264.84, 'low': 264.72, 'close': 264.76, 'volume': 2974.0}
[2026-01-14T17:12:13.130194] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 264.775, 'high': 264.775, 'low': 264.63, 'close': 264.695, 'volume': 3094.0}
[2026-01-14T17:12:13.130347] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 264.695, 'high': 264.695, 'low': 264.5, 'close': 264.51, 'volume': 2324.0}
[2026-01-14T17:12:13.130499] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 264.51, 'high': 264.51, 'low': 264.45, 'close': 264.47, 'volume': 858.0}
[2026-01-14T17:12:13.130666] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 264.58, 'high': 264.68, 'low': 264.545, 'close': 264.68, 'volume': 1922.0}
[2026-01-14T17:12:13.130797] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 264.59, 'high': 264.72, 'low': 264.52, 'close': 264.72, 'volume': 918.0}
[2026-01-14T17:12:13.131021] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 264.76, 'high': 264.81, 'low': 264.5, 'close': 264.5, 'volume': 9174.0}
[2026-01-14T17:12:13.131174] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 264.5, 'high': 264.655, 'low': 264.5, 'close': 264.655, 'volume': 542.0}
[2026-01-14T17:12:13.131308] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 264.51, 'high': 264.615, 'low': 264.39, 'close': 264.4, 'volume': 4187.0}
[2026-01-14T17:12:13.131443] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 264.4, 'high': 264.4, 'low': 264.28, 'close': 264.3875, 'volume': 2812.0}
[2026-01-14T17:12:13.131569] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 264.38, 'high': 264.38, 'low': 264.38, 'close': 264.38, 'volume': 357.0}
[2026-01-14T17:12:13.131719] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 264.24, 'high': 264.34, 'low': 264.2, 'close': 264.325, 'volume': 776.0}
[2026-01-14T17:12:13.131880] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 264.21, 'high': 264.31, 'low': 264.21, 'close': 264.31, 'volume': 612.0}
[2026-01-14T17:12:13.132084] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 264.3677, 'high': 264.3677, 'low': 264.07, 'close': 264.08, 'volume': 4556.0}
[2026-01-14T17:12:13.132218] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 264.08, 'high': 264.19, 'low': 263.97, 'close': 264.09, 'volume': 3036.0}
[2026-01-14T17:12:13.132345] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 264.09, 'high': 264.09, 'low': 263.89, 'close': 263.97, 'volume': 893.0}
[2026-01-14T17:12:13.132479] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 264.11, 'high': 264.11, 'low': 264.06, 'close': 264.06, 'volume': 545.0}
[2026-01-14T17:12:13.132626] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 264.04, 'high': 264.04, 'low': 264.04, 'close': 264.04, 'volume': 488.0}
[2026-01-14T17:12:13.132808] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 264.03, 'high': 264.29, 'low': 264.03, 'close': 264.14, 'volume': 4311.0}
[2026-01-14T17:12:13.133002] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 264.19, 'high': 264.19, 'low': 264.03, 'close': 264.125, 'volume': 1394.0}
[2026-01-14T17:12:13.133206] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 264.2, 'high': 264.21, 'low': 264.125, 'close': 264.125, 'volume': 1029.0}
[2026-01-14T17:12:13.133341] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 264.26, 'high': 264.28, 'low': 264.17, 'close': 264.18, 'volume': 1103.0}
[2026-01-14T17:12:13.133468] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 264.18, 'high': 264.3, 'low': 264.14, 'close': 264.14, 'volume': 2562.0}
[2026-01-14T17:12:13.133625] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 264.22, 'high': 264.33, 'low': 264.16, 'close': 264.25, 'volume': 3093.0}
[2026-01-14T17:12:13.133765] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 264.16, 'high': 264.165, 'low': 263.89, 'close': 264.0075, 'volume': 5661.0}
[2026-01-14T17:12:13.133899] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 263.9, 'high': 263.97, 'low': 263.84, 'close': 263.91, 'volume': 1725.0}
[2026-01-14T17:12:13.134039] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 263.82, 'high': 263.9, 'low': 263.74, 'close': 263.89, 'volume': 1695.0}
[2026-01-14T17:12:13.134171] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 263.74, 'high': 263.8, 'low': 263.58, 'close': 263.58, 'volume': 1980.0}
[2026-01-14T17:12:13.134302] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 263.63, 'high': 263.75, 'low': 263.63, 'close': 263.69, 'volume': 4664.0}
[2026-01-14T17:12:13.134524] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 263.6118, 'high': 263.74, 'low': 263.61, 'close': 263.6601, 'volume': 1739.0}
[2026-01-14T17:12:13.134799] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 263.66, 'high': 263.78, 'low': 263.66, 'close': 263.7, 'volume': 2697.0}
[2026-01-14T17:12:13.135080] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 263.61, 'high': 263.61, 'low': 263.47, 'close': 263.52, 'volume': 2615.0}
[2026-01-14T17:12:13.135226] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 263.52, 'high': 263.52, 'low': 263.42, 'close': 263.42, 'volume': 2114.0}
[2026-01-14T17:12:13.135433] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 263.51, 'high': 263.52, 'low': 263.42, 'close': 263.46, 'volume': 3759.0}
[2026-01-14T17:12:13.135569] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 263.465, 'high': 263.69, 'low': 263.41, 'close': 263.62, 'volume': 8226.0}
[2026-01-14T17:12:13.135723] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 263.573, 'high': 263.71, 'low': 263.573, 'close': 263.62, 'volume': 563.0}
[2026-01-14T17:12:13.135940] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 263.615, 'high': 263.78, 'low': 263.615, 'close': 263.78, 'volume': 1417.0}
[2026-01-14T17:12:13.136079] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 263.7, 'high': 263.81, 'low': 263.7, 'close': 263.75, 'volume': 882.0}
[2026-01-14T17:12:13.136212] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 263.73, 'high': 263.84, 'low': 263.73, 'close': 263.81, 'volume': 5430.0}
[2026-01-14T17:12:13.136340] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 263.81, 'high': 264.03, 'low': 263.81, 'close': 263.985, 'volume': 3521.0}
[2026-01-14T17:12:13.136470] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 263.91, 'high': 264.2, 'low': 263.91, 'close': 264.15, 'volume': 3773.0}
[2026-01-14T17:12:13.136623] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 264.14, 'high': 264.42, 'low': 264.14, 'close': 264.42, 'volume': 2298.0}
[2026-01-14T17:12:13.136823] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 264.285, 'high': 264.285, 'low': 264.14, 'close': 264.19, 'volume': 1085.0}
[2026-01-14T17:12:13.136961] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 264.26, 'high': 264.315, 'low': 264.2, 'close': 264.315, 'volume': 1544.0}
[2026-01-14T17:12:13.137098] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 264.325, 'high': 264.47, 'low': 264.2925, 'close': 264.3075, 'volume': 431.0}
[2026-01-14T17:12:13.137229] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 264.325, 'high': 264.325, 'low': 263.97, 'close': 263.9772, 'volume': 3706.0}
[2026-01-14T17:12:13.137355] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 263.925, 'high': 264.02, 'low': 263.925, 'close': 264.02, 'volume': 1724.0}
[2026-01-14T17:12:13.137485] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 264.03, 'high': 264.03, 'low': 263.8801, 'close': 264.03, 'volume': 429.0}
[2026-01-14T17:12:13.137655] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 263.96, 'high': 264.02, 'low': 263.89, 'close': 263.91, 'volume': 436.0}
[2026-01-14T17:12:13.137839] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 263.89, 'high': 264.023, 'low': 263.88, 'close': 264.005, 'volume': 1318.0}
[2026-01-14T17:12:13.137972] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 263.88, 'high': 263.885, 'low': 263.79, 'close': 263.85, 'volume': 2633.0}
[2026-01-14T17:12:13.138151] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 263.885, 'high': 263.885, 'low': 263.8, 'close': 263.885, 'volume': 1122.0}
[2026-01-14T17:12:13.138285] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 263.9122, 'high': 263.96, 'low': 263.8, 'close': 263.89, 'volume': 1363.0}
[2026-01-14T17:12:13.138414] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 263.89, 'high': 263.93, 'low': 263.81, 'close': 263.87, 'volume': 2525.0}
[2026-01-14T17:12:13.138540] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 263.87, 'high': 263.96, 'low': 263.82, 'close': 263.83, 'volume': 4351.0}
[2026-01-14T17:12:13.154115] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 263.8, 'high': 263.96, 'low': 263.8, 'close': 263.88, 'volume': 2262.0}
[2026-01-14T17:12:13.154427] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 263.88, 'high': 264.06, 'low': 263.88, 'close': 264.02, 'volume': 3672.0}
[2026-01-14T17:12:13.154602] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 263.93, 'high': 263.955, 'low': 263.89, 'close': 263.89, 'volume': 2872.0}
[2026-01-14T17:12:13.154831] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 263.89, 'high': 263.93, 'low': 263.7, 'close': 263.7, 'volume': 2426.0}
[2026-01-14T17:12:13.154972] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 263.71, 'high': 263.71, 'low': 263.54, 'close': 263.62, 'volume': 3914.0}
[2026-01-14T17:12:13.155141] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 263.63, 'high': 263.87, 'low': 263.53, 'close': 263.83, 'volume': 5709.0}
[2026-01-14T17:12:13.155273] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 263.865, 'high': 264.09, 'low': 263.865, 'close': 264.01, 'volume': 1674.0}
[2026-01-14T17:12:13.155411] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 264.01, 'high': 264.14, 'low': 264.01, 'close': 264.14, 'volume': 540.0}
[2026-01-14T17:12:13.155548] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 264.07, 'high': 264.09, 'low': 264.07, 'close': 264.09, 'volume': 417.0}
[2026-01-14T17:12:13.155772] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 263.94, 'high': 263.94, 'low': 263.83, 'close': 263.835, 'volume': 2662.0}
[2026-01-14T17:12:13.155905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 263.84, 'high': 263.84, 'low': 263.63, 'close': 263.72, 'volume': 3079.0}
[2026-01-14T17:12:13.156039] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 263.72, 'high': 263.83, 'low': 263.72, 'close': 263.805, 'volume': 3864.0}
[2026-01-14T17:12:13.156168] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 263.64, 'high': 263.7, 'low': 263.62, 'close': 263.65, 'volume': 3586.0}
[2026-01-14T17:12:13.156294] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 263.53, 'high': 263.53, 'low': 262.98, 'close': 263.015, 'volume': 6269.0}
[2026-01-14T17:12:13.156428] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 263.0, 'high': 263.28, 'low': 262.98, 'close': 263.28, 'volume': 2867.0}
[2026-01-14T17:12:13.156557] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 263.185, 'high': 263.28, 'low': 263.17, 'close': 263.205, 'volume': 2091.0}
[2026-01-14T17:12:13.156716] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 263.205, 'high': 263.33, 'low': 263.205, 'close': 263.295, 'volume': 1938.0}
[2026-01-14T17:12:13.156864] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 263.295, 'high': 263.295, 'low': 263.19, 'close': 263.19, 'volume': 747.0}
[2026-01-14T17:12:13.157003] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 263.1, 'high': 263.32, 'low': 263.02, 'close': 263.32, 'volume': 2882.0}
[2026-01-14T17:12:13.157133] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 263.04, 'high': 263.29, 'low': 263.04, 'close': 263.235, 'volume': 483.0}
[2026-01-14T17:12:13.157266] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 263.13, 'high': 263.13, 'low': 262.88, 'close': 263.0, 'volume': 2584.0}
[2026-01-14T17:12:13.157392] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 263.01, 'high': 263.01, 'low': 263.01, 'close': 263.01, 'volume': 644.0}
[2026-01-14T17:12:13.157527] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 263.0175, 'high': 263.15, 'low': 263.015, 'close': 263.15, 'volume': 1503.0}
[2026-01-14T17:12:13.157737] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 263.07, 'high': 263.07, 'low': 263.02, 'close': 263.02, 'volume': 794.0}
[2026-01-14T17:12:13.157866] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 262.91, 'high': 263.04, 'low': 262.91, 'close': 262.91, 'volume': 826.0}
[2026-01-14T17:12:13.158006] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 262.99, 'high': 263.15, 'low': 262.99, 'close': 263.09, 'volume': 2063.0}
[2026-01-14T17:12:13.158169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 263.14, 'high': 263.14, 'low': 262.99, 'close': 263.045, 'volume': 1699.0}
[2026-01-14T17:12:13.158305] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 263.045, 'high': 263.17, 'low': 262.93, 'close': 263.07, 'volume': 1187.0}
[2026-01-14T17:12:13.158432] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 263.06, 'high': 263.19, 'low': 262.94, 'close': 263.07, 'volume': 946.0}
[2026-01-14T17:12:13.158558] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 263.07, 'high': 263.07, 'low': 262.8, 'close': 262.8775, 'volume': 1787.0}
[2026-01-14T17:12:13.158713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 262.8, 'high': 262.885, 'low': 262.72, 'close': 262.72, 'volume': 1804.0}
[2026-01-14T17:12:13.158849] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 262.54, 'high': 262.62, 'low': 262.48, 'close': 262.485, 'volume': 2632.0}
[2026-01-14T17:12:13.158981] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 262.49, 'high': 262.49, 'low': 262.1, 'close': 262.43, 'volume': 7603.0}
[2026-01-14T17:12:13.159120] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 262.58, 'high': 262.59, 'low': 262.255, 'close': 262.255, 'volume': 3263.0}
[2026-01-14T17:12:13.159312] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 262.15, 'high': 262.25, 'low': 262.1101, 'close': 262.25, 'volume': 1156.0}
[2026-01-14T17:12:13.159455] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 262.23, 'high': 262.25, 'low': 261.82, 'close': 261.82, 'volume': 2088.0}
[2026-01-14T17:12:13.159602] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 261.92, 'high': 261.92, 'low': 261.72, 'close': 261.84, 'volume': 1855.0}
[2026-01-14T17:12:13.159734] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 261.885, 'high': 262.09, 'low': 261.885, 'close': 262.09, 'volume': 3515.0}
[2026-01-14T17:12:13.159859] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 262.13, 'high': 262.58, 'low': 262.1, 'close': 262.3975, 'volume': 7350.0}
[2026-01-14T17:12:13.160016] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 262.58, 'high': 262.64, 'low': 262.425, 'close': 262.44, 'volume': 4036.0}
[2026-01-14T17:12:13.160159] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 262.48, 'high': 262.52, 'low': 262.26, 'close': 262.28, 'volume': 15047.0}
[2026-01-14T17:12:13.160324] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 262.25, 'high': 262.295, 'low': 261.9, 'close': 261.99, 'volume': 8668.0}
[2026-01-14T17:12:13.160461] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 262.16, 'high': 262.39, 'low': 262.01, 'close': 262.27, 'volume': 18051.0}
[2026-01-14T17:12:13.160612] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 262.1, 'high': 262.37, 'low': 262.1, 'close': 262.29, 'volume': 1776.0}
[2026-01-14T17:12:13.160749] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 262.31, 'high': 262.43, 'low': 262.1, 'close': 262.1, 'volume': 6670.0}
[2026-01-14T17:12:13.160936] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 262.18, 'high': 262.185, 'low': 262.145, 'close': 262.145, 'volume': 832.0}
[2026-01-14T17:12:13.161075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 262.185, 'high': 262.185, 'low': 261.96, 'close': 261.96, 'volume': 3365.0}
[2026-01-14T17:12:13.161241] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 261.9, 'high': 261.945, 'low': 261.86, 'close': 261.945, 'volume': 1724.0}
[2026-01-14T17:12:13.161373] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 261.86, 'high': 262.0, 'low': 261.86, 'close': 261.91, 'volume': 2924.0}
[2026-01-14T17:12:13.161500] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 261.82, 'high': 262.02, 'low': 261.75, 'close': 261.965, 'volume': 5223.0}
[2026-01-14T17:12:13.161653] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 261.965, 'high': 261.965, 'low': 261.84, 'close': 261.84, 'volume': 1417.0}
[2026-01-14T17:12:13.161815] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 261.925, 'high': 262.15, 'low': 261.82, 'close': 262.015, 'volume': 3358.0}
[2026-01-14T17:12:13.161952] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 262.05, 'high': 262.05, 'low': 262.05, 'close': 262.05, 'volume': 545.0}
[2026-01-14T17:12:13.162184] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 261.92, 'high': 262.13, 'low': 261.87, 'close': 261.985, 'volume': 1527.0}
[2026-01-14T17:12:13.165985] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 261.985, 'high': 261.99, 'low': 261.98, 'close': 261.99, 'volume': 866.0}
[2026-01-14T17:12:13.168125] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 261.9996, 'high': 261.9996, 'low': 261.87, 'close': 261.985, 'volume': 4696.0}
[2026-01-14T17:12:13.168897] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2026-01 (0.68 seconds).
[2026-01-14T17:12:13.170965] [DEBUG] [ORCH      ] ADUS: Retrieved 770 records for 2026-01.
[2026-01-14T17:12:13.169091] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 262.11, 'high': 262.19, 'low': 261.86, 'close': 261.86, 'volume': 4977.0}
[2026-01-14T17:12:13.206626] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 261.925, 'high': 261.9809, 'low': 261.8, 'close': 261.8, 'volume': 971.0}
[2026-01-14T17:12:13.245714] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 261.71, 'high': 261.71, 'low': 261.44, 'close': 261.46, 'volume': 3730.0}
[2026-01-14T17:12:13.247466] [DEBUG] [LOCAL     ] ADX: Loaded 63825 existing records from primary storage.
[2026-01-14T17:12:13.247712] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 261.48, 'high': 261.56, 'low': 261.13, 'close': 261.13, 'volume': 5183.0}
[2026-01-14T17:12:13.253526] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 261.13, 'high': 261.19, 'low': 260.905, 'close': 261.09, 'volume': 6341.0}
[2026-01-14T17:12:13.248252] [INFO ] [ORCH      ] ADX: Loaded 63825 existing records.
[2026-01-14T17:12:13.264194] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 261.095, 'high': 261.28, 'low': 260.9, 'close': 260.9, 'volume': 4576.0}
[2026-01-14T17:12:13.363606] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 261.02, 'high': 261.025, 'low': 260.72, 'close': 260.745, 'volume': 1860.0}
[2026-01-14T17:12:13.389769] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 260.64, 'high': 260.86, 'low': 260.465, 'close': 260.8, 'volume': 7319.0}
[2026-01-14T17:12:13.420346] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 260.8, 'high': 260.8, 'low': 260.51, 'close': 260.51, 'volume': 3055.0}
[2026-01-14T17:12:13.455326] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 260.47, 'high': 260.52, 'low': 260.43, 'close': 260.52, 'volume': 1028.0}
[2026-01-14T17:12:13.455109] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 109.64, 'high': 111.2054, 'low': 109.64, 'close': 110.01, 'volume': 1082.0}
[2026-01-14T17:12:13.476377] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 109.24, 'high': 109.24, 'low': 109.22, 'close': 109.22, 'volume': 372.0}
[2026-01-14T17:12:13.491918] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 260.45, 'high': 260.59, 'low': 260.3, 'close': 260.52, 'volume': 11908.0}
[2026-01-14T17:12:13.508866] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 108.99, 'high': 109.21, 'low': 108.98, 'close': 108.98, 'volume': 569.0}
[2026-01-14T17:12:13.515751] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.63, 'close': 108.63, 'volume': 101.0}
[2026-01-14T17:12:13.515934] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 110.0519, 'high': 110.0519, 'low': 110.0519, 'close': 110.0519, 'volume': 335.0}
[2026-01-14T17:12:13.515108] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 260.53, 'high': 261.125, 'low': 260.53, 'close': 261.125, 'volume': 3889.0}
[2026-01-14T17:12:13.516879] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2026-01 (1.51 seconds).
[2026-01-14T17:12:13.517133] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 108.52, 'high': 108.59, 'low': 108.52, 'close': 108.52, 'volume': 2122.0}
[2026-01-14T17:12:13.523220] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 261.125, 'high': 261.16, 'low': 260.96, 'close': 261.15, 'volume': 2764.0}
[2026-01-14T17:12:13.523422] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.46, 'close': 109.46, 'volume': 213.0}
[2026-01-14T17:12:13.523765] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 261.17, 'high': 261.225, 'low': 261.04, 'close': 261.095, 'volume': 5750.0}
[2026-01-14T17:12:13.523630] [DEBUG] [ORCH      ] ADTN: Retrieved 2135 records for 2026-01.
[2026-01-14T17:12:13.529564] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 109.465, 'high': 109.465, 'low': 109.465, 'close': 109.465, 'volume': 668.0}
[2026-01-14T17:12:13.536695] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.51, 'close': 108.51, 'volume': 1114.0}
[2026-01-14T17:12:13.536531] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 261.095, 'high': 261.1225, 'low': 260.57, 'close': 260.7225, 'volume': 15131.0}
[2026-01-14T17:12:13.565764] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 260.765, 'high': 260.86, 'low': 260.7159, 'close': 260.77, 'volume': 4355.0}
[2026-01-14T17:12:13.555973] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.27, 'close': 109.27, 'volume': 752.0}
[2026-01-14T17:12:13.689749] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 260.77, 'high': 260.99, 'low': 260.75, 'close': 260.89, 'volume': 4624.0}
[2026-01-14T17:12:13.702030] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.27, 'close': 109.27, 'volume': 218.0}
[2026-01-14T17:12:13.701883] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 260.97, 'high': 260.9999, 'low': 260.86, 'close': 260.9, 'volume': 1534.0}
[2026-01-14T17:12:13.702309] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.27, 'close': 109.27, 'volume': 263.0}
[2026-01-14T17:12:13.703300] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 108.745, 'high': 108.99, 'low': 108.745, 'close': 108.99, 'volume': 1336.0}
[2026-01-14T17:12:13.737695] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 260.97, 'high': 261.01, 'low': 260.88, 'close': 260.95, 'volume': 17474.0}
[2026-01-14T17:12:13.767710] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.62, 'close': 109.62, 'volume': 252.0}
[2026-01-14T17:12:13.773022] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 260.955, 'high': 260.955, 'low': 260.71, 'close': 260.74, 'volume': 8569.0}
[2026-01-14T17:12:13.783530] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 108.83, 'high': 108.83, 'low': 108.83, 'close': 108.83, 'volume': 258.0}
[2026-01-14T17:12:13.812045] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 108.71, 'high': 108.71, 'low': 108.71, 'close': 108.71, 'volume': 108.0}
[2026-01-14T17:12:13.803111] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 260.8152, 'high': 261.0, 'low': 260.74, 'close': 260.99, 'volume': 5772.0}
[2026-01-14T17:12:13.822483] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 108.775, 'high': 108.775, 'low': 108.775, 'close': 108.775, 'volume': 203.0}
[2026-01-14T17:12:13.832966] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 260.94, 'high': 261.3034, 'low': 260.94, 'close': 261.2, 'volume': 40622.0}
[2026-01-14T17:12:13.833113] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 108.62, 'high': 108.81, 'low': 108.62, 'close': 108.81, 'volume': 910.0}
[2026-01-14T17:12:13.838450] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 108.86, 'high': 109.0, 'low': 108.86, 'close': 108.92, 'volume': 1114.0}
[2026-01-14T17:12:13.843902] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 108.96, 'high': 109.08, 'low': 108.96, 'close': 109.08, 'volume': 1300.0}
[2026-01-14T17:12:13.859383] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 108.89, 'high': 109.16, 'low': 108.89, 'close': 109.16, 'volume': 1621.0}
[2026-01-14T17:12:13.843762] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 261.3037, 'high': 261.3037, 'low': 261.0306, 'close': 261.0306, 'volume': 10585.0}
[2026-01-14T17:12:13.900825] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 109.02, 'high': 109.07, 'low': 109.02, 'close': 109.07, 'volume': 662.0}
[2026-01-14T17:12:13.916866] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 261.03, 'high': 261.091, 'low': 260.93, 'close': 261.055, 'volume': 2632.0}
[2026-01-14T17:12:13.953614] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 108.98, 'high': 109.04, 'low': 108.98, 'close': 108.99, 'volume': 1794.0}
[2026-01-14T17:12:13.958981] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 108.89, 'high': 109.01, 'low': 108.8, 'close': 109.01, 'volume': 1751.0}
[2026-01-14T17:12:13.953424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 261.06, 'high': 261.16, 'low': 261.0, 'close': 261.14, 'volume': 3519.0}
[2026-01-14T17:12:14.039633] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 109.0, 'high': 109.14, 'low': 108.915, 'close': 109.0, 'volume': 2072.0}
[2026-01-14T17:12:14.029095] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 261.15, 'high': 261.28, 'low': 261.06, 'close': 261.205, 'volume': 2409.0}
[2026-01-14T17:12:14.058288] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 261.205, 'high': 261.217, 'low': 261.1875, 'close': 261.1875, 'volume': 813.0}
[2026-01-14T17:12:14.069442] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 109.02, 'high': 109.08, 'low': 109.01, 'close': 109.08, 'volume': 694.0}
[2026-01-14T17:12:14.069845] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.16, 'close': 109.16, 'volume': 368.0}
[2026-01-14T17:12:14.068230] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 8.95, 'high': 9.04, 'low': 8.87, 'close': 8.92, 'volume': 15146.0}
[2026-01-14T17:12:14.071497] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 8.87, 'high': 8.895, 'low': 8.865, 'close': 8.865, 'volume': 2385.0}
[2026-01-14T17:12:14.071343] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 109.065, 'high': 109.065, 'low': 109.065, 'close': 109.065, 'volume': 263.0}
[2026-01-14T17:12:14.071062] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 261.13, 'high': 261.435, 'low': 261.13, 'close': 261.435, 'volume': 3733.0}
[2026-01-14T17:12:14.088511] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 8.84, 'high': 8.88, 'low': 8.83, 'close': 8.87, 'volume': 8192.0}
[2026-01-14T17:12:14.088814] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 261.435, 'high': 261.435, 'low': 261.14, 'close': 261.17, 'volume': 2303.0}
[2026-01-14T17:12:14.088196] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2026-01-14T17:12:14.089164] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 109.0, 'high': 109.065, 'low': 109.0, 'close': 109.065, 'volume': 1036.0}
[2026-01-14T17:12:14.088984] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 8.86, 'high': 8.9, 'low': 8.86, 'close': 8.9, 'volume': 1416.0}
[2026-01-14T17:12:14.089292] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 261.15, 'high': 261.15, 'low': 260.98, 'close': 261.045, 'volume': 3294.0}
[2026-01-14T17:12:14.089604] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:14.089793] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 8.9, 'high': 8.93, 'low': 8.9, 'close': 8.93, 'volume': 1048.0}
[2026-01-14T17:12:14.089538] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 109.03, 'high': 109.03, 'low': 109.0, 'close': 109.01, 'volume': 970.0}
[2026-01-14T17:12:14.089991] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 261.0, 'high': 261.08, 'low': 260.91, 'close': 260.91, 'volume': 3577.0}
[2026-01-14T17:12:14.090409] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 261.0553, 'high': 261.0553, 'low': 260.91, 'close': 261.005, 'volume': 690.0}
[2026-01-14T17:12:14.090550] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 261.08, 'high': 261.08, 'low': 260.69, 'close': 260.705, 'volume': 4670.0}
[2026-01-14T17:12:14.090298] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 109.0, 'close': 109.0, 'volume': 427.0}
[2026-01-14T17:12:14.090784] [DEBUG] [ORCH      ] ADX: Fetching data for 2026-01.
[2026-01-14T17:12:14.090983] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 108.975, 'high': 108.975, 'low': 108.975, 'close': 108.975, 'volume': 318.0}
[2026-01-14T17:12:14.090746] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 8.905, 'high': 8.93, 'low': 8.905, 'close': 8.93, 'volume': 231.0}
[2026-01-14T17:12:14.091376] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2026-01.
[2026-01-14T17:12:14.091702] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 8.89, 'high': 8.92, 'low': 8.89, 'close': 8.92, 'volume': 727.0}
[2026-01-14T17:12:14.092835] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 108.975, 'high': 108.975, 'low': 108.975, 'close': 108.975, 'volume': 230.0}
[2026-01-14T17:12:14.091554] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 260.5837, 'high': 260.75, 'low': 260.56, 'close': 260.75, 'volume': 2886.0}
[2026-01-14T17:12:14.093127] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 108.975, 'high': 108.975, 'low': 108.975, 'close': 108.975, 'volume': 100.0}
[2026-01-14T17:12:14.093014] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.89, 'close': 8.89, 'volume': 639.0}
[2026-01-14T17:12:14.093424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 260.6325, 'high': 260.73, 'low': 260.46, 'close': 260.46, 'volume': 3668.0}
[2026-01-14T17:12:14.093837] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 260.43, 'high': 260.5, 'low': 260.32, 'close': 260.435, 'volume': 3376.0}
[2026-01-14T17:12:14.093650] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.89, 'close': 8.89, 'volume': 464.0}
[2026-01-14T17:12:14.093302] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 109.21, 'high': 109.26, 'low': 109.1, 'close': 109.25, 'volume': 1355.0}
[2026-01-14T17:12:14.094064] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.82, 'close': 8.83, 'volume': 2293.0}
[2026-01-14T17:12:14.094339] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 109.2525, 'high': 109.2525, 'low': 109.2525, 'close': 109.2525, 'volume': 459.0}
[2026-01-14T17:12:14.094227] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 260.43, 'high': 260.4925, 'low': 260.269, 'close': 260.269, 'volume': 2236.0}
[2026-01-14T17:12:14.094548] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 109.04, 'high': 109.08, 'low': 109.04, 'close': 109.08, 'volume': 957.0}
[2026-01-14T17:12:14.094794] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 260.345, 'high': 260.49, 'low': 260.17, 'close': 260.33, 'volume': 6975.0}
[2026-01-14T17:12:14.094961] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 108.94, 'high': 108.94, 'low': 108.94, 'close': 108.94, 'volume': 104.0}
[2026-01-14T17:12:14.095269] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 108.94, 'high': 108.94, 'low': 108.94, 'close': 108.94, 'volume': 238.0}
[2026-01-14T17:12:14.094686] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.77, 'close': 8.77, 'volume': 6207.0}
[2026-01-14T17:12:14.095159] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 260.415, 'high': 260.415, 'low': 260.17, 'close': 260.19, 'volume': 2715.0}
[2026-01-14T17:12:14.095811] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 109.27, 'high': 109.29, 'low': 109.27, 'close': 109.29, 'volume': 245.0}
[2026-01-14T17:12:14.095691] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 260.18, 'high': 260.2046, 'low': 259.95, 'close': 260.03, 'volume': 5993.0}
[2026-01-14T17:12:14.096138] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.15, 'close': 109.15, 'volume': 674.0}
[2026-01-14T17:12:14.095497] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 8.77, 'high': 8.8, 'low': 8.77, 'close': 8.785, 'volume': 5951.0}
[2026-01-14T17:12:14.096285] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 260.035, 'high': 260.085, 'low': 260.03, 'close': 260.06, 'volume': 2337.0}
[2026-01-14T17:12:14.096548] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.46, 'close': 109.46, 'volume': 440.0}
[2026-01-14T17:12:14.096826] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 882.0}
[2026-01-14T17:12:14.096675] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 260.04, 'high': 260.165, 'low': 260.04, 'close': 260.13, 'volume': 4802.0}
[2026-01-14T17:12:14.097319] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 260.112, 'high': 260.26, 'low': 260.112, 'close': 260.235, 'volume': 5283.0}
[2026-01-14T17:12:14.097064] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 109.24, 'high': 109.24, 'low': 109.24, 'close': 109.24, 'volume': 282.0}
[2026-01-14T17:12:14.097190] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 135.0}
[2026-01-14T17:12:14.097804] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 8.76, 'high': 8.785, 'low': 8.76, 'close': 8.77, 'volume': 5403.0}
[2026-01-14T17:12:14.097959] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 260.23, 'high': 260.29, 'low': 260.2, 'close': 260.29, 'volume': 1349.0}
[2026-01-14T17:12:14.098428] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 8.785, 'high': 8.81, 'low': 8.77, 'close': 8.775, 'volume': 4438.0}
[2026-01-14T17:12:14.098631] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.77, 'close': 8.77, 'volume': 960.0}
[2026-01-14T17:12:14.098302] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 260.26, 'high': 260.3143, 'low': 260.17, 'close': 260.3143, 'volume': 3450.0}
[2026-01-14T17:12:14.098903] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 260.24, 'high': 260.3399, 'low': 260.2, 'close': 260.255, 'volume': 4602.0}
[2026-01-14T17:12:14.099346] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 109.44, 'high': 109.44, 'low': 109.44, 'close': 109.44, 'volume': 146.0}
[2026-01-14T17:12:14.098788] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 8.78, 'high': 8.805, 'low': 8.775, 'close': 8.805, 'volume': 4165.0}
[2026-01-14T17:12:14.099535] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 260.26, 'high': 260.26, 'low': 260.19, 'close': 260.2, 'volume': 2237.0}
[2026-01-14T17:12:14.100163] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 503.0}
[2026-01-14T17:12:14.100011] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 260.19, 'high': 260.19, 'low': 259.77, 'close': 259.83, 'volume': 4021.0}
[2026-01-14T17:12:14.099848] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 109.07, 'high': 109.07, 'low': 109.07, 'close': 109.07, 'volume': 473.0}
[2026-01-14T17:12:14.100685] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 8.82, 'high': 8.84, 'low': 8.82, 'close': 8.84, 'volume': 3995.0}
[2026-01-14T17:12:14.100501] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 108.82, 'high': 108.9, 'low': 108.82, 'close': 108.9, 'volume': 1722.0}
[2026-01-14T17:12:14.100900] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.85, 'close': 8.855, 'volume': 1353.0}
[2026-01-14T17:12:14.101066] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 130.0}
[2026-01-14T17:12:14.101401] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 8.87, 'high': 8.88, 'low': 8.87, 'close': 8.88, 'volume': 1214.0}
[2026-01-14T17:12:14.101594] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 259.71, 'high': 259.76, 'low': 259.48, 'close': 259.5, 'volume': 7864.0}
[2026-01-14T17:12:14.101794] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.87, 'close': 8.87, 'volume': 386.0}
[2026-01-14T17:12:14.102043] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 259.585, 'high': 259.9, 'low': 259.4, 'close': 259.785, 'volume': 9957.0}
[2026-01-14T17:12:14.101236] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 108.925, 'high': 108.925, 'low': 108.925, 'close': 108.925, 'volume': 382.0}
[2026-01-14T17:12:14.102373] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 8.85, 'high': 8.865, 'low': 8.845, 'close': 8.865, 'volume': 2780.0}
[2026-01-14T17:12:14.102247] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 259.785, 'high': 260.225, 'low': 259.785, 'close': 260.225, 'volume': 3927.0}
[2026-01-14T17:12:14.102565] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 109.06, 'high': 109.2, 'low': 109.06, 'close': 109.2, 'volume': 687.0}
[2026-01-14T17:12:14.102955] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 260.34, 'high': 260.59, 'low': 260.23, 'close': 260.42, 'volume': 4609.0}
[2026-01-14T17:12:14.102845] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.845, 'close': 8.845, 'volume': 3188.0}
[2026-01-14T17:12:14.103261] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 8.83, 'high': 8.845, 'low': 8.83, 'close': 8.84, 'volume': 2264.0}
[2026-01-14T17:12:14.103139] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 260.396, 'high': 260.595, 'low': 260.32, 'close': 260.48, 'volume': 3709.0}
[2026-01-14T17:12:14.103452] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 8.84, 'high': 8.87, 'low': 8.84, 'close': 8.86, 'volume': 2970.0}
[2026-01-14T17:12:14.103622] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 108.89, 'high': 108.89, 'low': 108.89, 'close': 108.89, 'volume': 268.0}
[2026-01-14T17:12:14.103767] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 260.59, 'high': 260.855, 'low': 260.57, 'close': 260.72, 'volume': 3033.0}
[2026-01-14T17:12:14.104472] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 260.63, 'high': 260.81, 'low': 260.63, 'close': 260.69, 'volume': 4365.0}
[2026-01-14T17:12:14.104325] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.85, 'close': 8.85, 'volume': 370.0}
[2026-01-14T17:12:14.104636] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 260.81, 'high': 260.84, 'low': 260.69, 'close': 260.73, 'volume': 2778.0}
[2026-01-14T17:12:14.104946] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 260.7, 'high': 260.91, 'low': 260.7, 'close': 260.79, 'volume': 4906.0}
[2026-01-14T17:12:14.104838] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 100.0}
[2026-01-14T17:12:14.105098] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 260.8, 'high': 260.815, 'low': 260.46, 'close': 260.46, 'volume': 4923.0}
[2026-01-14T17:12:14.105382] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.83, 'close': 8.83, 'volume': 1588.0}
[2026-01-14T17:12:14.105273] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 260.39, 'high': 260.52, 'low': 260.38, 'close': 260.38, 'volume': 5122.0}
[2026-01-14T17:12:14.105934] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 260.47, 'high': 260.5383, 'low': 260.47, 'close': 260.5068, 'volume': 1151.0}
[2026-01-14T17:12:14.105530] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 109.045, 'high': 109.2, 'low': 109.045, 'close': 109.2, 'volume': 286.0}
[2026-01-14T17:12:14.106096] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 260.51, 'high': 260.55, 'low': 260.2514, 'close': 260.43, 'volume': 7062.0}
[2026-01-14T17:12:14.105825] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.82, 'close': 8.83, 'volume': 4566.0}
[2026-01-14T17:12:14.106240] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 260.49, 'high': 260.49, 'low': 260.3, 'close': 260.415, 'volume': 2666.0}
[2026-01-14T17:12:14.106774] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 260.43, 'high': 260.43, 'low': 260.24, 'close': 260.24, 'volume': 2462.0}
[2026-01-14T17:12:14.106440] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 109.075, 'close': 109.075, 'volume': 630.0}
[2026-01-14T17:12:14.106904] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 260.28, 'high': 260.295, 'low': 260.21, 'close': 260.22, 'volume': 7132.0}
[2026-01-14T17:12:14.107076] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 260.24, 'high': 260.83, 'low': 260.24, 'close': 260.78, 'volume': 16419.0}
[2026-01-14T17:12:14.106677] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 8.83, 'high': 8.865, 'low': 8.83, 'close': 8.85, 'volume': 2505.0}
[2026-01-14T17:12:14.107616] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 260.8475, 'high': 260.88, 'low': 260.15, 'close': 260.15, 'volume': 7832.0}
[2026-01-14T17:12:14.107506] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 375.0}
[2026-01-14T17:12:14.107751] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 260.15, 'high': 260.47, 'low': 260.15, 'close': 260.3757, 'volume': 4348.0}
[2026-01-14T17:12:14.107936] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 249.0}
[2026-01-14T17:12:14.107316] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 109.16, 'high': 109.32, 'low': 109.16, 'close': 109.32, 'volume': 894.0}
[2026-01-14T17:12:14.108133] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 260.37, 'high': 260.645, 'low': 260.37, 'close': 260.645, 'volume': 5888.0}
[2026-01-14T17:12:14.108353] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.14, 'close': 109.14, 'volume': 118.0}
[2026-01-14T17:12:14.108654] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 8.855, 'high': 8.8575, 'low': 8.84, 'close': 8.84, 'volume': 2314.0}
[2026-01-14T17:12:14.108938] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 260.615, 'high': 260.615, 'low': 260.34, 'close': 260.34, 'volume': 5895.0}
[2026-01-14T17:12:14.109286] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 260.34, 'high': 260.365, 'low': 260.0, 'close': 260.365, 'volume': 5807.0}
[2026-01-14T17:12:14.108805] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 109.575, 'high': 109.575, 'low': 109.575, 'close': 109.575, 'volume': 493.0}
[2026-01-14T17:12:14.109482] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 260.43, 'high': 260.46, 'low': 260.11, 'close': 260.2775, 'volume': 4870.0}
[2026-01-14T17:12:14.109160] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.85, 'close': 8.85, 'volume': 705.0}
[2026-01-14T17:12:14.109639] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 260.265, 'high': 260.315, 'low': 260.14, 'close': 260.14, 'volume': 3324.0}
[2026-01-14T17:12:14.109982] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.45, 'close': 109.45, 'volume': 690.0}
[2026-01-14T17:12:14.109798] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 8.84, 'high': 8.87, 'low': 8.84, 'close': 8.87, 'volume': 5904.0}
[2026-01-14T17:12:14.110275] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 8.87, 'high': 8.89, 'low': 8.87, 'close': 8.88, 'volume': 1768.0}
[2026-01-14T17:12:14.110430] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 8.88, 'high': 8.885, 'low': 8.88, 'close': 8.885, 'volume': 1870.0}
[2026-01-14T17:12:14.110603] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 109.44, 'high': 109.44, 'low': 109.43, 'close': 109.43, 'volume': 592.0}
[2026-01-14T17:12:14.110760] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 260.14, 'high': 260.2, 'low': 259.95, 'close': 260.2, 'volume': 8279.0}
[2026-01-14T17:12:14.110959] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.875, 'close': 8.875, 'volume': 437.0}
[2026-01-14T17:12:14.111103] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.35, 'close': 109.35, 'volume': 261.0}
[2026-01-14T17:12:14.111517] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 8.88, 'high': 8.89, 'low': 8.88, 'close': 8.88, 'volume': 1359.0}
[2026-01-14T17:12:14.111724] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.33, 'close': 109.33, 'volume': 687.0}
[2026-01-14T17:12:14.111907] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 8.8701, 'high': 8.895, 'low': 8.8701, 'close': 8.89, 'volume': 3949.0}
[2026-01-14T17:12:14.112110] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 178.0}
[2026-01-14T17:12:14.111406] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 260.2, 'high': 260.325, 'low': 260.07, 'close': 260.2825, 'volume': 4667.0}
[2026-01-14T17:12:14.112610] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 108.99, 'high': 109.1, 'low': 108.99, 'close': 109.1, 'volume': 1190.0}
[2026-01-14T17:12:14.112299] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 260.19, 'high': 260.31, 'low': 260.15, 'close': 260.16, 'volume': 2773.0}
[2026-01-14T17:12:14.112426] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.9, 'close': 8.905, 'volume': 2305.0}
[2026-01-14T17:12:14.112773] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 108.795, 'high': 108.795, 'low': 108.795, 'close': 108.795, 'volume': 189.0}
[2026-01-14T17:12:14.113005] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.895, 'close': 8.895, 'volume': 957.0}
[2026-01-14T17:12:14.113388] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.88, 'close': 8.88, 'volume': 1012.0}
[2026-01-14T17:12:14.113562] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 109.07, 'high': 109.3, 'low': 109.02, 'close': 109.3, 'volume': 1117.0}
[2026-01-14T17:12:14.113226] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 260.16, 'high': 260.38, 'low': 260.06, 'close': 260.305, 'volume': 20104.0}
[2026-01-14T17:12:14.113808] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 108.995, 'high': 108.995, 'low': 108.995, 'close': 108.995, 'volume': 214.0}
[2026-01-14T17:12:14.114113] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 260.23, 'high': 260.41, 'low': 260.17, 'close': 260.29, 'volume': 5995.0}
[2026-01-14T17:12:14.113997] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 8.87, 'high': 8.885, 'low': 8.87, 'close': 8.885, 'volume': 1725.0}
[2026-01-14T17:12:14.114650] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 8.88, 'high': 8.885, 'low': 8.88, 'close': 8.885, 'volume': 203.0}
[2026-01-14T17:12:14.114260] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 260.325, 'high': 260.325, 'low': 260.16, 'close': 260.32, 'volume': 4820.0}
[2026-01-14T17:12:14.114426] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.79, 'close': 108.79, 'volume': 316.0}
[2026-01-14T17:12:14.114861] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 260.32, 'high': 260.43, 'low': 260.23, 'close': 260.26, 'volume': 7175.0}
[2026-01-14T17:12:14.115011] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.88, 'close': 8.88, 'volume': 774.0}
[2026-01-14T17:12:14.115168] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 204.0}
[2026-01-14T17:12:14.115316] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 8.87, 'high': 8.89, 'low': 8.87, 'close': 8.89, 'volume': 2823.0}
[2026-01-14T17:12:14.115611] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 260.3, 'high': 260.545, 'low': 260.295, 'close': 260.37, 'volume': 4395.0}
[2026-01-14T17:12:14.115462] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 8.895, 'high': 8.9, 'low': 8.89, 'close': 8.9, 'volume': 700.0}
[2026-01-14T17:12:14.115798] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.8846, 'close': 8.89, 'volume': 1599.0}
[2026-01-14T17:12:14.115905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 260.37, 'high': 260.79, 'low': 260.37, 'close': 260.79, 'volume': 7805.0}
[2026-01-14T17:12:14.116175] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 8.895, 'high': 8.8982, 'low': 8.89, 'close': 8.89, 'volume': 909.0}
[2026-01-14T17:12:14.116054] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 260.74, 'high': 261.24, 'low': 260.7, 'close': 261.0, 'volume': 5543.0}
[2026-01-14T17:12:14.116335] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 261.02, 'high': 261.02, 'low': 260.6, 'close': 260.8, 'volume': 5810.0}
[2026-01-14T17:12:14.116453] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 8.89, 'high': 8.895, 'low': 8.89, 'close': 8.895, 'volume': 509.0}
[2026-01-14T17:12:14.116613] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 260.76, 'high': 260.76, 'low': 260.65, 'close': 260.7325, 'volume': 1583.0}
[2026-01-14T17:12:14.116740] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.87, 'close': 8.9, 'volume': 10510.0}
[2026-01-14T17:12:14.117009] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 746.0}
[2026-01-14T17:12:14.116896] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 260.735, 'high': 260.735, 'low': 260.61, 'close': 260.71, 'volume': 4031.0}
[2026-01-14T17:12:14.117181] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.69, 'close': 108.69, 'volume': 262.0}
[2026-01-14T17:12:14.117425] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.78, 'close': 108.78, 'volume': 117.0}
[2026-01-14T17:12:14.117810] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 108.76, 'high': 108.79, 'low': 108.76, 'close': 108.79, 'volume': 344.0}
[2026-01-14T17:12:14.117988] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 260.71, 'high': 260.7101, 'low': 260.62, 'close': 260.71, 'volume': 2904.0}
[2026-01-14T17:12:14.118157] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 260.62, 'high': 260.62, 'low': 260.43, 'close': 260.46, 'volume': 3296.0}
[2026-01-14T17:12:14.117619] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.845, 'close': 8.845, 'volume': 1593.0}
[2026-01-14T17:12:14.118515] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 260.54, 'high': 260.605, 'low': 260.47, 'close': 260.47, 'volume': 4962.0}
[2026-01-14T17:12:14.118692] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.835, 'close': 8.835, 'volume': 1662.0}
[2026-01-14T17:12:14.118853] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.825, 'close': 8.83, 'volume': 5012.0}
[2026-01-14T17:12:14.118333] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 108.76, 'high': 108.8, 'low': 108.76, 'close': 108.8, 'volume': 301.0}
[2026-01-14T17:12:14.119034] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.8, 'close': 8.8, 'volume': 2511.0}
[2026-01-14T17:12:14.119189] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 1966.0}
[2026-01-14T17:12:14.119340] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.7946, 'close': 8.7946, 'volume': 567.0}
[2026-01-14T17:12:14.119501] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 109.39, 'high': 109.52, 'low': 109.39, 'close': 109.5, 'volume': 2393.0}
[2026-01-14T17:12:14.119705] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 260.45, 'high': 260.48, 'low': 260.34, 'close': 260.41, 'volume': 1748.0}
[2026-01-14T17:12:14.119841] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 109.3, 'high': 109.655, 'low': 109.29, 'close': 109.655, 'volume': 2113.0}
[2026-01-14T17:12:14.120225] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 260.33, 'high': 260.505, 'low': 260.26, 'close': 260.5, 'volume': 5266.0}
[2026-01-14T17:12:14.120046] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 8.795, 'high': 8.82, 'low': 8.795, 'close': 8.815, 'volume': 2977.0}
[2026-01-14T17:12:14.120395] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 260.465, 'high': 260.4651, 'low': 260.26, 'close': 260.35, 'volume': 9102.0}
[2026-01-14T17:12:14.120711] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 260.25, 'high': 260.5, 'low': 259.27, 'close': 260.5, 'volume': 32320.0}
[2026-01-14T17:12:14.120547] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 109.655, 'high': 109.655, 'low': 109.655, 'close': 109.655, 'volume': 121.0}
[2026-01-14T17:12:14.121040] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 3225.0}
[2026-01-14T17:12:14.120881] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 260.5, 'high': 260.86, 'low': 260.5, 'close': 260.8, 'volume': 12070.0}
[2026-01-14T17:12:14.121254] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.48, 'close': 109.5, 'volume': 1045.0}
[2026-01-14T17:12:14.121400] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.41, 'close': 109.41, 'volume': 164.0}
[2026-01-14T17:12:14.121613] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.815, 'close': 8.815, 'volume': 2352.0}
[2026-01-14T17:12:14.121774] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 8.82, 'high': 8.835, 'low': 8.815, 'close': 8.835, 'volume': 2705.0}
[2026-01-14T17:12:14.121926] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 8.835, 'high': 8.85, 'low': 8.835, 'close': 8.85, 'volume': 1306.0}
[2026-01-14T17:12:14.122260] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 732.0}
[2026-01-14T17:12:14.122082] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 109.6, 'high': 109.63, 'low': 109.56, 'close': 109.63, 'volume': 2077.0}
[2026-01-14T17:12:14.122604] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 260.8101, 'high': 261.1, 'low': 260.79, 'close': 260.98, 'volume': 12814.0}
[2026-01-14T17:12:14.122900] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.63, 'close': 109.63, 'volume': 704.0}
[2026-01-14T17:12:14.122756] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 260.9772, 'high': 261.17, 'low': 260.82, 'close': 261.16, 'volume': 8064.0}
[2026-01-14T17:12:14.123067] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 109.4301, 'high': 109.4301, 'low': 109.4301, 'close': 109.4301, 'volume': 209.0}
[2026-01-14T17:12:14.123214] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 261.19, 'high': 261.31, 'low': 261.14, 'close': 261.31, 'volume': 7888.0}
[2026-01-14T17:12:14.123405] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.72, 'close': 109.72, 'volume': 910.0}
[2026-01-14T17:12:14.123771] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 109.715, 'high': 110.33, 'low': 109.715, 'close': 110.33, 'volume': 1653.0}
[2026-01-14T17:12:14.123885] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 109.6401, 'close': 109.6401, 'volume': 280.0}
[2026-01-14T17:12:14.123600] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 261.33, 'high': 261.39, 'low': 261.17, 'close': 261.33, 'volume': 4053.0}
[2026-01-14T17:12:14.124231] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 110.365, 'high': 110.365, 'low': 110.365, 'close': 110.365, 'volume': 229.0}
[2026-01-14T17:12:14.124081] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 261.345, 'high': 261.49, 'low': 261.14, 'close': 261.19, 'volume': 7767.0}
[2026-01-14T17:12:14.122417] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.85, 'close': 8.855, 'volume': 1126.0}
[2026-01-14T17:12:14.124864] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.84, 'close': 8.84, 'volume': 1787.0}
[2026-01-14T17:12:14.125032] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 8.835, 'high': 8.845, 'low': 8.835, 'close': 8.84, 'volume': 2385.0}
[2026-01-14T17:12:14.124680] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 110.03, 'close': 110.03, 'volume': 129.0}
[2026-01-14T17:12:14.125247] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 109.96, 'close': 109.96, 'volume': 954.0}
[2026-01-14T17:12:14.124510] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 261.205, 'high': 261.205, 'low': 261.0, 'close': 261.03, 'volume': 3321.0}
[2026-01-14T17:12:14.125748] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 261.17, 'high': 261.17, 'low': 260.97, 'close': 260.97, 'volume': 2238.0}
[2026-01-14T17:12:14.125435] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 110.01, 'close': 110.01, 'volume': 341.0}
[2026-01-14T17:12:14.125624] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.84, 'close': 8.845, 'volume': 2314.0}
[2026-01-14T17:12:14.125981] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 260.98, 'high': 261.27, 'low': 260.98, 'close': 261.23, 'volume': 5080.0}
[2026-01-14T17:12:14.126123] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.835, 'close': 8.84, 'volume': 2105.0}
[2026-01-14T17:12:14.126294] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.18, 'close': 110.18, 'volume': 410.0}
[2026-01-14T17:12:14.126502] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 261.23, 'high': 261.29, 'low': 261.1, 'close': 261.245, 'volume': 3455.0}
[2026-01-14T17:12:14.126682] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 110.19, 'high': 110.19, 'low': 110.19, 'close': 110.19, 'volume': 204.0}
[2026-01-14T17:12:14.126911] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 479.0}
[2026-01-14T17:12:14.127192] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.84, 'close': 8.845, 'volume': 528.0}
[2026-01-14T17:12:14.127342] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 1298.0}
[2026-01-14T17:12:14.127030] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 261.26, 'high': 261.29, 'low': 261.08, 'close': 261.08, 'volume': 3348.0}
[2026-01-14T17:12:14.127700] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 261.21, 'high': 261.21, 'low': 261.0, 'close': 261.03, 'volume': 6042.0}
[2026-01-14T17:12:14.127967] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.825, 'close': 8.83, 'volume': 893.0}
[2026-01-14T17:12:14.128146] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 323.0}
[2026-01-14T17:12:14.127496] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.33, 'close': 110.33, 'volume': 593.0}
[2026-01-14T17:12:14.128493] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.44, 'close': 110.44, 'volume': 601.0}
[2026-01-14T17:12:14.127837] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 261.01, 'high': 261.23, 'low': 261.01, 'close': 261.225, 'volume': 5109.0}
[2026-01-14T17:12:14.128345] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 378.0}
[2026-01-14T17:12:14.128754] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 261.225, 'high': 261.225, 'low': 261.0, 'close': 261.13, 'volume': 4130.0}
[2026-01-14T17:12:14.128918] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 110.465, 'high': 110.77, 'low': 110.465, 'close': 110.53, 'volume': 1011.0}
[2026-01-14T17:12:14.129412] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.48, 'close': 110.48, 'volume': 1352.0}
[2026-01-14T17:12:14.129279] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 8.83, 'high': 8.845, 'low': 8.83, 'close': 8.845, 'volume': 1752.0}
[2026-01-14T17:12:14.129683] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 248.0}
[2026-01-14T17:12:14.129075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 261.145, 'high': 261.26, 'low': 260.96, 'close': 261.025, 'volume': 5774.0}
[2026-01-14T17:12:14.129888] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.85, 'close': 8.855, 'volume': 861.0}
[2026-01-14T17:12:14.130094] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 261.015, 'high': 261.015, 'low': 260.63, 'close': 260.96, 'volume': 7319.0}
[2026-01-14T17:12:14.130239] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 260.9391, 'high': 260.9391, 'low': 260.81, 'close': 260.885, 'volume': 3224.0}
[2026-01-14T17:12:14.130414] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 110.465, 'high': 110.465, 'low': 110.465, 'close': 110.465, 'volume': 318.0}
[2026-01-14T17:12:14.130895] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.47, 'close': 110.47, 'volume': 213.0}
[2026-01-14T17:12:14.130730] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 562.0}
[2026-01-14T17:12:14.130607] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 260.8, 'high': 260.84, 'low': 260.625, 'close': 260.74, 'volume': 7620.0}
[2026-01-14T17:12:14.131169] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.835, 'close': 8.845, 'volume': 2413.0}
[2026-01-14T17:12:14.131351] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 110.18, 'high': 110.24, 'low': 110.11, 'close': 110.13, 'volume': 2264.0}
[2026-01-14T17:12:14.131503] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 8.85, 'high': 8.865, 'low': 8.85, 'close': 8.865, 'volume': 1581.0}
[2026-01-14T17:12:14.131913] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 260.745, 'high': 260.8, 'low': 260.57, 'close': 260.62, 'volume': 5600.0}
[2026-01-14T17:12:14.131763] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 109.965, 'high': 109.965, 'low': 109.965, 'close': 109.965, 'volume': 290.0}
[2026-01-14T17:12:14.132111] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.85, 'close': 8.8548, 'volume': 2367.0}
[2026-01-14T17:12:14.132321] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.3, 'close': 110.3, 'volume': 464.0}
[2026-01-14T17:12:14.132653] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.85, 'close': 8.855, 'volume': 796.0}
[2026-01-14T17:12:14.132461] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.26, 'close': 110.26, 'volume': 748.0}
[2026-01-14T17:12:14.132981] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 746.0}
[2026-01-14T17:12:14.133162] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 110.275, 'high': 110.275, 'low': 110.275, 'close': 110.275, 'volume': 692.0}
[2026-01-14T17:12:14.133403] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.845, 'close': 8.845, 'volume': 736.0}
[2026-01-14T17:12:14.132847] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 260.62, 'high': 260.685, 'low': 260.59, 'close': 260.655, 'volume': 5074.0}
[2026-01-14T17:12:14.133750] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.28, 'close': 110.28, 'volume': 820.0}
[2026-01-14T17:12:14.133896] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 110.36, 'high': 110.44, 'low': 110.36, 'close': 110.44, 'volume': 2912.0}
[2026-01-14T17:12:14.133601] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 260.71, 'high': 261.03, 'low': 260.71, 'close': 260.7701, 'volume': 10615.0}
[2026-01-14T17:12:14.134119] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 8.845, 'high': 8.855, 'low': 8.82, 'close': 8.82, 'volume': 7693.0}
[2026-01-14T17:12:14.134270] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 260.85, 'high': 260.92, 'low': 260.72, 'close': 260.77, 'volume': 20281.0}
[2026-01-14T17:12:14.134419] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 729.0}
[2026-01-14T17:12:14.134610] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 110.405, 'high': 110.405, 'low': 110.405, 'close': 110.405, 'volume': 1088.0}
[2026-01-14T17:12:14.135156] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 110.385, 'high': 110.54, 'low': 110.385, 'close': 110.54, 'volume': 4847.0}
[2026-01-14T17:12:14.134844] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.81, 'close': 8.81, 'volume': 959.0}
[2026-01-14T17:12:14.135503] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 965.0}
[2026-01-14T17:12:14.135354] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 110.54, 'high': 110.555, 'low': 110.54, 'close': 110.555, 'volume': 1171.0}
[2026-01-14T17:12:14.135887] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 8.805, 'high': 8.8099, 'low': 8.805, 'close': 8.805, 'volume': 2292.0}
[2026-01-14T17:12:14.136053] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 8.805, 'high': 8.815, 'low': 8.805, 'close': 8.81, 'volume': 4422.0}
[2026-01-14T17:12:14.135007] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 260.75, 'high': 260.81, 'low': 260.52, 'close': 260.61, 'volume': 19074.0}
[2026-01-14T17:12:14.136279] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 260.64, 'high': 260.73, 'low': 260.48, 'close': 260.73, 'volume': 15416.0}
[2026-01-14T17:12:14.135717] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.65, 'close': 110.65, 'volume': 1672.0}
[2026-01-14T17:12:14.136648] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 739.0}
[2026-01-14T17:12:14.136460] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 110.48, 'high': 110.555, 'low': 110.32, 'close': 110.45, 'volume': 8405.0}
[2026-01-14T17:12:14.136860] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 782.0}
[2026-01-14T17:12:14.137159] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 173.0}
[2026-01-14T17:12:14.137232] [INFO ] [ORCH      ] ADUS: Adding 102 new records, updating 0 existing records.
[2026-01-14T17:12:14.137031] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 260.78, 'high': 261.06, 'low': 260.66, 'close': 261.0, 'volume': 17454.0}
[2026-01-14T17:12:14.137936] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 8.815, 'high': 8.8254, 'low': 8.815, 'close': 8.8254, 'volume': 3075.0}
[2026-01-14T17:12:14.138252] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 8.8297, 'high': 8.8297, 'low': 8.8297, 'close': 8.8297, 'volume': 440.0}
[2026-01-14T17:12:14.138562] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 829.0}
[2026-01-14T17:12:14.138892] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 8.84, 'high': 8.85, 'low': 8.84, 'close': 8.85, 'volume': 1396.0}
[2026-01-14T17:12:14.139098] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 8.85, 'high': 8.865, 'low': 8.85, 'close': 8.865, 'volume': 692.0}
[2026-01-14T17:12:14.139216] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 2771.0}
[2026-01-14T17:12:14.140611] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.875, 'volume': 1336.0}
[2026-01-14T17:12:14.140346] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 261.0, 'high': 261.19, 'low': 260.89, 'close': 261.0303, 'volume': 25259.0}
[2026-01-14T17:12:14.140862] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 261.03, 'high': 261.2, 'low': 260.92, 'close': 261.2, 'volume': 27645.0}
[2026-01-14T17:12:14.141012] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 261.135, 'high': 261.46, 'low': 261.0901, 'close': 261.365, 'volume': 17851.0}
[2026-01-14T17:12:14.141173] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.85, 'close': 8.855, 'volume': 7143.0}
[2026-01-14T17:12:14.141336] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.85, 'close': 8.85, 'volume': 1151.0}
[2026-01-14T17:12:14.141480] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 261.38, 'high': 261.38, 'low': 261.13, 'close': 261.2, 'volume': 32419.0}
[2026-01-14T17:12:14.141759] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 8.85, 'high': 8.87, 'low': 8.85, 'close': 8.87, 'volume': 3969.0}
[2026-01-14T17:12:14.141908] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.86, 'close': 8.86, 'volume': 400.0}
[2026-01-14T17:12:14.141619] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 261.215, 'high': 261.34, 'low': 261.12, 'close': 261.22, 'volume': 63301.0}
[2026-01-14T17:12:14.142045] [INFO ] [ORCH      ] ADSK: Adding 388 new records, updating 0 existing records.
[2026-01-14T17:12:14.142146] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 8.855, 'high': 8.865, 'low': 8.85, 'close': 8.865, 'volume': 983.0}
[2026-01-14T17:12:14.142938] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.855, 'volume': 540.0}
[2026-01-14T17:12:14.143111] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.845, 'close': 8.845, 'volume': 1095.0}
[2026-01-14T17:12:14.143332] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.84, 'close': 8.84, 'volume': 1094.0}
[2026-01-14T17:12:14.143860] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 539.0}
[2026-01-14T17:12:14.143752] [INFO ] [ORCH      ] ADUS: Combined dataset has 37304 total records.
[2026-01-14T17:12:14.144019] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 8.835, 'high': 8.84, 'low': 8.835, 'close': 8.84, 'volume': 2009.0}
[2026-01-14T17:12:14.144197] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 8.845, 'high': 8.85, 'low': 8.84, 'close': 8.85, 'volume': 1882.0}
[2026-01-14T17:12:14.192812] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.845, 'close': 8.845, 'volume': 925.0}
[2026-01-14T17:12:14.226454] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 204.0}
[2026-01-14T17:12:14.253137] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.8442, 'close': 8.845, 'volume': 907.0}
[2026-01-14T17:12:14.253722] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.835, 'close': 8.835, 'volume': 778.0}
[2026-01-14T17:12:14.264751] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 331.0}
[2026-01-14T17:12:14.297826] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 748.0}
[2026-01-14T17:12:14.306983] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 612.0}
[2026-01-14T17:12:14.344910] [INFO ] [ORCH      ] ADSK: Combined dataset has 107703 total records.
[2026-01-14T17:12:14.344782] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:14.340660] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.82, 'close': 8.82, 'volume': 632.0}
[2026-01-14T17:12:14.356354] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.82, 'close': 8.825, 'volume': 759.0}
[2026-01-14T17:12:14.381208] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.82, 'close': 8.82, 'volume': 883.0}
[2026-01-14T17:12:14.440784] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.79, 'close': 8.8, 'volume': 5734.0}
[2026-01-14T17:12:14.470836] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 1666.0}
[2026-01-14T17:12:14.503142] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 1198.0}
[2026-01-14T17:12:14.534991] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 944.0}
[2026-01-14T17:12:14.556649] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 589.0}
[2026-01-14T17:12:14.614190] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.79, 'close': 8.79, 'volume': 2578.0}
[2026-01-14T17:12:14.642665] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.795, 'volume': 341.0}
[2026-01-14T17:12:14.718176] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 331.0}
[2026-01-14T17:12:14.769981] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:14.770675] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 8.795, 'high': 8.815, 'low': 8.795, 'close': 8.815, 'volume': 1622.0}
[2026-01-14T17:12:14.804038] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.82, 'close': 8.825, 'volume': 781.0}
[2026-01-14T17:12:14.848692] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 451.0}
[2026-01-14T17:12:14.884526] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 1050.0}
[2026-01-14T17:12:14.911559] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 133.0}
[2026-01-14T17:12:14.935846] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 8.835, 'high': 8.84, 'low': 8.835, 'close': 8.84, 'volume': 514.0}
[2026-01-14T17:12:14.969361] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 357.0}
[2026-01-14T17:12:15.034513] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.83, 'close': 8.83, 'volume': 696.0}
[2026-01-14T17:12:15.047415] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 195.0}
[2026-01-14T17:12:15.082688] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.84, 'close': 8.845, 'volume': 2249.0}
[2026-01-14T17:12:15.082231] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2026-01-14T17:12:15.110685] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.82, 'close': 8.84, 'volume': 2821.0}
[2026-01-14T17:12:15.144102] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 508.0}
[2026-01-14T17:12:15.148162] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.805, 'close': 8.805, 'volume': 685.0}
[2026-01-14T17:12:15.143631] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2026-01-14T17:12:15.148496] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 1508.0}
[2026-01-14T17:12:15.148817] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 2348.0}
[2026-01-14T17:12:15.148681] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2026-01-14T17:12:15.154398] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 802.0}
[2026-01-14T17:12:15.160971] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.79, 'volume': 1832.0}
[2026-01-14T17:12:15.197271] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 3583.0}
[2026-01-14T17:12:15.254222] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.8, 'volume': 1282.0}
[2026-01-14T17:12:15.317678] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.805, 'volume': 574.0}
[2026-01-14T17:12:15.442101] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2026-01 (1.35 seconds).
[2026-01-14T17:12:15.432825] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 871.0}
[2026-01-14T17:12:15.492859] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.81, 'close': 8.81, 'volume': 566.0}
[2026-01-14T17:12:15.537587] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2026-01-14T17:12:15.493000] [DEBUG] [ORCH      ] ADX: Retrieved 1790 records for 2026-01.
[2026-01-14T17:12:15.559445] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2026-01-14T17:12:15.543303] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 224.0}
[2026-01-14T17:12:15.654663] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 755.0}
[2026-01-14T17:12:15.641078] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2026-01-14T17:12:15.658604] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.775, 'close': 8.775, 'volume': 994.0}
[2026-01-14T17:12:15.658861] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1198.0}
[2026-01-14T17:12:15.659172] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 830.0}
[2026-01-14T17:12:15.679964] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 435.0}
[2026-01-14T17:12:15.679732] [DEBUG] [LOCAL     ] ADUS: Trimmed 37304 records to 37209 (keeping 300 days of data)
[2026-01-14T17:12:15.723233] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 222.0}
[2026-01-14T17:12:15.895414] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.75, 'volume': 1705.0}
[2026-01-14T17:12:15.919933] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.735, 'close': 8.735, 'volume': 2468.0}
[2026-01-14T17:12:16.016763] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1471.0}
[2026-01-14T17:12:16.022191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 447.0}
[2026-01-14T17:12:16.038831] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 1129.0}
[2026-01-14T17:12:16.039031] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 1341.0}
[2026-01-14T17:12:16.062535] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.755, 'volume': 1380.0}
[2026-01-14T17:12:16.079151] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 1472.0}
[2026-01-14T17:12:16.089125] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 23.34, 'high': 23.355, 'low': 23.34, 'close': 23.355, 'volume': 7488.0}
[2026-01-14T17:12:16.081891] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 934.0}
[2026-01-14T17:12:16.090062] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.355, 'close': 23.355, 'volume': 310.0}
[2026-01-14T17:12:16.094736] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 23.335, 'high': 23.3496, 'low': 23.3, 'close': 23.3496, 'volume': 1074.0}
[2026-01-14T17:12:16.095740] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 143.0}
[2026-01-14T17:12:16.090369] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 203.0}
[2026-01-14T17:12:16.095919] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 23.2701, 'high': 23.28, 'low': 23.2701, 'close': 23.28, 'volume': 957.0}
[2026-01-14T17:12:16.098110] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.27, 'close': 23.27, 'volume': 1130.0}
[2026-01-14T17:12:16.097671] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1270.0}
[2026-01-14T17:12:16.100687] [DEBUG] [LOCAL     ] ADSK: Trimmed 107703 records to 107384 (keeping 300 days of data)
[2026-01-14T17:12:16.101988] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 180.0}
[2026-01-14T17:12:16.102469] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.735, 'close': 8.735, 'volume': 3623.0}
[2026-01-14T17:12:16.099718] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 23.26, 'high': 23.295, 'low': 23.25, 'close': 23.295, 'volume': 4258.0}
[2026-01-14T17:12:16.103170] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 1289.0}
[2026-01-14T17:12:16.104791] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 1331.0}
[2026-01-14T17:12:16.105878] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 511.0}
[2026-01-14T17:12:16.104417] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 23.26, 'high': 23.27, 'low': 23.26, 'close': 23.27, 'volume': 332.0}
[2026-01-14T17:12:16.158844] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 657.0}
[2026-01-14T17:12:16.169636] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 1269.0}
[2026-01-14T17:12:16.169023] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 266.0}
[2026-01-14T17:12:16.169967] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 546.0}
[2026-01-14T17:12:16.171080] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 8.745, 'high': 8.755, 'low': 8.745, 'close': 8.755, 'volume': 2683.0}
[2026-01-14T17:12:16.200234] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 782.0}
[2026-01-14T17:12:16.207536] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.7625, 'close': 8.7625, 'volume': 472.0}
[2026-01-14T17:12:16.212881] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 121.0}
[2026-01-14T17:12:16.219837] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 330.0}
[2026-01-14T17:12:16.221193] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 676.0}
[2026-01-14T17:12:16.170147] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 23.285, 'high': 23.285, 'low': 23.285, 'close': 23.285, 'volume': 1132.0}
[2026-01-14T17:12:16.236188] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 251.0}
[2026-01-14T17:12:16.240771] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 8.765, 'high': 8.775, 'low': 8.765, 'close': 8.775, 'volume': 1939.0}
[2026-01-14T17:12:16.241384] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 23.255, 'high': 23.255, 'low': 23.22, 'close': 23.22, 'volume': 544.0}
[2026-01-14T17:12:16.295902] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 8.775, 'high': 8.785, 'low': 8.775, 'close': 8.785, 'volume': 1318.0}
[2026-01-14T17:12:16.305206] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.765, 'close': 8.765, 'volume': 1322.0}
[2026-01-14T17:12:16.295347] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.21, 'close': 23.23, 'volume': 2131.0}
[2026-01-14T17:12:16.307465] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 120.0}
[2026-01-14T17:12:16.333778] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 23.22, 'high': 23.275, 'low': 23.22, 'close': 23.275, 'volume': 565.0}
[2026-01-14T17:12:16.333929] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 147.0}
[2026-01-14T17:12:16.334921] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 214.0}
[2026-01-14T17:12:16.335656] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 23.22, 'high': 23.275, 'low': 23.22, 'close': 23.275, 'volume': 659.0}
[2026-01-14T17:12:16.336094] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 490.0}
[2026-01-14T17:12:16.337911] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 23.2425, 'high': 23.275, 'low': 23.2425, 'close': 23.275, 'volume': 603.0}
[2026-01-14T17:12:16.342271] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 23.22, 'high': 23.32, 'low': 23.22, 'close': 23.275, 'volume': 1406.0}
[2026-01-14T17:12:16.342434] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.755, 'close': 8.765, 'volume': 3853.0}
[2026-01-14T17:12:16.386948] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 154.0}
[2026-01-14T17:12:16.397116] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 755.0}
[2026-01-14T17:12:16.397307] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 109.0}
[2026-01-14T17:12:16.397602] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 621.0}
[2026-01-14T17:12:16.426810] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 884.0}
[2026-01-14T17:12:16.423055] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 23.2108, 'high': 23.2108, 'low': 23.2108, 'close': 23.2108, 'volume': 529.0}
[2026-01-14T17:12:16.437361] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 215.0}
[2026-01-14T17:12:16.428333] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 243.0}
[2026-01-14T17:12:16.457088] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 23.2115, 'high': 23.2115, 'low': 23.2115, 'close': 23.2115, 'volume': 396.0}
[2026-01-14T17:12:16.456903] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 615.0}
[2026-01-14T17:12:16.457499] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.75, 'volume': 932.0}
[2026-01-14T17:12:16.457216] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37209 records).
[2026-01-14T17:12:16.457364] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 23.21, 'high': 23.3094, 'low': 23.21, 'close': 23.22, 'volume': 873.0}
[2026-01-14T17:12:16.458703] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2026-01-14T17:12:16.461716] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 23.2101, 'high': 23.2301, 'low': 23.2101, 'close': 23.2301, 'volume': 421.0}
[2026-01-14T17:12:16.473437] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 243.0}
[2026-01-14T17:12:16.477915] [INFO ] [ORCH      ] Update Progress: 58/3508 symbols completed. ADUS took 5.8s. Estimated remaining: 2h 13m 24s. Rate: 25.9 symbols/min
[2026-01-14T17:12:16.458869] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 556.0}
[2026-01-14T17:12:16.489446] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 8.74, 'high': 8.78, 'low': 8.74, 'close': 8.775, 'volume': 7218.0}
[2026-01-14T17:12:16.491795] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 102.0}
[2026-01-14T17:12:16.510260] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 23.285, 'high': 23.285, 'low': 23.285, 'close': 23.285, 'volume': 263.0}
[2026-01-14T17:12:16.501276] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 1278.0}
[2026-01-14T17:12:16.511413] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 23.23, 'high': 23.24, 'low': 23.23, 'close': 23.235, 'volume': 1175.0}
[2026-01-14T17:12:16.511567] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 23.23, 'high': 23.34, 'low': 23.23, 'close': 23.34, 'volume': 4259.0}
[2026-01-14T17:12:16.528131] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 4558.0}
[2026-01-14T17:12:16.528324] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 8.7901, 'high': 8.82, 'low': 8.79, 'close': 8.82, 'volume': 5837.0}
[2026-01-14T17:12:16.527982] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.21, 'close': 23.21, 'volume': 341.0}
[2026-01-14T17:12:16.613207] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 122.0}
[2026-01-14T17:12:16.637081] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.825, 'close': 8.825, 'volume': 1113.0}
[2026-01-14T17:12:16.649096] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 405.0}
[2026-01-14T17:12:16.649292] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 8.815, 'high': 8.8175, 'low': 8.81, 'close': 8.81, 'volume': 808.0}
[2026-01-14T17:12:16.681626] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.81, 'close': 8.81, 'volume': 2928.0}
[2026-01-14T17:12:16.677307] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 575.0}
[2026-01-14T17:12:16.693969] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 1001.0}
[2026-01-14T17:12:16.694126] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 8.805, 'high': 8.8058, 'low': 8.805, 'close': 8.8058, 'volume': 293.0}
[2026-01-14T17:12:16.705446] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.2102, 'close': 23.2102, 'volume': 1671.0}
[2026-01-14T17:12:16.715053] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.805, 'close': 8.815, 'volume': 3400.0}
[2026-01-14T17:12:16.720372] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 3376.0}
[2026-01-14T17:12:16.725718] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 8.815, 'high': 8.835, 'low': 8.815, 'close': 8.83, 'volume': 2037.0}
[2026-01-14T17:12:16.749800] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 298.0}
[2026-01-14T17:12:16.752188] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 8.825, 'high': 8.84, 'low': 8.825, 'close': 8.835, 'volume': 1709.0}
[2026-01-14T17:12:16.777557] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 202.0}
[2026-01-14T17:12:16.786475] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:16.784049] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 8.845, 'high': 8.85, 'low': 8.845, 'close': 8.85, 'volume': 586.0}
[2026-01-14T17:12:16.787245] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.83, 'close': 8.835, 'volume': 3259.0}
[2026-01-14T17:12:16.786653] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 23.2101, 'high': 23.215, 'low': 23.19, 'close': 23.215, 'volume': 4304.0}
[2026-01-14T17:12:16.787558] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 23.215, 'high': 23.215, 'low': 23.215, 'close': 23.215, 'volume': 1179.0}
[2026-01-14T17:12:16.839826] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.825, 'close': 8.825, 'volume': 1049.0}
[2026-01-14T17:12:16.848446] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.83, 'close': 8.835, 'volume': 2124.0}
[2026-01-14T17:12:16.849151] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 23.215, 'high': 23.2351, 'low': 23.2, 'close': 23.2175, 'volume': 2652.0}
[2026-01-14T17:12:16.849636] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 23.215, 'high': 23.22, 'low': 23.215, 'close': 23.22, 'volume': 1743.0}
[2026-01-14T17:12:16.849853] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 466.0}
[2026-01-14T17:12:16.877858] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 601.0}
[2026-01-14T17:12:16.891206] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 1792.0}
[2026-01-14T17:12:16.891533] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.84, 'close': 8.845, 'volume': 1420.0}
[2026-01-14T17:12:16.900646] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 23.2001, 'high': 23.2001, 'low': 23.2001, 'close': 23.2001, 'volume': 273.0}
[2026-01-14T17:12:16.900420] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 8.8437, 'high': 8.845, 'low': 8.8437, 'close': 8.845, 'volume': 595.0}
[2026-01-14T17:12:16.913925] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 256.0}
[2026-01-14T17:12:16.914483] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.84, 'close': 8.84, 'volume': 1540.0}
[2026-01-14T17:12:16.914919] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 23.2, 'high': 23.2001, 'low': 23.2, 'close': 23.2, 'volume': 1229.0}
[2026-01-14T17:12:16.965620] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 111.0}
[2026-01-14T17:12:16.974289] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 8.84, 'high': 8.85, 'low': 8.84, 'close': 8.85, 'volume': 833.0}
[2026-01-14T17:12:16.975075] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 422.0}
[2026-01-14T17:12:17.014288] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 8.845, 'high': 8.86, 'low': 8.845, 'close': 8.855, 'volume': 2680.0}
[2026-01-14T17:12:17.004034] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 23.2128, 'high': 23.22, 'low': 23.2128, 'close': 23.22, 'volume': 815.0}
[2026-01-14T17:12:17.019956] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.2, 'close': 23.2, 'volume': 1010.0}
[2026-01-14T17:12:17.019589] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.85, 'close': 8.855, 'volume': 475.0}
[2026-01-14T17:12:17.023173] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.85, 'close': 8.855, 'volume': 750.0}
[2026-01-14T17:12:17.023331] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 220.0}
[2026-01-14T17:12:17.023780] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 192.0}
[2026-01-14T17:12:17.029188] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 236.0}
[2026-01-14T17:12:17.029797] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 8.855, 'high': 8.87, 'low': 8.855, 'close': 8.86, 'volume': 14149.0}
[2026-01-14T17:12:17.029525] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 23.2201, 'high': 23.2201, 'low': 23.2201, 'close': 23.2201, 'volume': 1812.0}
[2026-01-14T17:12:17.032463] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 23.2216, 'high': 23.2216, 'low': 23.2, 'close': 23.2, 'volume': 2438.0}
[2026-01-14T17:12:17.032287] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 8.8586, 'high': 8.8586, 'low': 8.8586, 'close': 8.8586, 'volume': 215.0}
[2026-01-14T17:12:17.042061] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.15, 'close': 23.15, 'volume': 5817.0}
[2026-01-14T17:12:17.037902] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.845, 'close': 8.85, 'volume': 7669.0}
[2026-01-14T17:12:17.042381] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 8.845, 'high': 8.85, 'low': 8.845, 'close': 8.85, 'volume': 318.0}
[2026-01-14T17:12:17.061378] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 23.12, 'high': 23.16, 'low': 23.11, 'close': 23.15, 'volume': 5227.0}
[2026-01-14T17:12:17.074700] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.84, 'close': 8.845, 'volume': 1276.0}
[2026-01-14T17:12:17.078138] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 252.0}
[2026-01-14T17:12:17.078865] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 23.11, 'high': 23.1101, 'low': 23.11, 'close': 23.1101, 'volume': 573.0}
[2026-01-14T17:12:17.078339] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 605.0}
[2026-01-14T17:12:17.080789] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 23.135, 'high': 23.135, 'low': 23.135, 'close': 23.135, 'volume': 612.0}
[2026-01-14T17:12:17.081042] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 607.0}
[2026-01-14T17:12:17.085667] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 8.8487, 'high': 8.8487, 'low': 8.8487, 'close': 8.8487, 'volume': 603.0}
[2026-01-14T17:12:17.090165] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 820.0}
[2026-01-14T17:12:17.090940] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.835, 'close': 8.84, 'volume': 2190.0}
[2026-01-14T17:12:17.091054] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 318.0}
[2026-01-14T17:12:17.091157] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 265.0}
[2026-01-14T17:12:17.090703] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.11, 'close': 23.11, 'volume': 618.0}
[2026-01-14T17:12:17.091308] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 237.0}
[2026-01-14T17:12:17.092407] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 23.135, 'high': 23.135, 'low': 23.135, 'close': 23.135, 'volume': 1351.0}
[2026-01-14T17:12:17.092869] [DEBUG] [LOCAL     ] ADSK: Primary data saved (107384 records).
[2026-01-14T17:12:17.093027] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2026-01-14T17:12:17.092805] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 396.0}
[2026-01-14T17:12:17.108334] [INFO ] [ORCH      ] Update Progress: 59/3508 symbols completed. ADSK took 8.3s. Estimated remaining: 2h 11m 43s. Rate: 26.2 symbols/min
[2026-01-14T17:12:17.108236] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 300.0}
[2026-01-14T17:12:17.108771] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 23.11, 'high': 23.1101, 'low': 23.11, 'close': 23.11, 'volume': 756.0}
[2026-01-14T17:12:17.119782] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.835, 'close': 8.835, 'volume': 415.0}
[2026-01-14T17:12:17.130227] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 23.135, 'high': 23.135, 'low': 23.135, 'close': 23.135, 'volume': 382.0}
[2026-01-14T17:12:17.149995] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 23.1532, 'high': 23.1532, 'low': 23.14, 'close': 23.14, 'volume': 541.0}
[2026-01-14T17:12:17.144601] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 214.0}
[2026-01-14T17:12:17.164269] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 335.0}
[2026-01-14T17:12:17.183425] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.83, 'close': 8.83, 'volume': 1053.0}
[2026-01-14T17:12:17.194206] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.825, 'close': 8.825, 'volume': 1496.0}
[2026-01-14T17:12:17.183261] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.12, 'close': 23.12, 'volume': 244.0}
[2026-01-14T17:12:17.194600] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 23.122, 'high': 23.122, 'low': 23.12, 'close': 23.12, 'volume': 822.0}
[2026-01-14T17:12:17.194737] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.825, 'close': 8.825, 'volume': 800.0}
[2026-01-14T17:12:17.220236] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 198.0}
[2026-01-14T17:12:17.247746] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 413.0}
[2026-01-14T17:12:17.253273] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 23.1101, 'high': 23.1208, 'low': 23.1101, 'close': 23.1208, 'volume': 791.0}
[2026-01-14T17:12:17.253061] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 8.8201, 'high': 8.8201, 'low': 8.8201, 'close': 8.8201, 'volume': 596.0}
[2026-01-14T17:12:17.254025] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 524.0}
[2026-01-14T17:12:17.259679] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 8.825, 'high': 8.845, 'low': 8.825, 'close': 8.845, 'volume': 6555.0}
[2026-01-14T17:12:17.265082] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 430.0}
[2026-01-14T17:12:17.253468] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 23.11, 'high': 23.1138, 'low': 23.1, 'close': 23.1138, 'volume': 2264.0}
[2026-01-14T17:12:17.275725] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 8.845, 'high': 8.85, 'low': 8.845, 'close': 8.85, 'volume': 1711.0}
[2026-01-14T17:12:17.275890] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 216.0}
[2026-01-14T17:12:17.276026] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.095, 'close': 23.095, 'volume': 1560.0}
[2026-01-14T17:12:17.281351] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 23.0901, 'high': 23.095, 'low': 23.09, 'close': 23.095, 'volume': 1553.0}
[2026-01-14T17:12:17.298281] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 23.0901, 'high': 23.0955, 'low': 23.09, 'close': 23.09, 'volume': 1347.0}
[2026-01-14T17:12:17.305131] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 184.0}
[2026-01-14T17:12:17.315315] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 630.0}
[2026-01-14T17:12:17.304962] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 638.0}
[2026-01-14T17:12:17.316350] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 23.095, 'high': 23.095, 'low': 23.095, 'close': 23.095, 'volume': 1088.0}
[2026-01-14T17:12:17.365650] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 869.0}
[2026-01-14T17:12:17.363560] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:17.365853] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.83, 'close': 8.835, 'volume': 4708.0}
[2026-01-14T17:12:17.366312] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 23.095, 'high': 23.095, 'low': 23.095, 'close': 23.095, 'volume': 241.0}
[2026-01-14T17:12:17.366508] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 23.085, 'high': 23.0905, 'low': 23.085, 'close': 23.0905, 'volume': 803.0}
[2026-01-14T17:12:17.367121] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 23.0701, 'high': 23.0701, 'low': 23.06, 'close': 23.06, 'volume': 1138.0}
[2026-01-14T17:12:17.367509] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.05, 'close': 23.05, 'volume': 1039.0}
[2026-01-14T17:12:17.366721] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.82, 'close': 8.82, 'volume': 6646.0}
[2026-01-14T17:12:17.368002] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 8.815, 'high': 8.83, 'low': 8.815, 'close': 8.83, 'volume': 3077.0}
[2026-01-14T17:12:17.370800] [DEBUG] [LOCAL     ] AEE: Loaded 108446 existing records from primary storage.
[2026-01-14T17:12:17.371434] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.83, 'close': 8.83, 'volume': 2783.0}
[2026-01-14T17:12:17.371654] [INFO ] [ORCH      ] AEE: Loaded 108446 existing records.
[2026-01-14T17:12:17.367726] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 23.0799, 'high': 23.0799, 'low': 23.05, 'close': 23.0592, 'volume': 1207.0}
[2026-01-14T17:12:17.378052] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.825, 'close': 8.825, 'volume': 2188.0}
[2026-01-14T17:12:17.372172] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 23.0501, 'high': 23.0501, 'low': 23.05, 'close': 23.05, 'volume': 1273.0}
[2026-01-14T17:12:17.393477] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 643.0}
[2026-01-14T17:12:17.394215] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 1929.0}
[2026-01-14T17:12:17.393863] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 23.05, 'high': 23.0501, 'low': 23.05, 'close': 23.0501, 'volume': 1700.0}
[2026-01-14T17:12:17.410007] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 453.0}
[2026-01-14T17:12:17.427140] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.01, 'close': 23.025, 'volume': 2920.0}
[2026-01-14T17:12:17.448520] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 1450.0}
[2026-01-14T17:12:17.448704] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 23.02, 'high': 23.05, 'low': 23.02, 'close': 23.05, 'volume': 3489.0}
[2026-01-14T17:12:17.459391] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 431.0}
[2026-01-14T17:12:17.489336] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.805, 'close': 8.81, 'volume': 1016.0}
[2026-01-14T17:12:17.490588] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 427.0}
[2026-01-14T17:12:17.490755] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 262.0}
[2026-01-14T17:12:17.489177] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 23.0533, 'high': 23.06, 'low': 23.0492, 'close': 23.0492, 'volume': 2942.0}
[2026-01-14T17:12:17.491020] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 491.0}
[2026-01-14T17:12:17.491200] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 296.0}
[2026-01-14T17:12:17.492131] [DEBUG] [LOCAL     ] AEFC: Loaded 17818 existing records from primary storage.
[2026-01-14T17:12:17.499995] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 171.0}
[2026-01-14T17:12:17.505259] [INFO ] [ORCH      ] AEFC: Loaded 17818 existing records.
[2026-01-14T17:12:17.499490] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.805, 'close': 8.81, 'volume': 7304.0}
[2026-01-14T17:12:17.537355] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.025, 'close': 23.025, 'volume': 211.0}
[2026-01-14T17:12:17.599834] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 8.81, 'high': 8.83, 'low': 8.81, 'close': 8.83, 'volume': 2156.0}
[2026-01-14T17:12:17.635605] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 23.0284, 'high': 23.0284, 'low': 23.0284, 'close': 23.0284, 'volume': 269.0}
[2026-01-14T17:12:17.635405] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.83, 'close': 8.83, 'volume': 3415.0}
[2026-01-14T17:12:17.675817] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.025, 'close': 23.025, 'volume': 974.0}
[2026-01-14T17:12:17.675671] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 8.83, 'high': 8.84, 'low': 8.83, 'close': 8.84, 'volume': 1472.0}
[2026-01-14T17:12:17.698956] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 23.0393, 'high': 23.05, 'low': 23.025, 'close': 23.025, 'volume': 3411.0}
[2026-01-14T17:12:17.723714] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 8.835, 'high': 8.845, 'low': 8.835, 'close': 8.845, 'volume': 883.0}
[2026-01-14T17:12:17.729001] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 475.0}
[2026-01-14T17:12:17.768890] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 23.03, 'high': 23.075, 'low': 23.03, 'close': 23.075, 'volume': 387.0}
[2026-01-14T17:12:17.744781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 8.845, 'high': 8.85, 'low': 8.845, 'close': 8.85, 'volume': 2334.0}
[2026-01-14T17:12:17.774490] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 23.03, 'high': 23.07, 'low': 23.03, 'close': 23.07, 'volume': 829.0}
[2026-01-14T17:12:17.774325] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 1143.0}
[2026-01-14T17:12:17.774984] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 23.07, 'high': 23.08, 'low': 23.07, 'close': 23.08, 'volume': 1479.0}
[2026-01-14T17:12:17.794998] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 8.845, 'high': 8.85, 'low': 8.845, 'close': 8.85, 'volume': 1729.0}
[2026-01-14T17:12:17.810878] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.06, 'close': 23.06, 'volume': 570.0}
[2026-01-14T17:12:17.821968] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 23.0999, 'high': 23.1, 'low': 23.0999, 'close': 23.1, 'volume': 463.0}
[2026-01-14T17:12:17.811590] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 802.0}
[2026-01-14T17:12:17.822170] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 23.0809, 'high': 23.094, 'low': 23.0807, 'close': 23.0917, 'volume': 1098.0}
[2026-01-14T17:12:17.896153] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 23.09, 'high': 23.1, 'low': 23.09, 'close': 23.1, 'volume': 334.0}
[2026-01-14T17:12:17.890787] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.85, 'close': 8.855, 'volume': 1432.0}
[2026-01-14T17:12:17.901629] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 717.0}
[2026-01-14T17:12:17.906932] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 23.1, 'high': 23.21, 'low': 23.09, 'close': 23.21, 'volume': 2850.0}
[2026-01-14T17:12:17.940185] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 23.215, 'high': 23.215, 'low': 23.21, 'close': 23.215, 'volume': 1402.0}
[2026-01-14T17:12:17.940022] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.845, 'close': 8.845, 'volume': 983.0}
[2026-01-14T17:12:17.955716] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.1462, 'close': 23.1462, 'volume': 818.0}
[2026-01-14T17:12:17.955546] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 604.0}
[2026-01-14T17:12:17.961055] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 23.13, 'high': 23.225, 'low': 23.13, 'close': 23.225, 'volume': 497.0}
[2026-01-14T17:12:18.024964] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.84, 'close': 8.84, 'volume': 3200.0}
[2026-01-14T17:12:18.051393] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2026-01-14T17:12:18.046675] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.1, 'close': 23.1, 'volume': 614.0}
[2026-01-14T17:12:18.076019] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:18.100371] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 8.83, 'high': 8.84, 'low': 8.83, 'close': 8.84, 'volume': 858.0}
[2026-01-14T17:12:18.070781] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 23.09, 'high': 23.0901, 'low': 23.09, 'close': 23.09, 'volume': 906.0}
[2026-01-14T17:12:18.100758] [DEBUG] [ORCH      ] AEE: Fetching data for 2026-01.
[2026-01-14T17:12:18.100688] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 23.085, 'high': 23.09, 'low': 23.085, 'close': 23.09, 'volume': 4159.0}
[2026-01-14T17:12:18.101140] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 102.0}
[2026-01-14T17:12:18.101442] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2026-01.
[2026-01-14T17:12:18.100980] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.83, 'close': 8.83, 'volume': 4192.0}
[2026-01-14T17:12:18.102871] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.07, 'close': 23.07, 'volume': 1053.0}
[2026-01-14T17:12:18.103209] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 8.835, 'high': 8.845, 'low': 8.835, 'close': 8.845, 'volume': 5462.0}
[2026-01-14T17:12:18.103436] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.845, 'close': 8.845, 'volume': 2502.0}
[2026-01-14T17:12:18.103057] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 2471.0}
[2026-01-14T17:12:18.114092] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 8.845, 'high': 8.85, 'low': 8.84, 'close': 8.845, 'volume': 840.0}
[2026-01-14T17:12:18.130346] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 441.0}
[2026-01-14T17:12:18.130167] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 958.0}
[2026-01-14T17:12:18.130595] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 8.845, 'high': 8.85, 'low': 8.84, 'close': 8.845, 'volume': 3128.0}
[2026-01-14T17:12:18.153000] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.035, 'close': 23.035, 'volume': 1762.0}
[2026-01-14T17:12:18.161125] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 497.0}
[2026-01-14T17:12:18.161350] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 23.01, 'high': 23.03, 'low': 23.01, 'close': 23.0101, 'volume': 3227.0}
[2026-01-14T17:12:18.176618] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.82, 'close': 8.83, 'volume': 13229.0}
[2026-01-14T17:12:18.177326] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 23.01, 'close': 23.01, 'volume': 126.0}
[2026-01-14T17:12:18.182998] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 100.0}
[2026-01-14T17:12:18.182687] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2026-01-14T17:12:18.183199] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 22.96, 'close': 22.9892, 'volume': 10069.0}
[2026-01-14T17:12:18.183308] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:18.183477] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.81, 'close': 8.81, 'volume': 2104.0}
[2026-01-14T17:12:18.183652] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 22.9898, 'high': 22.99, 'low': 22.9898, 'close': 22.99, 'volume': 585.0}
[2026-01-14T17:12:18.183781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.815, 'volume': 2391.0}
[2026-01-14T17:12:18.183860] [DEBUG] [ORCH      ] AEFC: Fetching data for 2026-01.
[2026-01-14T17:12:18.184184] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 806.0}
[2026-01-14T17:12:18.184028] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 23.005, 'high': 23.007, 'low': 23.005, 'close': 23.007, 'volume': 768.0}
[2026-01-14T17:12:18.184807] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 23.0038, 'high': 23.0038, 'low': 23.0038, 'close': 23.0038, 'volume': 871.0}
[2026-01-14T17:12:18.184326] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 8.815, 'high': 8.835, 'low': 8.815, 'close': 8.835, 'volume': 3482.0}
[2026-01-14T17:12:18.185001] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 325.0}
[2026-01-14T17:12:18.185234] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.84, 'close': 8.845, 'volume': 1313.0}
[2026-01-14T17:12:18.185434] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 805.0}
[2026-01-14T17:12:18.185687] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.81, 'close': 8.82, 'volume': 6314.0}
[2026-01-14T17:12:18.185884] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 22.9976, 'high': 22.9976, 'low': 22.99, 'close': 22.995, 'volume': 1074.0}
[2026-01-14T17:12:18.186006] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 23.0097, 'high': 23.0097, 'low': 22.98, 'close': 22.98, 'volume': 1865.0}
[2026-01-14T17:12:18.186238] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 8.82, 'high': 8.835, 'low': 8.815, 'close': 8.835, 'volume': 2793.0}
[2026-01-14T17:12:18.186427] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 22.98, 'high': 22.995, 'low': 22.98, 'close': 22.98, 'volume': 1895.0}
[2026-01-14T17:12:18.186852] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 22.992, 'high': 22.995, 'low': 22.992, 'close': 22.995, 'volume': 1129.0}
[2026-01-14T17:12:18.186976] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 23.0, 'high': 23.01, 'low': 23.0, 'close': 23.01, 'volume': 777.0}
[2026-01-14T17:12:18.186680] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.825, 'close': 8.835, 'volume': 2105.0}
[2026-01-14T17:12:18.187099] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 22.99, 'close': 22.9932, 'volume': 1456.0}
[2026-01-14T17:12:18.187323] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 1057.0}
[2026-01-14T17:12:18.187471] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 208.0}
[2026-01-14T17:12:18.187697] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.815, 'close': 8.815, 'volume': 866.0}
[2026-01-14T17:12:18.187907] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 22.9902, 'high': 23.01, 'low': 22.9902, 'close': 23.01, 'volume': 5205.0}
[2026-01-14T17:12:18.188093] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 879.0}
[2026-01-14T17:12:18.188269] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 23.015, 'high': 23.015, 'low': 23.015, 'close': 23.015, 'volume': 864.0}
[2026-01-14T17:12:18.188652] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 23.0165, 'high': 23.02, 'low': 23.0165, 'close': 23.02, 'volume': 768.0}
[2026-01-14T17:12:18.188479] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 860.0}
[2026-01-14T17:12:18.188778] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 23.015, 'high': 23.015, 'low': 23.015, 'close': 23.015, 'volume': 476.0}
[2026-01-14T17:12:18.188969] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 1107.0}
[2026-01-14T17:12:18.189161] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 23.0, 'high': 23.01, 'low': 23.0, 'close': 23.01, 'volume': 2403.0}
[2026-01-14T17:12:18.189317] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.8, 'close': 8.8, 'volume': 2462.0}
[2026-01-14T17:12:18.189654] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 22.99, 'high': 23.0, 'low': 22.99, 'close': 23.0, 'volume': 545.0}
[2026-01-14T17:12:18.189486] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 1198.0}
[2026-01-14T17:12:18.189779] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 23.0018, 'high': 23.0018, 'low': 22.98, 'close': 22.9908, 'volume': 1753.0}
[2026-01-14T17:12:18.190135] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 261.0}
[2026-01-14T17:12:18.189969] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 3542.0}
[2026-01-14T17:12:18.190302] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 22.9801, 'high': 22.9801, 'low': 22.98, 'close': 22.98, 'volume': 1031.0}
[2026-01-14T17:12:18.190585] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 8.7946, 'high': 8.795, 'low': 8.785, 'close': 8.785, 'volume': 1484.0}
[2026-01-14T17:12:18.190424] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 22.98, 'high': 22.9999, 'low': 22.98, 'close': 22.99, 'volume': 4570.0}
[2026-01-14T17:12:18.190721] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 1301.0}
[2026-01-14T17:12:18.190911] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 1333.0}
[2026-01-14T17:12:18.191105] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 1651.0}
[2026-01-14T17:12:18.191286] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.9801, 'close': 22.99, 'volume': 748.0}
[2026-01-14T17:12:18.191437] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.76, 'close': 8.76, 'volume': 3839.0}
[2026-01-14T17:12:18.191628] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.75, 'close': 8.75, 'volume': 2249.0}
[2026-01-14T17:12:18.191783] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 22.99, 'close': 23.0, 'volume': 2880.0}
[2026-01-14T17:12:18.192110] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 541.0}
[2026-01-14T17:12:18.191960] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.755, 'volume': 5513.0}
[2026-01-14T17:12:18.192274] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 22.9801, 'high': 23.0, 'low': 22.9801, 'close': 23.0, 'volume': 343.0}
[2026-01-14T17:12:18.192442] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 8.75, 'high': 8.78, 'low': 8.74, 'close': 8.76, 'volume': 30593.0}
[2026-01-14T17:12:18.192640] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 715.0}
[2026-01-14T17:12:18.192997] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 556.0}
[2026-01-14T17:12:18.192847] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 8.755, 'high': 8.76, 'low': 8.73, 'close': 8.735, 'volume': 7968.0}
[2026-01-14T17:12:18.193344] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 495.0}
[2026-01-14T17:12:18.193205] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 2139.0}
[2026-01-14T17:12:18.193555] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.715, 'close': 8.725, 'volume': 24342.0}
[2026-01-14T17:12:18.193740] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 205.0}
[2026-01-14T17:12:18.193923] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 8.72, 'high': 8.755, 'low': 8.72, 'close': 8.75, 'volume': 23437.0}
[2026-01-14T17:12:18.194054] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 8.75, 'high': 8.765, 'low': 8.75, 'close': 8.765, 'volume': 15925.0}
[2026-01-14T17:12:18.194369] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 8.76, 'high': 8.775, 'low': 8.755, 'close': 8.775, 'volume': 17483.0}
[2026-01-14T17:12:18.194200] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 22.985, 'high': 22.985, 'low': 22.985, 'close': 22.985, 'volume': 2306.0}
[2026-01-14T17:12:18.194745] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.75, 'close': 8.75, 'volume': 17128.0}
[2026-01-14T17:12:18.194593] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 22.9833, 'close': 22.9833, 'volume': 995.0}
[2026-01-14T17:12:18.194873] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 8.755, 'high': 8.77, 'low': 8.745, 'close': 8.77, 'volume': 38248.0}
[2026-01-14T17:12:18.195128] [INFO ] [ORCH      ] ADTN: Adding 332 new records, updating 0 existing records.
[2026-01-14T17:12:18.195071] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 22.98, 'high': 22.998, 'low': 22.98, 'close': 22.995, 'volume': 574.0}
[2026-01-14T17:12:18.195286] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 22.995, 'high': 22.995, 'low': 22.995, 'close': 22.995, 'volume': 1643.0}
[2026-01-14T17:12:18.195808] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 22.995, 'high': 22.995, 'low': 22.995, 'close': 22.995, 'volume': 2253.0}
[2026-01-14T17:12:18.195945] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 22.995, 'high': 22.995, 'low': 22.995, 'close': 22.995, 'volume': 675.0}
[2026-01-14T17:12:18.196134] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 23.0199, 'high': 23.0199, 'low': 23.0199, 'close': 23.0199, 'volume': 141.0}
[2026-01-14T17:12:18.196378] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 444.0}
[2026-01-14T17:12:18.196537] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.9864, 'close': 22.9864, 'volume': 887.0}
[2026-01-14T17:12:18.196773] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 215.0}
[2026-01-14T17:12:18.196877] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 22.9958, 'high': 22.9958, 'low': 22.9958, 'close': 22.9958, 'volume': 102.0}
[2026-01-14T17:12:18.196975] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 22.99, 'high': 22.995, 'low': 22.99, 'close': 22.99, 'volume': 916.0}
[2026-01-14T17:12:18.197074] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 22.9951, 'high': 22.9951, 'low': 22.99, 'close': 22.99, 'volume': 491.0}
[2026-01-14T17:12:18.197173] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 22.9997, 'high': 22.9997, 'low': 22.9997, 'close': 22.9997, 'volume': 207.0}
[2026-01-14T17:12:18.198708] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 22.995, 'high': 22.995, 'low': 22.99, 'close': 22.99, 'volume': 683.0}
[2026-01-14T17:12:18.198951] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 170.0}
[2026-01-14T17:12:18.199054] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 22.98, 'high': 22.9801, 'low': 22.98, 'close': 22.9801, 'volume': 1410.0}
[2026-01-14T17:12:18.199153] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 912.0}
[2026-01-14T17:12:18.199430] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 22.98, 'high': 22.99, 'low': 22.98, 'close': 22.99, 'volume': 500.0}
[2026-01-14T17:12:18.199631] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 580.0}
[2026-01-14T17:12:18.199779] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 22.99, 'high': 22.995, 'low': 22.99, 'close': 22.995, 'volume': 1030.0}
[2026-01-14T17:12:18.199921] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 22.995, 'high': 23.015, 'low': 22.995, 'close': 23.01, 'volume': 4253.0}
[2026-01-14T17:12:18.200035] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 3000.0}
[2026-01-14T17:12:18.200216] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 477.0}
[2026-01-14T17:12:18.200318] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 23.0194, 'high': 23.0194, 'low': 23.0194, 'close': 23.0194, 'volume': 100.0}
[2026-01-14T17:12:18.200457] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 23.0233, 'high': 23.0233, 'low': 23.0233, 'close': 23.0233, 'volume': 713.0}
[2026-01-14T17:12:18.200556] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 23.01, 'close': 23.01, 'volume': 202.0}
[2026-01-14T17:12:18.200676] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 180.0}
[2026-01-14T17:12:18.200775] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 23.01, 'high': 23.02, 'low': 23.01, 'close': 23.02, 'volume': 637.0}
[2026-01-14T17:12:18.200901] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 171.0}
[2026-01-14T17:12:18.201040] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 944.0}
[2026-01-14T17:12:18.201139] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 515.0}
[2026-01-14T17:12:18.201237] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 23.0289, 'high': 23.0289, 'low': 23.0262, 'close': 23.0262, 'volume': 730.0}
[2026-01-14T17:12:18.201336] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 23.0104, 'high': 23.0465, 'low': 23.0104, 'close': 23.0465, 'volume': 3374.0}
[2026-01-14T17:12:18.201434] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 1064.0}
[2026-01-14T17:12:18.201531] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 355.0}
[2026-01-14T17:12:18.201653] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 101.0}
[2026-01-14T17:12:18.201753] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 1766.0}
[2026-01-14T17:12:18.201850] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 409.0}
[2026-01-14T17:12:18.201947] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 829.0}
[2026-01-14T17:12:18.202044] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.02, 'close': 23.02, 'volume': 1293.0}
[2026-01-14T17:12:18.202143] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 745.0}
[2026-01-14T17:12:18.202239] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 368.0}
[2026-01-14T17:12:18.202376] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 23.01, 'high': 23.02, 'low': 23.01, 'close': 23.02, 'volume': 2287.0}
[2026-01-14T17:12:18.202553] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 869.0}
[2026-01-14T17:12:18.202748] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 23.0217, 'high': 23.0217, 'low': 23.0184, 'close': 23.0184, 'volume': 887.0}
[2026-01-14T17:12:18.203003] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 1592.0}
[2026-01-14T17:12:18.203104] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 171.0}
[2026-01-14T17:12:18.203201] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 278.0}
[2026-01-14T17:12:18.203299] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 401.0}
[2026-01-14T17:12:18.203404] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 23.0462, 'high': 23.0462, 'low': 23.0462, 'close': 23.0462, 'volume': 446.0}
[2026-01-14T17:12:18.203706] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 635.0}
[2026-01-14T17:12:18.203807] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 884.0}
[2026-01-14T17:12:18.203905] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 652.0}
[2026-01-14T17:12:18.204004] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 315.0}
[2026-01-14T17:12:18.204103] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 23.0501, 'high': 23.0501, 'low': 23.05, 'close': 23.05, 'volume': 800.0}
[2026-01-14T17:12:18.204200] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 225.0}
[2026-01-14T17:12:18.204296] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 306.0}
[2026-01-14T17:12:18.204393] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 228.0}
[2026-01-14T17:12:18.204491] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 142.0}
[2026-01-14T17:12:18.204606] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 23.0301, 'high': 23.045, 'low': 23.03, 'close': 23.0409, 'volume': 556.0}
[2026-01-14T17:12:18.204708] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 23.03, 'high': 23.0435, 'low': 23.03, 'close': 23.0435, 'volume': 361.0}
[2026-01-14T17:12:18.204805] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 357.0}
[2026-01-14T17:12:18.204902] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 417.0}
[2026-01-14T17:12:18.205164] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 113.0}
[2026-01-14T17:12:18.205265] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 23.051, 'high': 23.051, 'low': 23.04, 'close': 23.04, 'volume': 1225.0}
[2026-01-14T17:12:18.205513] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.0401, 'close': 23.0401, 'volume': 730.0}
[2026-01-14T17:12:18.205652] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 100.0}
[2026-01-14T17:12:18.205366] [INFO ] [ORCH      ] ADTN: Combined dataset has 90896 total records.
[2026-01-14T17:12:18.205767] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.05, 'close': 23.05, 'volume': 767.0}
[2026-01-14T17:12:18.205966] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 228.0}
[2026-01-14T17:12:18.206164] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 23.0401, 'high': 23.0401, 'low': 23.04, 'close': 23.0401, 'volume': 826.0}
[2026-01-14T17:12:18.248531] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 205.0}
[2026-01-14T17:12:18.274357] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 482.0}
[2026-01-14T17:12:18.280422] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 23.0579, 'high': 23.0579, 'low': 23.04, 'close': 23.04, 'volume': 415.0}
[2026-01-14T17:12:18.296195] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 23.04, 'high': 23.05, 'low': 23.04, 'close': 23.05, 'volume': 1341.0}
[2026-01-14T17:12:18.304139] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.04, 'close': 23.04, 'volume': 1462.0}
[2026-01-14T17:12:18.306520] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 23.0519, 'high': 23.0519, 'low': 23.0519, 'close': 23.0519, 'volume': 523.0}
[2026-01-14T17:12:18.306677] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 23.04, 'high': 23.047, 'low': 23.04, 'close': 23.04, 'volume': 800.0}
[2026-01-14T17:12:18.307298] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 320.0}
[2026-01-14T17:12:18.317915] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.04, 'close': 23.04, 'volume': 1156.0}
[2026-01-14T17:12:18.333423] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 23.055, 'high': 23.0599, 'low': 23.04, 'close': 23.0599, 'volume': 1528.0}
[2026-01-14T17:12:18.355926] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 23.047, 'high': 23.047, 'low': 23.04, 'close': 23.04, 'volume': 500.0}
[2026-01-14T17:12:18.388904] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 23.05, 'high': 23.055, 'low': 23.05, 'close': 23.055, 'volume': 1778.0}
[2026-01-14T17:12:18.392605] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:18.392819] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 230.0}
[2026-01-14T17:12:18.392950] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 307.0}
[2026-01-14T17:12:18.403787] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 104.0}
[2026-01-14T17:12:18.403996] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 23.0418, 'high': 23.0418, 'low': 23.04, 'close': 23.0401, 'volume': 2046.0}
[2026-01-14T17:12:18.436821] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 158.0}
[2026-01-14T17:12:18.449163] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 23.05, 'high': 23.06, 'low': 23.05, 'close': 23.055, 'volume': 1585.0}
[2026-01-14T17:12:18.486815] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 23.04, 'high': 23.08, 'low': 23.04, 'close': 23.06, 'volume': 2322.0}
[2026-01-14T17:12:18.494678] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 23.06, 'high': 23.08, 'low': 23.06, 'close': 23.06, 'volume': 1196.0}
[2026-01-14T17:12:18.498025] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 982.0}
[2026-01-14T17:12:18.498354] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 23.095, 'high': 23.095, 'low': 23.095, 'close': 23.095, 'volume': 2647.0}
[2026-01-14T17:12:18.498560] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 23.0915, 'high': 23.095, 'low': 23.0915, 'close': 23.095, 'volume': 4283.0}
[2026-01-14T17:12:18.504177] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2026-01.
[2026-01-14T17:12:18.517769] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 23.0938, 'high': 23.098, 'low': 23.08, 'close': 23.098, 'volume': 835.0}
[2026-01-14T17:12:18.523241] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 391.0}
[2026-01-14T17:12:18.543938] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 23.0519, 'high': 23.0519, 'low': 23.05, 'close': 23.05, 'volume': 5558.0}
[2026-01-14T17:12:18.573608] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 23.06, 'high': 23.1, 'low': 23.06, 'close': 23.1, 'volume': 1795.0}
[2026-01-14T17:12:18.609995] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 305.0}
[2026-01-14T17:12:18.610170] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 23.105, 'high': 23.105, 'low': 23.105, 'close': 23.105, 'volume': 1222.0}
[2026-01-14T17:12:18.630127] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 105.0}
[2026-01-14T17:12:18.638764] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 23.105, 'high': 23.105, 'low': 23.105, 'close': 23.105, 'volume': 363.0}
[2026-01-14T17:12:18.638901] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.07, 'close': 23.07, 'volume': 5303.0}
[2026-01-14T17:12:18.639062] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 23.0816, 'high': 23.09, 'low': 23.08, 'close': 23.085, 'volume': 1247.0}
[2026-01-14T17:12:18.650425] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 23.08, 'high': 23.09, 'low': 23.07, 'close': 23.07, 'volume': 5282.0}
[2026-01-14T17:12:18.660779] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 23.08, 'high': 23.09, 'low': 23.08, 'close': 23.085, 'volume': 1421.0}
[2026-01-14T17:12:18.661065] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.06, 'close': 23.06, 'volume': 3309.0}
[2026-01-14T17:12:18.673779] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 23.0859, 'high': 23.0859, 'low': 23.06, 'close': 23.06, 'volume': 1449.0}
[2026-01-14T17:12:18.673911] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 395.0}
[2026-01-14T17:12:18.674034] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.05, 'close': 23.05, 'volume': 301.0}
[2026-01-14T17:12:18.682508] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 548.0}
[2026-01-14T17:12:18.691394] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 400.0}
[2026-01-14T17:12:18.697253] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 23.065, 'high': 23.065, 'low': 23.05, 'close': 23.05, 'volume': 1704.0}
[2026-01-14T17:12:18.740311] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2026-01 (0.64 seconds).
[2026-01-14T17:12:18.719112] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.05, 'close': 23.05, 'volume': 1121.0}
[2026-01-14T17:12:18.767171] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 1484.0}
[2026-01-14T17:12:18.771811] [DEBUG] [ORCH      ] AEE: Retrieved 2437 records for 2026-01.
[2026-01-14T17:12:18.774253] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 23.0552, 'high': 23.06, 'low': 23.0552, 'close': 23.06, 'volume': 703.0}
[2026-01-14T17:12:18.824681] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2026-01-14T17:12:18.836883] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 796.0}
[2026-01-14T17:12:18.854783] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 23.05, 'high': 23.0501, 'low': 23.05, 'close': 23.05, 'volume': 627.0}
[2026-01-14T17:12:18.854453] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2026-01-14T17:12:18.884647] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2026-01-14T17:12:18.884559] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 301.0}
[2026-01-14T17:12:18.947656] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.065, 'close': 23.065, 'volume': 1471.0}
[2026-01-14T17:12:19.005565] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 632.0}
[2026-01-14T17:12:19.074117] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 23.0701, 'high': 23.0701, 'low': 23.0701, 'close': 23.0701, 'volume': 1243.0}
[2026-01-14T17:12:19.115852] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 1230.0}
[2026-01-14T17:12:19.145331] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 3684.0}
[2026-01-14T17:12:19.233271] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 23.0862, 'high': 23.1, 'low': 23.085, 'close': 23.09, 'volume': 1771.0}
[2026-01-14T17:12:19.238656] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.08, 'close': 23.09, 'volume': 9191.0}
[2026-01-14T17:12:19.244294] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 23.0999, 'high': 23.1, 'low': 23.0999, 'close': 23.1, 'volume': 2481.0}
[2026-01-14T17:12:19.249565] [DEBUG] [LOCAL     ] ADTN: Trimmed 90896 records to 90656 (keeping 300 days of data)
[2026-01-14T17:12:19.255043] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 23.09, 'high': 23.1065, 'low': 23.09, 'close': 23.1065, 'volume': 1475.0}
[2026-01-14T17:12:19.263445] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 134.0}
[2026-01-14T17:12:19.268845] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 23.1074, 'high': 23.1074, 'low': 23.095, 'close': 23.095, 'volume': 1294.0}
[2026-01-14T17:12:19.279451] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 260.0}
[2026-01-14T17:12:19.284030] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 101.69, 'high': 101.95, 'low': 100.9, 'close': 101.63, 'volume': 9169.0}
[2026-01-14T17:12:19.285119] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 23.0849, 'high': 23.107, 'low': 23.0849, 'close': 23.095, 'volume': 1909.0}
[2026-01-14T17:12:19.285280] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 101.655, 'high': 101.69, 'low': 101.655, 'close': 101.69, 'volume': 4508.0}
[2026-01-14T17:12:19.285756] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2026-01 (0.78 seconds).
[2026-01-14T17:12:19.285917] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 23.07, 'high': 23.094, 'low': 23.07, 'close': 23.094, 'volume': 1845.0}
[2026-01-14T17:12:19.287208] [DEBUG] [ORCH      ] AEFC: Retrieved 346 records for 2026-01.
[2026-01-14T17:12:19.286104] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 101.84, 'high': 101.95, 'low': 101.67, 'close': 101.67, 'volume': 1015.0}
[2026-01-14T17:12:19.287383] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 23.06, 'high': 23.075, 'low': 23.06, 'close': 23.075, 'volume': 796.0}
[2026-01-14T17:12:19.287682] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 434.0}
[2026-01-14T17:12:19.300900] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 101.73, 'high': 101.89, 'low': 101.73, 'close': 101.73, 'volume': 1875.0}
[2026-01-14T17:12:19.359244] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 23.0572, 'high': 23.0572, 'low': 23.05, 'close': 23.05, 'volume': 521.0}
[2026-01-14T17:12:19.382985] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 179.0}
[2026-01-14T17:12:19.393352] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 101.74, 'high': 101.92, 'low': 101.715, 'close': 101.8013, 'volume': 8280.0}
[2026-01-14T17:12:19.421700] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 23.05, 'high': 23.06, 'low': 23.05, 'close': 23.06, 'volume': 1899.0}
[2026-01-14T17:12:19.420727] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.09, 'close': 20.09, 'volume': 1199.0}
[2026-01-14T17:12:19.424598] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 23.04, 'high': 23.05, 'low': 23.04, 'close': 23.05, 'volume': 336.0}
[2026-01-14T17:12:19.421523] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 101.805, 'high': 101.99, 'low': 101.73, 'close': 101.99, 'volume': 3893.0}
[2026-01-14T17:12:19.424777] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 23.0447, 'high': 23.06, 'low': 23.04, 'close': 23.05, 'volume': 3023.0}
[2026-01-14T17:12:19.425592] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 554.0}
[2026-01-14T17:12:19.425196] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 200.0}
[2026-01-14T17:12:19.426268] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 23.05, 'high': 23.0597, 'low': 23.05, 'close': 23.05, 'volume': 4130.0}
[2026-01-14T17:12:19.426930] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 19.9766, 'high': 19.9766, 'low': 19.9766, 'close': 19.9766, 'volume': 405.0}
[2026-01-14T17:12:19.427116] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 23.051, 'high': 23.06, 'low': 23.05, 'close': 23.06, 'volume': 2999.0}
[2026-01-14T17:12:19.427817] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 23.05, 'high': 23.075, 'low': 23.05, 'close': 23.075, 'volume': 5134.0}
[2026-01-14T17:12:19.428489] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 1309.0}
[2026-01-14T17:12:19.425733] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 101.895, 'high': 102.0, 'low': 101.895, 'close': 101.9, 'volume': 6744.0}
[2026-01-14T17:12:19.428948] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 19.97, 'high': 20.0, 'low': 19.97, 'close': 20.0, 'volume': 800.0}
[2026-01-14T17:12:19.429344] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 101.8, 'high': 101.8, 'low': 101.59, 'close': 101.6, 'volume': 2553.0}
[2026-01-14T17:12:19.429947] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 367.0}
[2026-01-14T17:12:19.429762] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 262.0}
[2026-01-14T17:12:19.430637] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 101.67, 'high': 101.735, 'low': 101.63, 'close': 101.735, 'volume': 845.0}
[2026-01-14T17:12:19.431046] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 1300.0}
[2026-01-14T17:12:19.432058] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 23.07, 'high': 23.0792, 'low': 23.07, 'close': 23.07, 'volume': 2234.0}
[2026-01-14T17:12:19.432186] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 1860.0}
[2026-01-14T17:12:19.431927] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 101.64, 'high': 101.64, 'low': 101.64, 'close': 101.64, 'volume': 907.0}
[2026-01-14T17:12:19.432345] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.07, 'close': 23.07, 'volume': 4290.0}
[2026-01-14T17:12:19.435208] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 101.7593, 'high': 101.835, 'low': 101.7189, 'close': 101.835, 'volume': 7428.0}
[2026-01-14T17:12:19.439901] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 20.035, 'high': 20.035, 'low': 20.0315, 'close': 20.0315, 'volume': 1037.0}
[2026-01-14T17:12:19.439472] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 23.0701, 'high': 23.09, 'low': 23.07, 'close': 23.08, 'volume': 3299.0}
[2026-01-14T17:12:19.439314] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 101.75, 'high': 101.75, 'low': 101.74, 'close': 101.74, 'volume': 342.0}
[2026-01-14T17:12:19.443478] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 20.0001, 'high': 20.07, 'low': 20.0001, 'close': 20.07, 'volume': 1100.0}
[2026-01-14T17:12:19.443946] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 23.08, 'high': 23.1, 'low': 23.06, 'close': 23.1, 'volume': 7308.0}
[2026-01-14T17:12:19.447902] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 20.03, 'high': 20.07, 'low': 20.03, 'close': 20.07, 'volume': 2525.0}
[2026-01-14T17:12:19.451047] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 101.855, 'high': 101.855, 'low': 101.76, 'close': 101.76, 'volume': 741.0}
[2026-01-14T17:12:19.451654] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 20.0371, 'high': 20.07, 'low': 20.0371, 'close': 20.07, 'volume': 455.0}
[2026-01-14T17:12:19.455616] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 119.0}
[2026-01-14T17:12:19.449221] [INFO ] [ORCH      ] ADX: Adding 291 new records, updating 0 existing records.
[2026-01-14T17:12:19.457284] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 101.75, 'high': 101.8, 'low': 101.71, 'close': 101.76, 'volume': 2031.0}
[2026-01-14T17:12:19.457416] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 20.055, 'high': 20.055, 'low': 20.055, 'close': 20.055, 'volume': 100.0}
[2026-01-14T17:12:19.457949] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 20.03, 'high': 20.055, 'low': 20.03, 'close': 20.055, 'volume': 884.0}
[2026-01-14T17:12:19.458127] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 101.69, 'high': 101.71, 'low': 101.64, 'close': 101.64, 'volume': 2244.0}
[2026-01-14T17:12:19.506076] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.08, 'close': 20.08, 'volume': 482.0}
[2026-01-14T17:12:19.514606] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 2274.0}
[2026-01-14T17:12:19.506220] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 101.64, 'high': 101.6475, 'low': 101.64, 'close': 101.64, 'volume': 1496.0}
[2026-01-14T17:12:19.539996] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 101.59, 'high': 101.59, 'low': 101.515, 'close': 101.515, 'volume': 1265.0}
[2026-01-14T17:12:19.540611] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 101.49, 'high': 101.5225, 'low': 101.43, 'close': 101.515, 'volume': 950.0}
[2026-01-14T17:12:19.540760] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 101.505, 'high': 101.505, 'low': 101.43, 'close': 101.485, 'volume': 1372.0}
[2026-01-14T17:12:19.540164] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 300.0}
[2026-01-14T17:12:19.541561] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 20.0993, 'high': 20.0993, 'low': 20.0993, 'close': 20.0993, 'volume': 174.0}
[2026-01-14T17:12:19.544219] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 20.09, 'high': 20.0997, 'low': 20.09, 'close': 20.09, 'volume': 1200.0}
[2026-01-14T17:12:19.544086] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 101.485, 'high': 101.54, 'low': 101.485, 'close': 101.54, 'volume': 1921.0}
[2026-01-14T17:12:19.544936] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 20.065, 'high': 20.0965, 'low': 20.065, 'close': 20.0965, 'volume': 1100.0}
[2026-01-14T17:12:19.545072] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 101.55, 'high': 101.605, 'low': 101.55, 'close': 101.57, 'volume': 2018.0}
[2026-01-14T17:12:19.546859] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 101.58, 'high': 101.59, 'low': 101.5, 'close': 101.54, 'volume': 1783.0}
[2026-01-14T17:12:19.551728] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 20.065, 'high': 20.065, 'low': 20.065, 'close': 20.065, 'volume': 265.0}
[2026-01-14T17:12:19.550833] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 101.595, 'high': 101.69, 'low': 101.59, 'close': 101.69, 'volume': 1632.0}
[2026-01-14T17:12:19.551883] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 20.065, 'high': 20.0965, 'low': 20.065, 'close': 20.0965, 'volume': 7700.0}
[2026-01-14T17:12:19.553807] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 101.685, 'high': 101.685, 'low': 101.685, 'close': 101.685, 'volume': 503.0}
[2026-01-14T17:12:19.553690] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 20.065, 'high': 20.065, 'low': 20.065, 'close': 20.065, 'volume': 276.0}
[2026-01-14T17:12:19.554261] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 101.6825, 'high': 101.6825, 'low': 101.6825, 'close': 101.6825, 'volume': 514.0}
[2026-01-14T17:12:19.555860] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.04, 'close': 20.04, 'volume': 1000.0}
[2026-01-14T17:12:19.557130] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 101.75, 'high': 101.86, 'low': 101.75, 'close': 101.86, 'volume': 1416.0}
[2026-01-14T17:12:19.559254] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 195.0}
[2026-01-14T17:12:19.559916] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 101.91, 'high': 101.91, 'low': 101.7, 'close': 101.7, 'volume': 2033.0}
[2026-01-14T17:12:19.561040] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 101.73, 'high': 101.73, 'low': 101.73, 'close': 101.73, 'volume': 401.0}
[2026-01-14T17:12:19.560610] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 277.0}
[2026-01-14T17:12:19.564644] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 20.07, 'high': 20.09, 'low': 20.07, 'close': 20.09, 'volume': 1301.0}
[2026-01-14T17:12:19.565334] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 101.815, 'high': 101.8999, 'low': 101.73, 'close': 101.8999, 'volume': 1836.0}
[2026-01-14T17:12:19.568833] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 121.0}
[2026-01-14T17:12:19.574072] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 314.0}
[2026-01-14T17:12:19.569850] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 101.9, 'high': 101.9, 'low': 101.9, 'close': 101.9, 'volume': 1386.0}
[2026-01-14T17:12:19.574379] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 101.935, 'high': 101.935, 'low': 101.8701, 'close': 101.8701, 'volume': 780.0}
[2026-01-14T17:12:19.575079] [INFO ] [ORCH      ] ADX: Combined dataset has 64116 total records.
[2026-01-14T17:12:19.574516] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 100.0}
[2026-01-14T17:12:19.575300] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 102.0, 'high': 102.01, 'low': 101.975, 'close': 101.975, 'volume': 1192.0}
[2026-01-14T17:12:19.590351] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 101.9751, 'high': 102.06, 'low': 101.9751, 'close': 102.0, 'volume': 3521.0}
[2026-01-14T17:12:19.590495] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 20.0792, 'high': 20.0792, 'low': 20.0792, 'close': 20.0792, 'volume': 250.0}
[2026-01-14T17:12:19.688853] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 101.96, 'high': 101.96, 'low': 101.88, 'close': 101.88, 'volume': 1401.0}
[2026-01-14T17:12:19.680186] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.04, 'close': 20.04, 'volume': 305.0}
[2026-01-14T17:12:19.697423] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 101.89, 'high': 101.89, 'low': 101.89, 'close': 101.89, 'volume': 460.0}
[2026-01-14T17:12:19.744152] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 101.905, 'high': 101.905, 'low': 101.905, 'close': 101.905, 'volume': 714.0}
[2026-01-14T17:12:19.745831] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 102.04, 'high': 102.04, 'low': 101.93, 'close': 101.965, 'volume': 4279.0}
[2026-01-14T17:12:19.763258] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 101.97, 'high': 101.98, 'low': 101.89, 'close': 101.98, 'volume': 9804.0}
[2026-01-14T17:12:19.743812] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 103.0}
[2026-01-14T17:12:19.777912] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 100.0}
[2026-01-14T17:12:19.778354] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 101.99, 'high': 102.0, 'low': 101.83, 'close': 101.83, 'volume': 2083.0}
[2026-01-14T17:12:19.797795] [INFO ] [ORCH      ] AEFC: Adding 35 new records, updating 0 existing records.
[2026-01-14T17:12:19.812141] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 101.83, 'high': 102.01, 'low': 101.83, 'close': 102.01, 'volume': 2658.0}
[2026-01-14T17:12:19.870935] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:19.832535] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 101.97, 'high': 102.05, 'low': 101.97, 'close': 102.05, 'volume': 1357.0}
[2026-01-14T17:12:19.879622] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 102.055, 'high': 102.1, 'low': 102.045, 'close': 102.045, 'volume': 1063.0}
[2026-01-14T17:12:19.921535] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 102.06, 'high': 102.115, 'low': 102.06, 'close': 102.115, 'volume': 536.0}
[2026-01-14T17:12:19.945566] [INFO ] [ORCH      ] AEFC: Combined dataset has 17853 total records.
[2026-01-14T17:12:19.950945] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 102.12, 'high': 102.2, 'low': 102.0901, 'close': 102.16, 'volume': 3694.0}
[2026-01-14T17:12:19.961885] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 102.2223, 'high': 102.2223, 'low': 102.17, 'close': 102.17, 'volume': 560.0}
[2026-01-14T17:12:19.987008] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 102.185, 'high': 102.185, 'low': 102.11, 'close': 102.165, 'volume': 1586.0}
[2026-01-14T17:12:20.022915] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 102.09, 'high': 102.09, 'low': 102.08, 'close': 102.08, 'volume': 735.0}
[2026-01-14T17:12:20.058990] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 102.1, 'high': 102.1, 'low': 102.035, 'close': 102.035, 'volume': 1020.0}
[2026-01-14T17:12:20.100249] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 102.03, 'high': 102.045, 'low': 102.03, 'close': 102.04, 'volume': 544.0}
[2026-01-14T17:12:20.132169] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 102.045, 'high': 102.05, 'low': 102.045, 'close': 102.05, 'volume': 677.0}
[2026-01-14T17:12:20.145000] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 102.1, 'high': 102.1, 'low': 102.0, 'close': 102.0, 'volume': 1106.0}
[2026-01-14T17:12:20.171398] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 102.03, 'high': 102.03, 'low': 102.03, 'close': 102.03, 'volume': 364.0}
[2026-01-14T17:12:20.186457] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 102.03, 'high': 102.1, 'low': 102.03, 'close': 102.08, 'volume': 2513.0}
[2026-01-14T17:12:20.223138] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 102.055, 'high': 102.0575, 'low': 102.055, 'close': 102.055, 'volume': 909.0}
[2026-01-14T17:12:20.295965] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:20.291392] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 102.055, 'high': 102.055, 'low': 102.055, 'close': 102.055, 'volume': 1195.0}
[2026-01-14T17:12:20.399178] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 102.055, 'high': 102.11, 'low': 102.055, 'close': 102.06, 'volume': 2047.0}
[2026-01-14T17:12:20.503499] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 102.07, 'high': 102.07, 'low': 102.02, 'close': 102.0575, 'volume': 1423.0}
[2026-01-14T17:12:20.548782] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 102.01, 'high': 102.01, 'low': 102.0, 'close': 102.0, 'volume': 1708.0}
[2026-01-14T17:12:20.577457] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 101.97, 'high': 101.985, 'low': 101.97, 'close': 101.98, 'volume': 1215.0}
[2026-01-14T17:12:20.632223] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 101.925, 'high': 101.925, 'low': 101.925, 'close': 101.925, 'volume': 403.0}
[2026-01-14T17:12:20.670906] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 101.91, 'high': 101.91, 'low': 101.91, 'close': 101.91, 'volume': 695.0}
[2026-01-14T17:12:20.679384] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 101.875, 'high': 101.875, 'low': 101.865, 'close': 101.865, 'volume': 531.0}
[2026-01-14T17:12:20.731673] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 101.92, 'high': 102.0, 'low': 101.92, 'close': 102.0, 'volume': 1195.0}
[2026-01-14T17:12:20.725445] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2026-01-14T17:12:20.760699] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2026-01-14T17:12:20.753812] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 101.96, 'high': 101.97, 'low': 101.96, 'close': 101.97, 'volume': 1173.0}
[2026-01-14T17:12:20.785630] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 101.97, 'high': 101.97, 'low': 101.97, 'close': 101.97, 'volume': 559.0}
[2026-01-14T17:12:20.784313] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2026-01-14T17:12:20.794735] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 101.97, 'high': 101.97, 'low': 101.95, 'close': 101.96, 'volume': 601.0}
[2026-01-14T17:12:20.805816] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 101.95, 'high': 102.035, 'low': 101.95, 'close': 102.035, 'volume': 2458.0}
[2026-01-14T17:12:20.830731] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 101.99, 'high': 102.0, 'low': 101.96, 'close': 101.96, 'volume': 2660.0}
[2026-01-14T17:12:20.855241] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 101.88, 'high': 101.88, 'low': 101.88, 'close': 101.88, 'volume': 333.0}
[2026-01-14T17:12:20.888161] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 102.045, 'high': 102.045, 'low': 102.03, 'close': 102.03, 'volume': 846.0}
[2026-01-14T17:12:20.949055] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 102.025, 'high': 102.09, 'low': 102.025, 'close': 102.09, 'volume': 1072.0}
[2026-01-14T17:12:21.059049] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 102.13, 'high': 102.13, 'low': 102.13, 'close': 102.13, 'volume': 369.0}
[2026-01-14T17:12:21.060626] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 102.16, 'high': 102.165, 'low': 102.12, 'close': 102.145, 'volume': 2755.0}
[2026-01-14T17:12:21.068689] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 102.15, 'high': 102.15, 'low': 102.15, 'close': 102.15, 'volume': 1184.0}
[2026-01-14T17:12:21.147819] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 102.15, 'high': 102.15, 'low': 102.15, 'close': 102.15, 'volume': 769.0}
[2026-01-14T17:12:21.201456] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2026-01-14T17:12:21.212476] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2026-01-14T17:12:21.196332] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 102.17, 'high': 102.17, 'low': 102.13, 'close': 102.13, 'volume': 1614.0}
[2026-01-14T17:12:21.236876] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2026-01-14T17:12:21.242027] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 102.115, 'high': 102.125, 'low': 102.09, 'close': 102.09, 'volume': 1033.0}
[2026-01-14T17:12:21.252915] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 102.085, 'high': 102.085, 'low': 102.07, 'close': 102.07, 'volume': 1149.0}
[2026-01-14T17:12:21.253252] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 102.07, 'high': 102.07, 'low': 102.01, 'close': 102.015, 'volume': 1359.0}
[2026-01-14T17:12:21.271460] [DEBUG] [LOCAL     ] ADTN: Primary data saved (90656 records).
[2026-01-14T17:12:21.271409] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 102.0, 'high': 102.0034, 'low': 102.0, 'close': 102.0034, 'volume': 1103.0}
[2026-01-14T17:12:21.282066] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2026-01-14T17:12:21.287515] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 102.02, 'high': 102.115, 'low': 102.02, 'close': 102.115, 'volume': 1492.0}
[2026-01-14T17:12:21.287277] [DEBUG] [LOCAL     ] ADX: Trimmed 64116 records to 63889 (keeping 300 days of data)
[2026-01-14T17:12:21.308381] [INFO ] [ORCH      ] Update Progress: 60/3508 symbols completed. ADTN took 11.1s. Estimated remaining: 2h 13m 31s. Rate: 25.8 symbols/min
[2026-01-14T17:12:21.308309] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 102.115, 'high': 102.115, 'low': 102.115, 'close': 102.115, 'volume': 339.0}
[2026-01-14T17:12:21.327682] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 102.14, 'high': 102.155, 'low': 102.14, 'close': 102.155, 'volume': 1594.0}
[2026-01-14T17:12:21.363226] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 102.1525, 'high': 102.155, 'low': 102.1525, 'close': 102.155, 'volume': 590.0}
[2026-01-14T17:12:21.492535] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 102.145, 'high': 102.145, 'low': 102.145, 'close': 102.145, 'volume': 2153.0}
[2026-01-14T17:12:21.523946] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 102.145, 'high': 102.145, 'low': 102.145, 'close': 102.145, 'volume': 613.0}
[2026-01-14T17:12:21.616540] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 102.14, 'high': 102.19, 'low': 102.14, 'close': 102.19, 'volume': 1697.0}
[2026-01-14T17:12:21.637892] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 102.215, 'high': 102.215, 'low': 102.21, 'close': 102.215, 'volume': 681.0}
[2026-01-14T17:12:21.639846] [DEBUG] [LOCAL     ] AEFC: Trimmed 17853 records to 17770 (keeping 300 days of data)
[2026-01-14T17:12:21.639981] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 102.19, 'high': 102.19, 'low': 102.17, 'close': 102.17, 'volume': 1681.0}
[2026-01-14T17:12:21.642752] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 102.14, 'high': 102.14, 'low': 102.09, 'close': 102.14, 'volume': 2800.0}
[2026-01-14T17:12:21.658752] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 102.09, 'high': 102.09, 'low': 102.09, 'close': 102.09, 'volume': 766.0}
[2026-01-14T17:12:21.751830] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 102.095, 'high': 102.095, 'low': 102.015, 'close': 102.045, 'volume': 2825.0}
[2026-01-14T17:12:21.799810] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:21.807062] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 102.08, 'high': 102.08, 'low': 102.08, 'close': 102.08, 'volume': 593.0}
[2026-01-14T17:12:21.808885] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 102.04, 'high': 102.04, 'low': 102.03, 'close': 102.03, 'volume': 1013.0}
[2026-01-14T17:12:21.815364] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 102.045, 'high': 102.045, 'low': 102.03, 'close': 102.03, 'volume': 981.0}
[2026-01-14T17:12:21.816861] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 102.05, 'high': 102.08, 'low': 102.05, 'close': 102.08, 'volume': 903.0}
[2026-01-14T17:12:21.821132] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 102.095, 'high': 102.095, 'low': 102.095, 'close': 102.095, 'volume': 840.0}
[2026-01-14T17:12:21.822285] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 102.095, 'high': 102.095, 'low': 102.095, 'close': 102.095, 'volume': 811.0}
[2026-01-14T17:12:21.822947] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 102.11, 'high': 102.11, 'low': 102.06, 'close': 102.07, 'volume': 1919.0}
[2026-01-14T17:12:21.823156] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 102.06, 'high': 102.11, 'low': 102.06, 'close': 102.11, 'volume': 1357.0}
[2026-01-14T17:12:21.826786] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 102.115, 'high': 102.115, 'low': 102.08, 'close': 102.08, 'volume': 575.0}
[2026-01-14T17:12:21.827679] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 102.11, 'high': 102.11, 'low': 102.11, 'close': 102.11, 'volume': 491.0}
[2026-01-14T17:12:21.829066] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 102.115, 'high': 102.15, 'low': 102.115, 'close': 102.15, 'volume': 1462.0}
[2026-01-14T17:12:21.830816] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 102.13, 'high': 102.13, 'low': 102.13, 'close': 102.13, 'volume': 1197.0}
[2026-01-14T17:12:21.831708] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 102.15, 'high': 102.15, 'low': 102.15, 'close': 102.15, 'volume': 376.0}
[2026-01-14T17:12:21.834027] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 102.12, 'high': 102.12, 'low': 102.11, 'close': 102.12, 'volume': 1343.0}
[2026-01-14T17:12:21.836616] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 102.08, 'high': 102.12, 'low': 102.08, 'close': 102.11, 'volume': 1948.0}
[2026-01-14T17:12:21.838248] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 102.115, 'high': 102.115, 'low': 102.115, 'close': 102.115, 'volume': 248.0}
[2026-01-14T17:12:21.838667] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 102.15, 'high': 102.15, 'low': 102.1422, 'close': 102.145, 'volume': 1926.0}
[2026-01-14T17:12:21.840670] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 102.18, 'high': 102.22, 'low': 102.18, 'close': 102.22, 'volume': 1086.0}
[2026-01-14T17:12:21.841661] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 102.19, 'high': 102.19, 'low': 102.17, 'close': 102.17, 'volume': 1382.0}
[2026-01-14T17:12:21.842010] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 102.185, 'high': 102.19, 'low': 102.15, 'close': 102.165, 'volume': 1234.0}
[2026-01-14T17:12:21.843783] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 102.2, 'high': 102.205, 'low': 102.2, 'close': 102.2, 'volume': 854.0}
[2026-01-14T17:12:21.845674] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 102.215, 'high': 102.215, 'low': 102.215, 'close': 102.215, 'volume': 619.0}
[2026-01-14T17:12:21.846979] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 102.27, 'high': 102.29, 'low': 102.2, 'close': 102.2, 'volume': 2091.0}
[2026-01-14T17:12:21.848153] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 102.17, 'high': 102.19, 'low': 102.17, 'close': 102.19, 'volume': 439.0}
[2026-01-14T17:12:21.852020] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 102.215, 'high': 102.215, 'low': 102.215, 'close': 102.215, 'volume': 531.0}
[2026-01-14T17:12:21.852088] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17770 records).
[2026-01-14T17:12:21.852456] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 102.26, 'high': 102.26, 'low': 102.245, 'close': 102.245, 'volume': 3261.0}
[2026-01-14T17:12:21.854502] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2026-01-14T17:12:21.856378] [INFO ] [ORCH      ] Update Progress: 61/3508 symbols completed. AEFC took 4.7s. Estimated remaining: 2h 11m 48s. Rate: 26.2 symbols/min
[2026-01-14T17:12:21.857776] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 102.25, 'high': 102.28, 'low': 102.25, 'close': 102.28, 'volume': 1697.0}
[2026-01-14T17:12:21.858135] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 102.305, 'high': 102.305, 'low': 102.3, 'close': 102.305, 'volume': 688.0}
[2026-01-14T17:12:21.868899] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 102.33, 'high': 102.355, 'low': 102.31, 'close': 102.355, 'volume': 1101.0}
[2026-01-14T17:12:21.890527] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 102.35, 'high': 102.385, 'low': 102.35, 'close': 102.385, 'volume': 1664.0}
[2026-01-14T17:12:21.890785] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 102.385, 'high': 102.385, 'low': 102.385, 'close': 102.385, 'volume': 546.0}
[2026-01-14T17:12:21.901415] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 102.385, 'high': 102.385, 'low': 102.35, 'close': 102.35, 'volume': 2115.0}
[2026-01-14T17:12:21.915866] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 102.34, 'high': 102.34, 'low': 102.34, 'close': 102.34, 'volume': 1654.0}
[2026-01-14T17:12:21.916083] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 102.34, 'high': 102.34, 'low': 102.34, 'close': 102.34, 'volume': 774.0}
[2026-01-14T17:12:21.918725] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 102.31, 'high': 102.31, 'low': 102.31, 'close': 102.31, 'volume': 772.0}
[2026-01-14T17:12:22.029967] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 102.335, 'high': 102.335, 'low': 102.32, 'close': 102.32, 'volume': 1127.0}
[2026-01-14T17:12:22.052301] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 102.32, 'high': 102.32, 'low': 102.29, 'close': 102.29, 'volume': 962.0}
[2026-01-14T17:12:22.079437] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 102.29, 'high': 102.29, 'low': 102.27, 'close': 102.27, 'volume': 1399.0}
[2026-01-14T17:12:22.081917] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 102.25, 'high': 102.265, 'low': 102.24, 'close': 102.26, 'volume': 1520.0}
[2026-01-14T17:12:22.110836] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 102.28, 'high': 102.3, 'low': 102.28, 'close': 102.28, 'volume': 1866.0}
[2026-01-14T17:12:22.150164] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 102.265, 'high': 102.265, 'low': 102.24, 'close': 102.265, 'volume': 1943.0}
[2026-01-14T17:12:22.175848] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:22.176460] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 102.27, 'high': 102.27, 'low': 102.27, 'close': 102.27, 'volume': 440.0}
[2026-01-14T17:12:22.177277] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 102.3, 'high': 102.31, 'low': 102.2727, 'close': 102.31, 'volume': 1170.0}
[2026-01-14T17:12:22.177816] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 102.32, 'high': 102.32, 'low': 102.32, 'close': 102.32, 'volume': 379.0}
[2026-01-14T17:12:22.178527] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 102.38, 'high': 102.38, 'low': 102.355, 'close': 102.355, 'volume': 571.0}
[2026-01-14T17:12:22.178961] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 102.38, 'high': 102.38, 'low': 102.38, 'close': 102.38, 'volume': 525.0}
[2026-01-14T17:12:22.179442] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 102.37, 'high': 102.373, 'low': 102.32, 'close': 102.355, 'volume': 13084.0}
[2026-01-14T17:12:22.180384] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 102.335, 'high': 102.335, 'low': 102.335, 'close': 102.335, 'volume': 342.0}
[2026-01-14T17:12:22.181636] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 102.38, 'high': 102.45, 'low': 102.38, 'close': 102.45, 'volume': 1966.0}
[2026-01-14T17:12:22.182978] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 102.44, 'high': 102.44, 'low': 102.39, 'close': 102.39, 'volume': 1340.0}
[2026-01-14T17:12:22.183844] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 102.43, 'high': 102.43, 'low': 102.43, 'close': 102.43, 'volume': 428.0}
[2026-01-14T17:12:22.185047] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 102.42, 'high': 102.42, 'low': 102.415, 'close': 102.415, 'volume': 858.0}
[2026-01-14T17:12:22.185601] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 102.415, 'high': 102.44, 'low': 102.41, 'close': 102.44, 'volume': 1774.0}
[2026-01-14T17:12:22.186041] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 102.4, 'high': 102.44, 'low': 102.3917, 'close': 102.3917, 'volume': 1370.0}
[2026-01-14T17:12:22.186190] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 102.44, 'high': 102.45, 'low': 102.44, 'close': 102.45, 'volume': 1609.0}
[2026-01-14T17:12:22.186798] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 102.44, 'high': 102.46, 'low': 102.44, 'close': 102.46, 'volume': 615.0}
[2026-01-14T17:12:22.186954] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 102.46, 'high': 102.46, 'low': 102.45, 'close': 102.46, 'volume': 1583.0}
[2026-01-14T17:12:22.187367] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 102.475, 'high': 102.475, 'low': 102.475, 'close': 102.475, 'volume': 595.0}
[2026-01-14T17:12:22.189140] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 102.45, 'high': 102.455, 'low': 102.45, 'close': 102.455, 'volume': 1163.0}
[2026-01-14T17:12:22.189321] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 102.48, 'high': 102.48, 'low': 102.48, 'close': 102.48, 'volume': 830.0}
[2026-01-14T17:12:22.190068] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 102.485, 'high': 102.485, 'low': 102.47, 'close': 102.47, 'volume': 1011.0}
[2026-01-14T17:12:22.193203] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 102.45, 'high': 102.45, 'low': 102.41, 'close': 102.41, 'volume': 1701.0}
[2026-01-14T17:12:22.196482] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 102.42, 'high': 102.445, 'low': 102.42, 'close': 102.445, 'volume': 869.0}
[2026-01-14T17:12:22.234206] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 102.545, 'high': 102.545, 'low': 102.545, 'close': 102.545, 'volume': 827.0}
[2026-01-14T17:12:22.235996] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 102.52, 'high': 102.545, 'low': 102.51, 'close': 102.545, 'volume': 837.0}
[2026-01-14T17:12:22.237743] [DEBUG] [LOCAL     ] AEG: Loaded 103954 existing records from primary storage.
[2026-01-14T17:12:22.238345] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 102.55, 'high': 102.55, 'low': 102.55, 'close': 102.55, 'volume': 741.0}
[2026-01-14T17:12:22.238964] [INFO ] [ORCH      ] AEG: Loaded 103954 existing records.
[2026-01-14T17:12:22.238860] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 102.6, 'high': 102.6, 'low': 102.6, 'close': 102.6, 'volume': 856.0}
[2026-01-14T17:12:22.244607] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 102.6, 'high': 102.6, 'low': 102.56, 'close': 102.56, 'volume': 921.0}
[2026-01-14T17:12:22.245059] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 102.555, 'high': 102.555, 'low': 102.555, 'close': 102.555, 'volume': 519.0}
[2026-01-14T17:12:22.265686] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 102.53, 'high': 102.55, 'low': 102.53, 'close': 102.55, 'volume': 1538.0}
[2026-01-14T17:12:22.278014] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 102.58, 'high': 102.6, 'low': 102.58, 'close': 102.6, 'volume': 819.0}
[2026-01-14T17:12:22.307827] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 102.6, 'high': 102.6, 'low': 102.6, 'close': 102.6, 'volume': 2672.0}
[2026-01-14T17:12:22.346255] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 102.59, 'high': 102.605, 'low': 102.59, 'close': 102.605, 'volume': 1674.0}
[2026-01-14T17:12:22.345984] [DEBUG] [LOCAL     ] AEHL: Loaded 35286 existing records from primary storage.
[2026-01-14T17:12:22.359998] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 102.605, 'high': 102.605, 'low': 102.605, 'close': 102.605, 'volume': 154.0}
[2026-01-14T17:12:22.364941] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 102.605, 'high': 102.605, 'low': 102.56, 'close': 102.56, 'volume': 1394.0}
[2026-01-14T17:12:22.367146] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 102.6, 'high': 102.6, 'low': 102.6, 'close': 102.6, 'volume': 877.0}
[2026-01-14T17:12:22.373989] [INFO ] [ORCH      ] AEHL: Loaded 35286 existing records.
[2026-01-14T17:12:22.446783] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 102.551, 'high': 102.551, 'low': 102.551, 'close': 102.551, 'volume': 802.0}
[2026-01-14T17:12:22.511993] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 102.5763, 'high': 102.5763, 'low': 102.5763, 'close': 102.5763, 'volume': 583.0}
[2026-01-14T17:12:22.523028] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 102.55, 'high': 102.59, 'low': 102.55, 'close': 102.59, 'volume': 1119.0}
[2026-01-14T17:12:22.552507] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 102.6, 'high': 102.6, 'low': 102.495, 'close': 102.52, 'volume': 2706.0}
[2026-01-14T17:12:22.645739] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 102.53, 'high': 102.53, 'low': 102.53, 'close': 102.53, 'volume': 902.0}
[2026-01-14T17:12:22.693041] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 102.54, 'high': 102.57, 'low': 102.54, 'close': 102.57, 'volume': 1790.0}
[2026-01-14T17:12:22.740006] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 102.57, 'high': 102.6, 'low': 102.57, 'close': 102.6, 'volume': 1592.0}
[2026-01-14T17:12:22.762677] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 102.58, 'high': 102.6, 'low': 102.58, 'close': 102.6, 'volume': 890.0}
[2026-01-14T17:12:22.780064] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 102.625, 'high': 102.66, 'low': 102.62, 'close': 102.64, 'volume': 2429.0}
[2026-01-14T17:12:22.805224] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 102.59, 'high': 102.61, 'low': 102.58, 'close': 102.61, 'volume': 2402.0}
[2026-01-14T17:12:22.839992] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 102.58, 'high': 102.58, 'low': 102.54, 'close': 102.54, 'volume': 1804.0}
[2026-01-14T17:12:22.843020] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 102.5775, 'high': 102.59, 'low': 102.5587, 'close': 102.565, 'volume': 2858.0}
[2026-01-14T17:12:22.889149] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 102.59, 'high': 102.61, 'low': 102.59, 'close': 102.61, 'volume': 1671.0}
[2026-01-14T17:12:22.890553] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 102.605, 'high': 102.605, 'low': 102.6, 'close': 102.6, 'volume': 921.0}
[2026-01-14T17:12:22.932416] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 102.585, 'high': 102.585, 'low': 102.585, 'close': 102.585, 'volume': 596.0}
[2026-01-14T17:12:22.983293] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 102.585, 'high': 102.585, 'low': 102.585, 'close': 102.585, 'volume': 592.0}
[2026-01-14T17:12:23.051029] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2026-01-14T17:12:23.067771] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:23.076891] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 102.61, 'high': 102.61, 'low': 102.61, 'close': 102.61, 'volume': 540.0}
[2026-01-14T17:12:23.083222] [DEBUG] [ORCH      ] AEG: Fetching data for 2026-01.
[2026-01-14T17:12:23.085230] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2026-01.
[2026-01-14T17:12:23.094181] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 102.615, 'high': 102.615, 'low': 102.57, 'close': 102.57, 'volume': 1853.0}
[2026-01-14T17:12:23.099723] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 102.58, 'high': 102.58, 'low': 102.58, 'close': 102.58, 'volume': 463.0}
[2026-01-14T17:12:23.106977] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 102.56, 'high': 102.56, 'low': 102.54, 'close': 102.54, 'volume': 2574.0}
[2026-01-14T17:12:23.115816] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 102.53, 'high': 102.53, 'low': 102.45, 'close': 102.45, 'volume': 2142.0}
[2026-01-14T17:12:23.122560] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 102.44, 'high': 102.44, 'low': 102.44, 'close': 102.44, 'volume': 245.0}
[2026-01-14T17:12:23.137532] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 102.445, 'high': 102.445, 'low': 102.44, 'close': 102.44, 'volume': 383.0}
[2026-01-14T17:12:23.164828] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 102.44, 'high': 102.48, 'low': 102.425, 'close': 102.46, 'volume': 2190.0}
[2026-01-14T17:12:23.177253] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 102.44, 'high': 102.44, 'low': 102.28, 'close': 102.32, 'volume': 4323.0}
[2026-01-14T17:12:23.176338] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2026-01-14T17:12:23.179773] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 102.36, 'high': 102.36, 'low': 102.33, 'close': 102.33, 'volume': 1016.0}
[2026-01-14T17:12:23.184279] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:23.194767] [DEBUG] [ORCH      ] AEHL: Fetching data for 2026-01.
[2026-01-14T17:12:23.184935] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 102.365, 'high': 102.365, 'low': 102.365, 'close': 102.365, 'volume': 595.0}
[2026-01-14T17:12:23.197346] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 102.32, 'high': 102.3599, 'low': 102.32, 'close': 102.3599, 'volume': 522.0}
[2026-01-14T17:12:23.202724] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 102.35, 'high': 102.415, 'low': 102.35, 'close': 102.415, 'volume': 1707.0}
[2026-01-14T17:12:23.205317] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 102.455, 'high': 102.455, 'low': 102.455, 'close': 102.455, 'volume': 741.0}
[2026-01-14T17:12:23.209652] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 102.47, 'high': 102.47, 'low': 102.47, 'close': 102.47, 'volume': 1125.0}
[2026-01-14T17:12:23.210126] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 102.47, 'high': 102.48, 'low': 102.46, 'close': 102.46, 'volume': 1003.0}
[2026-01-14T17:12:23.211443] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 102.47, 'high': 102.47, 'low': 102.47, 'close': 102.47, 'volume': 352.0}
[2026-01-14T17:12:23.211629] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 102.45, 'high': 102.46, 'low': 102.44, 'close': 102.46, 'volume': 1506.0}
[2026-01-14T17:12:23.211740] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 102.49, 'high': 102.51, 'low': 102.49, 'close': 102.49, 'volume': 2112.0}
[2026-01-14T17:12:23.211841] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 102.49, 'high': 102.49, 'low': 102.49, 'close': 102.49, 'volume': 115.0}
[2026-01-14T17:12:23.211959] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 102.52, 'high': 102.52, 'low': 102.505, 'close': 102.505, 'volume': 897.0}
[2026-01-14T17:12:23.212026] [DEBUG] [LOCAL     ] ADX: Primary data saved (63889 records).
[2026-01-14T17:12:23.212219] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2026-01-14T17:12:23.212158] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 102.515, 'high': 102.52, 'low': 102.515, 'close': 102.515, 'volume': 934.0}
[2026-01-14T17:12:23.212362] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 102.5316, 'high': 102.54, 'low': 102.5316, 'close': 102.54, 'volume': 1152.0}
[2026-01-14T17:12:23.212479] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 102.56, 'high': 102.59, 'low': 102.56, 'close': 102.59, 'volume': 1282.0}
[2026-01-14T17:12:23.223056] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 102.59, 'high': 102.59, 'low': 102.49, 'close': 102.49, 'volume': 2391.0}
[2026-01-14T17:12:23.222588] [INFO ] [ORCH      ] Update Progress: 62/3508 symbols completed. ADX took 10.3s. Estimated remaining: 2h 10m 54s. Rate: 26.3 symbols/min
[2026-01-14T17:12:23.228500] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 102.45, 'high': 102.51, 'low': 102.45, 'close': 102.485, 'volume': 1417.0}
[2026-01-14T17:12:23.290681] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 102.46, 'high': 102.475, 'low': 102.44, 'close': 102.44, 'volume': 1373.0}
[2026-01-14T17:12:23.307835] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 102.51, 'high': 102.51, 'low': 102.46, 'close': 102.46, 'volume': 1471.0}
[2026-01-14T17:12:23.330488] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 102.45, 'high': 102.45, 'low': 102.43, 'close': 102.43, 'volume': 1656.0}
[2026-01-14T17:12:23.336233] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 102.44, 'high': 102.44, 'low': 102.39, 'close': 102.39, 'volume': 1301.0}
[2026-01-14T17:12:23.351833] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 102.395, 'high': 102.465, 'low': 102.395, 'close': 102.43, 'volume': 1209.0}
[2026-01-14T17:12:23.384716] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 102.43, 'high': 102.445, 'low': 102.43, 'close': 102.445, 'volume': 917.0}
[2026-01-14T17:12:23.402769] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 102.445, 'high': 102.445, 'low': 102.445, 'close': 102.445, 'volume': 466.0}
[2026-01-14T17:12:23.402903] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 102.44, 'high': 102.44, 'low': 102.44, 'close': 102.44, 'volume': 609.0}
[2026-01-14T17:12:23.402622] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:23.403305] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 102.43, 'high': 102.43, 'low': 102.43, 'close': 102.43, 'volume': 1146.0}
[2026-01-14T17:12:23.403412] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 102.46, 'high': 102.4601, 'low': 102.46, 'close': 102.4601, 'volume': 2089.0}
[2026-01-14T17:12:23.403516] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 102.4601, 'high': 102.49, 'low': 102.4601, 'close': 102.49, 'volume': 1027.0}
[2026-01-14T17:12:23.403643] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 102.46, 'high': 102.5, 'low': 102.46, 'close': 102.5, 'volume': 2012.0}
[2026-01-14T17:12:23.403748] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 102.495, 'high': 102.495, 'low': 102.495, 'close': 102.495, 'volume': 557.0}
[2026-01-14T17:12:23.403847] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 102.53, 'high': 102.53, 'low': 102.495, 'close': 102.495, 'volume': 925.0}
[2026-01-14T17:12:23.403946] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 102.5125, 'high': 102.5125, 'low': 102.44, 'close': 102.44, 'volume': 3067.0}
[2026-01-14T17:12:23.404045] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 102.42, 'high': 102.44, 'low': 102.4, 'close': 102.44, 'volume': 1596.0}
[2026-01-14T17:12:23.404143] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 102.44, 'high': 102.44, 'low': 102.44, 'close': 102.44, 'volume': 548.0}
[2026-01-14T17:12:23.404241] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 102.48, 'high': 102.48, 'low': 102.48, 'close': 102.48, 'volume': 855.0}
[2026-01-14T17:12:23.404339] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 102.5, 'high': 102.51, 'low': 102.5, 'close': 102.505, 'volume': 2137.0}
[2026-01-14T17:12:23.404436] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 102.48, 'high': 102.48, 'low': 102.48, 'close': 102.48, 'volume': 933.0}
[2026-01-14T17:12:23.404533] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 102.5, 'high': 102.5, 'low': 102.45, 'close': 102.46, 'volume': 2037.0}
[2026-01-14T17:12:23.404771] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 102.45, 'high': 102.45, 'low': 102.45, 'close': 102.45, 'volume': 467.0}
[2026-01-14T17:12:23.404875] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 102.45, 'high': 102.455, 'low': 102.45, 'close': 102.455, 'volume': 980.0}
[2026-01-14T17:12:23.404985] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 102.455, 'high': 102.5, 'low': 102.455, 'close': 102.5, 'volume': 1907.0}
[2026-01-14T17:12:23.405086] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 102.485, 'high': 102.485, 'low': 102.485, 'close': 102.485, 'volume': 571.0}
[2026-01-14T17:12:23.405186] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 102.47, 'high': 102.47, 'low': 102.45, 'close': 102.46, 'volume': 1680.0}
[2026-01-14T17:12:23.405285] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 102.46, 'high': 102.49, 'low': 102.46, 'close': 102.49, 'volume': 1313.0}
[2026-01-14T17:12:23.405383] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 102.51, 'high': 102.51, 'low': 102.51, 'close': 102.51, 'volume': 1046.0}
[2026-01-14T17:12:23.405598] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 102.5, 'high': 102.5025, 'low': 102.5, 'close': 102.5, 'volume': 1063.0}
[2026-01-14T17:12:23.405732] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 102.5, 'high': 102.5, 'low': 102.5, 'close': 102.5, 'volume': 441.0}
[2026-01-14T17:12:23.405831] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 102.52, 'high': 102.55, 'low': 102.52, 'close': 102.55, 'volume': 2409.0}
[2026-01-14T17:12:23.405929] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 102.55, 'high': 102.55, 'low': 102.55, 'close': 102.55, 'volume': 1574.0}
[2026-01-14T17:12:23.406027] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 102.59, 'high': 102.59, 'low': 102.59, 'close': 102.59, 'volume': 3969.0}
[2026-01-14T17:12:23.406124] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 102.59, 'high': 102.625, 'low': 102.59, 'close': 102.625, 'volume': 917.0}
[2026-01-14T17:12:23.406222] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 102.63, 'high': 102.63, 'low': 102.63, 'close': 102.63, 'volume': 209.0}
[2026-01-14T17:12:23.406319] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 102.61, 'high': 102.66, 'low': 102.61, 'close': 102.62, 'volume': 4807.0}
[2026-01-14T17:12:23.406418] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 102.635, 'high': 102.635, 'low': 102.6, 'close': 102.6, 'volume': 2935.0}
[2026-01-14T17:12:23.406517] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 102.6, 'high': 102.61, 'low': 102.6, 'close': 102.61, 'volume': 1623.0}
[2026-01-14T17:12:23.406639] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 102.605, 'high': 102.605, 'low': 102.605, 'close': 102.605, 'volume': 873.0}
[2026-01-14T17:12:23.406777] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 102.59, 'high': 102.59, 'low': 102.55, 'close': 102.59, 'volume': 2918.0}
[2026-01-14T17:12:23.406878] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 102.585, 'high': 102.585, 'low': 102.585, 'close': 102.585, 'volume': 328.0}
[2026-01-14T17:12:23.407065] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 102.62, 'high': 102.67, 'low': 102.62, 'close': 102.67, 'volume': 2186.0}
[2026-01-14T17:12:23.407166] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 102.655, 'high': 102.655, 'low': 102.62, 'close': 102.62, 'volume': 2397.0}
[2026-01-14T17:12:23.407265] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 102.62, 'high': 102.62, 'low': 102.55, 'close': 102.57, 'volume': 2128.0}
[2026-01-14T17:12:23.407371] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 102.57, 'high': 102.57, 'low': 102.57, 'close': 102.57, 'volume': 558.0}
[2026-01-14T17:12:23.407474] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 102.6, 'high': 102.6, 'low': 102.6, 'close': 102.6, 'volume': 1079.0}
[2026-01-14T17:12:23.407633] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 102.59, 'high': 102.59, 'low': 102.55, 'close': 102.56, 'volume': 2616.0}
[2026-01-14T17:12:23.407754] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 102.56, 'high': 102.56, 'low': 102.56, 'close': 102.56, 'volume': 1966.0}
[2026-01-14T17:12:23.407855] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 102.56, 'high': 102.56, 'low': 102.5, 'close': 102.5, 'volume': 3488.0}
[2026-01-14T17:12:23.407953] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 102.51, 'high': 102.53, 'low': 102.51, 'close': 102.525, 'volume': 2352.0}
[2026-01-14T17:12:23.408078] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 102.53, 'high': 102.53, 'low': 102.53, 'close': 102.53, 'volume': 791.0}
[2026-01-14T17:12:23.408216] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 102.55, 'high': 102.59, 'low': 102.55, 'close': 102.59, 'volume': 1770.0}
[2026-01-14T17:12:23.408387] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 102.59, 'high': 102.605, 'low': 102.59, 'close': 102.605, 'volume': 922.0}
[2026-01-14T17:12:23.408490] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 102.585, 'high': 102.64, 'low': 102.585, 'close': 102.64, 'volume': 3480.0}
[2026-01-14T17:12:23.408602] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 102.61, 'high': 102.615, 'low': 102.61, 'close': 102.615, 'volume': 1375.0}
[2026-01-14T17:12:23.408704] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 102.64, 'high': 102.64, 'low': 102.64, 'close': 102.64, 'volume': 497.0}
[2026-01-14T17:12:23.408802] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 102.64, 'high': 102.66, 'low': 102.64, 'close': 102.66, 'volume': 2662.0}
[2026-01-14T17:12:23.408900] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 102.65, 'high': 102.65, 'low': 102.65, 'close': 102.65, 'volume': 1020.0}
[2026-01-14T17:12:23.408997] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 102.68, 'high': 102.69, 'low': 102.68, 'close': 102.69, 'volume': 606.0}
[2026-01-14T17:12:23.409095] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 102.68, 'high': 102.68, 'low': 102.68, 'close': 102.68, 'volume': 335.0}
[2026-01-14T17:12:23.409192] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 102.665, 'high': 102.7, 'low': 102.65, 'close': 102.65, 'volume': 4169.0}
[2026-01-14T17:12:23.409288] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 102.64, 'high': 102.64, 'low': 102.63, 'close': 102.635, 'volume': 811.0}
[2026-01-14T17:12:23.409384] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 102.6449, 'high': 102.65, 'low': 102.6449, 'close': 102.6467, 'volume': 3148.0}
[2026-01-14T17:12:23.409525] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 102.635, 'high': 102.66, 'low': 102.635, 'close': 102.645, 'volume': 2214.0}
[2026-01-14T17:12:23.409707] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 102.645, 'high': 102.645, 'low': 102.645, 'close': 102.645, 'volume': 655.0}
[2026-01-14T17:12:23.409805] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 102.645, 'high': 102.67, 'low': 102.645, 'close': 102.665, 'volume': 3897.0}
[2026-01-14T17:12:23.409910] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 102.66, 'high': 102.68, 'low': 102.66, 'close': 102.68, 'volume': 1529.0}
[2026-01-14T17:12:23.410008] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 102.675, 'high': 102.675, 'low': 102.66, 'close': 102.66, 'volume': 2537.0}
[2026-01-14T17:12:23.410104] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 102.66, 'high': 102.66, 'low': 102.62, 'close': 102.63, 'volume': 1492.0}
[2026-01-14T17:12:23.410201] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 102.63, 'high': 102.66, 'low': 102.63, 'close': 102.66, 'volume': 2311.0}
[2026-01-14T17:12:23.410298] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 102.63, 'high': 102.63, 'low': 102.58, 'close': 102.61, 'volume': 3224.0}
[2026-01-14T17:12:23.410416] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 102.57, 'high': 102.57, 'low': 102.56, 'close': 102.56, 'volume': 1360.0}
[2026-01-14T17:12:23.410523] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 102.58, 'high': 102.59, 'low': 102.51, 'close': 102.57, 'volume': 8468.0}
[2026-01-14T17:12:23.410648] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 102.545, 'high': 102.545, 'low': 102.545, 'close': 102.545, 'volume': 630.0}
[2026-01-14T17:12:23.410758] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 102.57, 'high': 102.57, 'low': 102.57, 'close': 102.57, 'volume': 2477.0}
[2026-01-14T17:12:23.410973] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 102.6, 'high': 102.69, 'low': 102.6, 'close': 102.69, 'volume': 2971.0}
[2026-01-14T17:12:23.411084] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 102.69, 'high': 102.69, 'low': 102.66, 'close': 102.685, 'volume': 3722.0}
[2026-01-14T17:12:23.416231] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 102.69, 'high': 102.7067, 'low': 102.63, 'close': 102.63, 'volume': 2564.0}
[2026-01-14T17:12:23.416361] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 102.645, 'high': 102.69, 'low': 102.645, 'close': 102.69, 'volume': 8116.0}
[2026-01-14T17:12:23.416462] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 102.69, 'high': 102.69, 'low': 102.58, 'close': 102.6, 'volume': 4401.0}
[2026-01-14T17:12:23.416560] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 102.6, 'high': 102.63, 'low': 102.59, 'close': 102.63, 'volume': 3279.0}
[2026-01-14T17:12:23.416735] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 102.655, 'high': 102.67, 'low': 102.655, 'close': 102.655, 'volume': 653.0}
[2026-01-14T17:12:23.416838] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 102.655, 'high': 102.655, 'low': 102.655, 'close': 102.655, 'volume': 517.0}
[2026-01-14T17:12:23.416937] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 102.63, 'high': 102.65, 'low': 102.61, 'close': 102.65, 'volume': 3325.0}
[2026-01-14T17:12:23.417036] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 102.65, 'high': 102.65, 'low': 102.6, 'close': 102.62, 'volume': 3575.0}
[2026-01-14T17:12:23.417133] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 102.66, 'high': 102.66, 'low': 102.6401, 'close': 102.6401, 'volume': 1833.0}
[2026-01-14T17:12:23.417266] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 102.68, 'high': 102.68, 'low': 102.68, 'close': 102.68, 'volume': 775.0}
[2026-01-14T17:12:23.417376] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 102.655, 'high': 102.655, 'low': 102.61, 'close': 102.61, 'volume': 2718.0}
[2026-01-14T17:12:23.417478] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 102.59, 'high': 102.606, 'low': 102.57, 'close': 102.57, 'volume': 2431.0}
[2026-01-14T17:12:23.417592] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 102.54, 'high': 102.58, 'low': 102.54, 'close': 102.58, 'volume': 3348.0}
[2026-01-14T17:12:23.417694] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 102.565, 'high': 102.65, 'low': 102.565, 'close': 102.645, 'volume': 4321.0}
[2026-01-14T17:12:23.417829] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 102.68, 'high': 102.68, 'low': 102.62, 'close': 102.645, 'volume': 1430.0}
[2026-01-14T17:12:23.417930] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 102.655, 'high': 102.68, 'low': 102.65, 'close': 102.65, 'volume': 1849.0}
[2026-01-14T17:12:23.418028] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 102.67, 'high': 102.67, 'low': 102.63, 'close': 102.655, 'volume': 2511.0}
[2026-01-14T17:12:23.418147] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 102.67, 'high': 102.69, 'low': 102.67, 'close': 102.67, 'volume': 3582.0}
[2026-01-14T17:12:23.418246] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 102.7, 'high': 102.7, 'low': 102.68, 'close': 102.7, 'volume': 1966.0}
[2026-01-14T17:12:23.418343] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 102.72, 'high': 102.78, 'low': 102.72, 'close': 102.78, 'volume': 2648.0}
[2026-01-14T17:12:23.418440] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 102.8, 'high': 102.8, 'low': 102.75, 'close': 102.775, 'volume': 1868.0}
[2026-01-14T17:12:23.418595] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 102.75, 'high': 102.76, 'low': 102.74, 'close': 102.75, 'volume': 4332.0}
[2026-01-14T17:12:23.418714] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 102.77, 'high': 102.79, 'low': 102.75, 'close': 102.75, 'volume': 5267.0}
[2026-01-14T17:12:23.418825] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 102.74, 'high': 102.75, 'low': 102.72, 'close': 102.75, 'volume': 5002.0}
[2026-01-14T17:12:23.418937] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 102.75, 'high': 102.76, 'low': 102.74, 'close': 102.75, 'volume': 3837.0}
[2026-01-14T17:12:23.419047] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 102.77, 'high': 102.79, 'low': 102.69, 'close': 102.69, 'volume': 4863.0}
[2026-01-14T17:12:23.419284] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 102.6806, 'high': 102.6806, 'low': 102.68, 'close': 102.68, 'volume': 1532.0}
[2026-01-14T17:12:23.419385] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 102.68, 'high': 102.69, 'low': 102.65, 'close': 102.65, 'volume': 4421.0}
[2026-01-14T17:12:23.419484] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 102.65, 'high': 102.65, 'low': 102.65, 'close': 102.65, 'volume': 1051.0}
[2026-01-14T17:12:23.419602] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 102.65, 'high': 102.69, 'low': 102.64, 'close': 102.68, 'volume': 5791.0}
[2026-01-14T17:12:23.419704] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 102.67, 'high': 102.735, 'low': 102.67, 'close': 102.7, 'volume': 8381.0}
[2026-01-14T17:12:23.419801] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 102.7, 'high': 102.7, 'low': 102.68, 'close': 102.68, 'volume': 3133.0}
[2026-01-14T17:12:23.419906] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 102.66, 'high': 102.665, 'low': 102.6, 'close': 102.6, 'volume': 4798.0}
[2026-01-14T17:12:23.420497] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 102.6, 'high': 102.6, 'low': 102.56, 'close': 102.56, 'volume': 4867.0}
[2026-01-14T17:12:23.420661] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 102.575, 'high': 102.575, 'low': 102.53, 'close': 102.53, 'volume': 5528.0}
[2026-01-14T17:12:23.427807] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 102.52, 'high': 102.54, 'low': 102.45, 'close': 102.45, 'volume': 17255.0}
[2026-01-14T17:12:23.427973] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 102.44, 'high': 102.45, 'low': 102.38, 'close': 102.415, 'volume': 9231.0}
[2026-01-14T17:12:23.428616] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 102.395, 'high': 102.4, 'low': 102.365, 'close': 102.365, 'volume': 8388.0}
[2026-01-14T17:12:23.428391] [DEBUG] [LOCAL     ] AEI: Loaded 21190 existing records from primary storage.
[2026-01-14T17:12:23.429087] [INFO ] [ORCH      ] AEI: Loaded 21190 existing records.
[2026-01-14T17:12:23.428877] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 102.36, 'high': 102.36, 'low': 102.3, 'close': 102.3, 'volume': 10295.0}
[2026-01-14T17:12:23.493427] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2026-01.
[2026-01-14T17:12:23.493331] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 102.31, 'high': 102.34, 'low': 102.295, 'close': 102.3, 'volume': 8789.0}
[2026-01-14T17:12:23.520835] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 102.29, 'high': 102.39, 'low': 102.29, 'close': 102.35, 'volume': 13505.0}
[2026-01-14T17:12:23.531210] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 102.37, 'high': 102.415, 'low': 102.37, 'close': 102.37, 'volume': 11842.0}
[2026-01-14T17:12:23.531377] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 102.37, 'high': 102.39, 'low': 102.34, 'close': 102.38, 'volume': 10504.0}
[2026-01-14T17:12:23.532423] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 102.39, 'high': 102.41, 'low': 102.375, 'close': 102.385, 'volume': 9385.0}
[2026-01-14T17:12:23.532544] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 102.385, 'high': 102.39, 'low': 102.36, 'close': 102.37, 'volume': 11157.0}
[2026-01-14T17:12:23.543807] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 102.38, 'high': 102.43, 'low': 102.38, 'close': 102.405, 'volume': 11583.0}
[2026-01-14T17:12:23.579009] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 102.41, 'high': 102.43, 'low': 102.4, 'close': 102.425, 'volume': 17966.0}
[2026-01-14T17:12:23.586481] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 102.43, 'high': 102.46, 'low': 102.43, 'close': 102.44, 'volume': 21098.0}
[2026-01-14T17:12:23.593335] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 102.455, 'high': 102.48, 'low': 102.4375, 'close': 102.45, 'volume': 26732.0}
[2026-01-14T17:12:23.593546] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 102.46, 'high': 102.54, 'low': 102.445, 'close': 102.54, 'volume': 54680.0}
[2026-01-14T17:12:23.597105] [INFO ] [ORCH      ] AEE: Adding 337 new records, updating 0 existing records.
[2026-01-14T17:12:23.796656] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2026-01-14T17:12:23.797402] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:23.797444] [DEBUG] [ORCH      ] AEI: Fetching data for 2026-01.
[2026-01-14T17:12:23.797928] [INFO ] [ORCH      ] AEE: Combined dataset has 108783 total records.
[2026-01-14T17:12:23.900989] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2026-01.
[2026-01-14T17:12:23.992294] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:24.364589] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2026-01-14T17:12:24.364951] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2026-01-14T17:12:24.365006] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2026-01-14T17:12:24.456322] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2026-01 (1.37 seconds).
[2026-01-14T17:12:24.489403] [DEBUG] [ORCH      ] AEG: Retrieved 2302 records for 2026-01.
[2026-01-14T17:12:24.581625] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2026-01 (0.68 seconds).
[2026-01-14T17:12:24.654749] [DEBUG] [ORCH      ] AEI: Retrieved 353 records for 2026-01.
[2026-01-14T17:12:24.759828] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2026-01 (1.27 seconds).
[2026-01-14T17:12:24.819085] [DEBUG] [ORCH      ] AEHL: Retrieved 607 records for 2026-01.
[2026-01-14T17:12:24.837163] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 383.0}
[2026-01-14T17:12:24.981693] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 3.1555, 'high': 3.1555, 'low': 3.1555, 'close': 3.1555, 'volume': 170.0}
[2026-01-14T17:12:24.991073] [DEBUG] [LOCAL     ] AEE: Trimmed 108783 records to 108399 (keeping 300 days of data)
[2026-01-14T17:12:24.992838] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 300.0}
[2026-01-14T17:12:25.157598] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.2, 'close': 3.21, 'volume': 5454.0}
[2026-01-14T17:12:25.177105] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 457.0}
[2026-01-14T17:12:25.168434] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 262.0}
[2026-01-14T17:12:25.201203] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.14, 'close': 3.14, 'volume': 1721.0}
[2026-01-14T17:12:25.206858] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 510.0}
[2026-01-14T17:12:25.201042] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 455.0}
[2026-01-14T17:12:25.207059] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 366.0}
[2026-01-14T17:12:25.242565] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 1.2763, 'high': 1.2763, 'low': 1.2501, 'close': 1.265, 'volume': 2500.0}
[2026-01-14T17:12:25.237259] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 191.0}
[2026-01-14T17:12:25.256395] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 470.0}
[2026-01-14T17:12:25.256238] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 3.1551, 'high': 3.1551, 'low': 3.1551, 'close': 3.1551, 'volume': 100.0}
[2026-01-14T17:12:25.256968] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 1.26, 'high': 1.27, 'low': 1.26, 'close': 1.27, 'volume': 644.0}
[2026-01-14T17:12:25.266399] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 1.2795, 'high': 1.28, 'low': 1.26, 'close': 1.26, 'volume': 1792.0}
[2026-01-14T17:12:25.266183] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 7.69, 'high': 7.709, 'low': 7.69, 'close': 7.709, 'volume': 26090.0}
[2026-01-14T17:12:25.271797] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 5196.0}
[2026-01-14T17:12:25.266985] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 3.1665, 'high': 3.1665, 'low': 3.1665, 'close': 3.1665, 'volume': 100.0}
[2026-01-14T17:12:25.273201] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 242.0}
[2026-01-14T17:12:25.273918] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 112.0}
[2026-01-14T17:12:25.274620] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 7.69, 'high': 7.6954, 'low': 7.69, 'close': 7.6954, 'volume': 1013.0}
[2026-01-14T17:12:25.276853] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 276.0}
[2026-01-14T17:12:25.276722] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 7.69, 'high': 7.6901, 'low': 7.685, 'close': 7.6901, 'volume': 44633.0}
[2026-01-14T17:12:25.277900] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 19244.0}
[2026-01-14T17:12:25.277763] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.13, 'close': 3.13, 'volume': 301.0}
[2026-01-14T17:12:25.278078] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 1427.0}
[2026-01-14T17:12:25.282402] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 7.7, 'high': 7.7099, 'low': 7.69, 'close': 7.7099, 'volume': 34589.0}
[2026-01-14T17:12:25.278237] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 715.0}
[2026-01-14T17:12:25.285903] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 3.118, 'high': 3.118, 'low': 3.118, 'close': 3.118, 'volume': 182.0}
[2026-01-14T17:12:25.285249] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.701, 'close': 7.705, 'volume': 13421.0}
[2026-01-14T17:12:25.286956] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 1190.0}
[2026-01-14T17:12:25.286054] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 216.0}
[2026-01-14T17:12:25.288329] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 141.0}
[2026-01-14T17:12:25.288168] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 181.0}
[2026-01-14T17:12:25.287146] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.7058, 'volume': 13545.0}
[2026-01-14T17:12:25.289439] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 102.0}
[2026-01-14T17:12:25.292928] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 1441.0}
[2026-01-14T17:12:25.292530] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 14226.0}
[2026-01-14T17:12:25.292728] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 3.1154, 'high': 3.1154, 'low': 3.0966, 'close': 3.0966, 'volume': 3397.0}
[2026-01-14T17:12:25.293176] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 15756.0}
[2026-01-14T17:12:25.362470] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 1.2999, 'high': 1.2999, 'low': 1.2999, 'close': 1.2999, 'volume': 280.0}
[2026-01-14T17:12:25.293466] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 11408.0}
[2026-01-14T17:12:25.362987] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 1521.0}
[2026-01-14T17:12:25.363201] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 7.7099, 'high': 7.7099, 'low': 7.7099, 'close': 7.7099, 'volume': 4956.0}
[2026-01-14T17:12:25.363384] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.7099, 'close': 7.7113, 'volume': 20936.0}
[2026-01-14T17:12:25.362261] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 103.0}
[2026-01-14T17:12:25.363558] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 300.0}
[2026-01-14T17:12:25.364034] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 7.7113, 'high': 7.715, 'low': 7.7113, 'close': 7.715, 'volume': 2513.0}
[2026-01-14T17:12:25.375672] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 100.0}
[2026-01-14T17:12:25.375469] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.298, 'close': 1.298, 'volume': 430.0}
[2026-01-14T17:12:25.416262] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 100.0}
[2026-01-14T17:12:25.375841] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 942.0}
[2026-01-14T17:12:25.416524] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 6616.0}
[2026-01-14T17:12:25.417010] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 426.0}
[2026-01-14T17:12:25.416095] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 1.2969, 'high': 1.2969, 'low': 1.2969, 'close': 1.2969, 'volume': 310.0}
[2026-01-14T17:12:25.417257] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 3.04, 'high': 3.08, 'low': 3.04, 'close': 3.08, 'volume': 350.0}
[2026-01-14T17:12:25.417903] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 58290.0}
[2026-01-14T17:12:25.418963] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 107.0}
[2026-01-14T17:12:25.419449] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 5577.0}
[2026-01-14T17:12:25.417740] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 1.2901, 'high': 1.2901, 'low': 1.2901, 'close': 1.2901, 'volume': 400.0}
[2026-01-14T17:12:25.421294] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 1.2912, 'high': 1.2912, 'low': 1.2912, 'close': 1.2912, 'volume': 151.0}
[2026-01-14T17:12:25.422028] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.695, 'close': 7.7, 'volume': 37002.0}
[2026-01-14T17:12:25.420136] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 467.0}
[2026-01-14T17:12:25.423071] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.0144, 'close': 3.02, 'volume': 3733.0}
[2026-01-14T17:12:25.422557] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 220.0}
[2026-01-14T17:12:25.425926] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.28, 'close': 1.28, 'volume': 710.0}
[2026-01-14T17:12:25.426937] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 1.2501, 'high': 1.2501, 'low': 1.2501, 'close': 1.2501, 'volume': 2005.0}
[2026-01-14T17:12:25.426121] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 3.0258, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 885.0}
[2026-01-14T17:12:25.423650] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 7.699, 'high': 7.6999, 'low': 7.695, 'close': 7.6999, 'volume': 8339.0}
[2026-01-14T17:12:25.427848] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 3.0732, 'high': 3.0732, 'low': 3.0732, 'close': 3.0732, 'volume': 300.0}
[2026-01-14T17:12:25.430413] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 1.2806, 'high': 1.2806, 'low': 1.2806, 'close': 1.2806, 'volume': 750.0}
[2026-01-14T17:12:25.441600] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.6993, 'close': 7.7, 'volume': 16544.0}
[2026-01-14T17:12:25.442172] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.6958, 'close': 7.7, 'volume': 4730.0}
[2026-01-14T17:12:25.430974] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 532.0}
[2026-01-14T17:12:25.441417] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 100.0}
[2026-01-14T17:12:25.444027] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 231.0}
[2026-01-14T17:12:25.446934] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 7.6998, 'high': 7.7, 'low': 7.6985, 'close': 7.6985, 'volume': 1036.0}
[2026-01-14T17:12:25.446813] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 3300.0}
[2026-01-14T17:12:25.447603] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.6992, 'close': 7.6999, 'volume': 5342.0}
[2026-01-14T17:12:25.443851] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 3.0262, 'high': 3.0262, 'low': 3.0262, 'close': 3.0262, 'volume': 107.0}
[2026-01-14T17:12:25.449115] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 3.03, 'high': 3.0301, 'low': 3.01, 'close': 3.01, 'volume': 9335.0}
[2026-01-14T17:12:25.447430] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 337.0}
[2026-01-14T17:12:25.449628] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 7.695, 'high': 7.6996, 'low': 7.695, 'close': 7.695, 'volume': 4113.0}
[2026-01-14T17:12:25.450064] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.695, 'close': 7.695, 'volume': 3222.0}
[2026-01-14T17:12:25.450271] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 1191.0}
[2026-01-14T17:12:25.452937] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.695, 'close': 7.7, 'volume': 3750.0}
[2026-01-14T17:12:25.450733] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 100.0}
[2026-01-14T17:12:25.456768] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.695, 'close': 7.695, 'volume': 3270.0}
[2026-01-14T17:12:25.455828] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.97, 'close': 2.97, 'volume': 3101.0}
[2026-01-14T17:12:25.457675] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 1484.0}
[2026-01-14T17:12:25.461399] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 140.0}
[2026-01-14T17:12:25.461560] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 7.7, 'high': 7.711, 'low': 7.7, 'close': 7.705, 'volume': 58125.0}
[2026-01-14T17:12:25.462015] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 2.9924, 'high': 2.9924, 'low': 2.9924, 'close': 2.9924, 'volume': 500.0}
[2026-01-14T17:12:25.462182] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 7.7098, 'high': 7.7098, 'low': 7.7046, 'close': 7.705, 'volume': 4732.0}
[2026-01-14T17:12:25.462857] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 2.9894, 'high': 2.9894, 'low': 2.9894, 'close': 2.9894, 'volume': 505.0}
[2026-01-14T17:12:25.462741] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 2251.0}
[2026-01-14T17:12:25.463518] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 623.0}
[2026-01-14T17:12:25.455121] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 396.0}
[2026-01-14T17:12:25.466261] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 1946.0}
[2026-01-14T17:12:25.466799] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 7.71, 'high': 7.72, 'low': 7.71, 'close': 7.715, 'volume': 48157.0}
[2026-01-14T17:12:25.463736] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 2.9913, 'high': 2.9913, 'low': 2.9913, 'close': 2.9913, 'volume': 2579.0}
[2026-01-14T17:12:25.466990] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 7.7145, 'high': 7.7145, 'low': 7.7113, 'close': 7.7114, 'volume': 3121.0}
[2026-01-14T17:12:25.466658] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 1.2517, 'high': 1.2517, 'low': 1.2517, 'close': 1.2517, 'volume': 1501.0}
[2026-01-14T17:12:25.467205] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 1.2501, 'high': 1.26, 'low': 1.2501, 'close': 1.26, 'volume': 303.0}
[2026-01-14T17:12:25.467512] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 738.0}
[2026-01-14T17:12:25.467369] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 300.0}
[2026-01-14T17:12:25.467914] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 1.2668, 'high': 1.2668, 'low': 1.2668, 'close': 1.2668, 'volume': 500.0}
[2026-01-14T17:12:25.468097] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 2000.0}
[2026-01-14T17:12:25.468237] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 263.0}
[2026-01-14T17:12:25.527247] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 3113.0}
[2026-01-14T17:12:25.527439] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 1.28, 'high': 1.31, 'low': 1.28, 'close': 1.305, 'volume': 6132.0}
[2026-01-14T17:12:25.537301] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.91, 'close': 2.91, 'volume': 2557.0}
[2026-01-14T17:12:25.537687] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 343.0}
[2026-01-14T17:12:25.567439] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 100.0}
[2026-01-14T17:12:25.566965] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.93, 'close': 2.935, 'volume': 981.0}
[2026-01-14T17:12:25.569079] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 2.935, 'high': 2.95, 'low': 2.935, 'close': 2.935, 'volume': 978.0}
[2026-01-14T17:12:25.569936] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 107.0}
[2026-01-14T17:12:25.570098] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.9341, 'close': 2.9341, 'volume': 1335.0}
[2026-01-14T17:12:25.569233] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 100.0}
[2026-01-14T17:12:25.573559] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 590.0}
[2026-01-14T17:12:25.568929] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 7.71, 'high': 7.7164, 'low': 7.71, 'close': 7.7164, 'volume': 2073.0}
[2026-01-14T17:12:25.573966] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.31, 'close': 1.315, 'volume': 2330.0}
[2026-01-14T17:12:25.578305] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 7.7199, 'high': 7.7199, 'low': 7.715, 'close': 7.715, 'volume': 724.0}
[2026-01-14T17:12:25.596181] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 257.0}
[2026-01-14T17:12:25.594957] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 1100.0}
[2026-01-14T17:12:25.595693] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 100.0}
[2026-01-14T17:12:25.610427] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 216.0}
[2026-01-14T17:12:25.610637] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 110.0}
[2026-01-14T17:12:25.611420] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 2.93, 'high': 2.9301, 'low': 2.8964, 'close': 2.93, 'volume': 1488.0}
[2026-01-14T17:12:25.611631] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 1.3061, 'high': 1.31, 'low': 1.3061, 'close': 1.31, 'volume': 900.0}
[2026-01-14T17:12:25.611220] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 1670.0}
[2026-01-14T17:12:25.668150] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 100.0}
[2026-01-14T17:12:25.668358] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 2.915, 'high': 2.956, 'low': 2.915, 'close': 2.956, 'volume': 2104.0}
[2026-01-14T17:12:25.677998] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 7.7101, 'high': 7.7101, 'low': 7.71, 'close': 7.71, 'volume': 5041.0}
[2026-01-14T17:12:25.678221] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 100.0}
[2026-01-14T17:12:25.704862] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 1030.0}
[2026-01-14T17:12:25.705181] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 1.32, 'high': 1.33, 'low': 1.32, 'close': 1.33, 'volume': 200.0}
[2026-01-14T17:12:25.705012] [INFO ] [ORCH      ] AEI: Adding 49 new records, updating 0 existing records.
[2026-01-14T17:12:25.708145] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 1.3291, 'high': 1.3291, 'low': 1.3291, 'close': 1.3291, 'volume': 800.0}
[2026-01-14T17:12:25.704193] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 18877.0}
[2026-01-14T17:12:25.742665] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 1295.0}
[2026-01-14T17:12:25.742411] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 7581.0}
[2026-01-14T17:12:25.743484] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 26920.0}
[2026-01-14T17:12:25.743229] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 500.0}
[2026-01-14T17:12:25.798406] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 7.71, 'high': 7.7178, 'low': 7.71, 'close': 7.7178, 'volume': 302.0}
[2026-01-14T17:12:25.798629] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 216.0}
[2026-01-14T17:12:25.799084] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 460.0}
[2026-01-14T17:12:25.808180] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 62897.0}
[2026-01-14T17:12:25.835516] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 2056.0}
[2026-01-14T17:12:25.839705] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 261.0}
[2026-01-14T17:12:25.846906] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 100.0}
[2026-01-14T17:12:25.840364] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 1530.0}
[2026-01-14T17:12:25.859382] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.7086, 'close': 7.71, 'volume': 8259.0}
[2026-01-14T17:12:25.859058] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 100.0}
[2026-01-14T17:12:25.855901] [INFO ] [ORCH      ] AEI: Combined dataset has 21239 total records.
[2026-01-14T17:12:25.859888] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 7.705, 'high': 7.7099, 'low': 7.705, 'close': 7.705, 'volume': 9824.0}
[2026-01-14T17:12:25.860740] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 1.31, 'high': 1.32, 'low': 1.3, 'close': 1.32, 'volume': 2046.0}
[2026-01-14T17:12:25.860944] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 7.7087, 'high': 7.7087, 'low': 7.7087, 'close': 7.7087, 'volume': 4159.0}
[2026-01-14T17:12:25.867780] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.711, 'volume': 29747.0}
[2026-01-14T17:12:25.868007] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 1.3019, 'high': 1.3019, 'low': 1.3019, 'close': 1.3019, 'volume': 595.0}
[2026-01-14T17:12:25.868208] [INFO ] [ORCH      ] AEHL: Adding 53 new records, updating 0 existing records.
[2026-01-14T17:12:25.873877] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 252.0}
[2026-01-14T17:12:25.896370] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1009.0}
[2026-01-14T17:12:25.943010] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 986.0}
[2026-01-14T17:12:25.980361] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.715, 'close': 7.7242, 'volume': 48936.0}
[2026-01-14T17:12:26.012142] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.725, 'close': 7.73, 'volume': 1103.0}
[2026-01-14T17:12:26.023993] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 85873.0}
[2026-01-14T17:12:26.032984] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1130.0}
[2026-01-14T17:12:26.036734] [INFO ] [ORCH      ] AEHL: Combined dataset has 35339 total records.
[2026-01-14T17:12:26.037164] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 188.0}
[2026-01-14T17:12:26.037328] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.734, 'close': 7.7368, 'volume': 17136.0}
[2026-01-14T17:12:26.048889] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 7.7399, 'high': 7.7399, 'low': 7.7399, 'close': 7.7399, 'volume': 127.0}
[2026-01-14T17:12:26.084482] [DEBUG] [LOCAL     ] AEE: Primary data saved (108399 records).
[2026-01-14T17:12:26.084876] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 7.7385, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 2109.0}
[2026-01-14T17:12:26.124536] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2026-01-14T17:12:26.127720] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 7.7385, 'high': 7.74, 'low': 7.7358, 'close': 7.7399, 'volume': 8822.0}
[2026-01-14T17:12:26.164129] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 4854.0}
[2026-01-14T17:12:26.210458] [INFO ] [ORCH      ] Update Progress: 63/3508 symbols completed. AEE took 9.7s. Estimated remaining: 2h 11m 31s. Rate: 26.2 symbols/min
[2026-01-14T17:12:26.251415] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:26.230830] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 3456.0}
[2026-01-14T17:12:26.262869] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 148.0}
[2026-01-14T17:12:26.329362] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 327.0}
[2026-01-14T17:12:26.417923] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.7346, 'close': 7.74, 'volume': 3825.0}
[2026-01-14T17:12:26.515263] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:26.510311] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 7.7397, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 9283.0}
[2026-01-14T17:12:26.616832] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 7.7393, 'high': 7.7393, 'low': 7.7393, 'close': 7.7393, 'volume': 3502.0}
[2026-01-14T17:12:26.644256] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 7.7399, 'high': 7.7454, 'low': 7.735, 'close': 7.7442, 'volume': 44644.0}
[2026-01-14T17:12:26.677749] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 581.0}
[2026-01-14T17:12:26.765626] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 422.0}
[2026-01-14T17:12:26.765153] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:26.820474] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.74, 'close': 7.74, 'volume': 12562.0}
[2026-01-14T17:12:26.842077] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.7385, 'volume': 65706.0}
[2026-01-14T17:12:26.873369] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 17030.0}
[2026-01-14T17:12:26.875190] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 7.7386, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 11016.0}
[2026-01-14T17:12:26.890118] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 1877.0}
[2026-01-14T17:12:26.905046] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 262.0}
[2026-01-14T17:12:26.926117] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 313.0}
[2026-01-14T17:12:26.970994] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 7.74, 'high': 7.7454, 'low': 7.74, 'close': 7.7454, 'volume': 47942.0}
[2026-01-14T17:12:26.977695] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 7.74, 'high': 7.745, 'low': 7.74, 'close': 7.745, 'volume': 1697.0}
[2026-01-14T17:12:27.005634] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 546.0}
[2026-01-14T17:12:27.092110] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 998.0}
[2026-01-14T17:12:27.134367] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 7.7462, 'high': 7.7462, 'low': 7.7462, 'close': 7.7462, 'volume': 250.0}
[2026-01-14T17:12:27.186242] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 221.0}
[2026-01-14T17:12:27.203108] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 217.0}
[2026-01-14T17:12:27.285144] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 7.7499, 'high': 7.7499, 'low': 7.745, 'close': 7.745, 'volume': 1692.0}
[2026-01-14T17:12:27.344834] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 7.7401, 'high': 7.75, 'low': 7.7401, 'close': 7.745, 'volume': 1809.0}
[2026-01-14T17:12:27.383162] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2026-01-14T17:12:27.397945] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2026-01-14T17:12:27.397416] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2026-01-14T17:12:27.397788] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.7499, 'volume': 1296.0}
[2026-01-14T17:12:27.398392] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2026-01-14T17:12:27.398297] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 143.0}
[2026-01-14T17:12:27.398501] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2026-01-14T17:12:27.417023] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 832.0}
[2026-01-14T17:12:27.418922] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 4456.0}
[2026-01-14T17:12:27.419356] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 220.0}
[2026-01-14T17:12:27.419024] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2026-01-14T17:12:27.450977] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 538.0}
[2026-01-14T17:12:27.458123] [DEBUG] [LOCAL     ] AEIS: Loaded 58135 existing records from primary storage.
[2026-01-14T17:12:27.486439] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 7.744, 'high': 7.745, 'low': 7.744, 'close': 7.745, 'volume': 482.0}
[2026-01-14T17:12:27.497225] [INFO ] [ORCH      ] AEIS: Loaded 58135 existing records.
[2026-01-14T17:12:27.533294] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.745, 'close': 7.75, 'volume': 263.0}
[2026-01-14T17:12:27.622332] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 123091.0}
[2026-01-14T17:12:27.637002] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 7.755, 'high': 7.768, 'low': 7.755, 'close': 7.765, 'volume': 29937.0}
[2026-01-14T17:12:27.693003] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.7646, 'close': 7.769, 'volume': 34793.0}
[2026-01-14T17:12:27.743621] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 14208.0}
[2026-01-14T17:12:27.786467] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 7.762, 'high': 7.762, 'low': 7.762, 'close': 7.762, 'volume': 384.0}
[2026-01-14T17:12:27.815880] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 7.7642, 'high': 7.7699, 'low': 7.76, 'close': 7.7699, 'volume': 23520.0}
[2026-01-14T17:12:27.887411] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 294.0}
[2026-01-14T17:12:27.892958] [DEBUG] [LOCAL     ] AEI: Trimmed 21239 records to 21183 (keeping 300 days of data)
[2026-01-14T17:12:27.936553] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 640.0}
[2026-01-14T17:12:27.968707] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 932.0}
[2026-01-14T17:12:27.969214] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 7.7675, 'high': 7.7675, 'low': 7.76, 'close': 7.765, 'volume': 1000.0}
[2026-01-14T17:12:27.969596] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 361.0}
[2026-01-14T17:12:28.031101] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 5347.0}
[2026-01-14T17:12:28.044459] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 245.0}
[2026-01-14T17:12:28.045018] [DEBUG] [LOCAL     ] AEHL: Trimmed 35339 records to 35183 (keeping 300 days of data)
[2026-01-14T17:12:28.102928] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 7.76, 'high': 7.7655, 'low': 7.76, 'close': 7.76, 'volume': 30346.0}
[2026-01-14T17:12:28.139931] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1300.0}
[2026-01-14T17:12:28.226260] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 2792.0}
[2026-01-14T17:12:28.251439] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 624.0}
[2026-01-14T17:12:28.297850] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.7599, 'volume': 16965.0}
[2026-01-14T17:12:28.303031] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 7.755, 'high': 7.7569, 'low': 7.7545, 'close': 7.755, 'volume': 6933.0}
[2026-01-14T17:12:28.329356] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 532.0}
[2026-01-14T17:12:28.377968] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 636.0}
[2026-01-14T17:12:28.414985] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2026-01-14T17:12:28.406977] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 308.0}
[2026-01-14T17:12:28.428361] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 129.0}
[2026-01-14T17:12:28.428883] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 179.0}
[2026-01-14T17:12:28.422367] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:28.464208] [DEBUG] [ORCH      ] AEIS: Fetching data for 2026-01.
[2026-01-14T17:12:28.475165] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2026-01.
[2026-01-14T17:12:28.467962] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 638.0}
[2026-01-14T17:12:28.477848] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.7446, 'close': 7.7446, 'volume': 37662.0}
[2026-01-14T17:12:28.498853] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 7.7445, 'high': 7.7488, 'low': 7.7445, 'close': 7.745, 'volume': 11426.0}
[2026-01-14T17:12:28.500094] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 7.7497, 'high': 7.7497, 'low': 7.7497, 'close': 7.7497, 'volume': 610.0}
[2026-01-14T17:12:28.500550] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 145.0}
[2026-01-14T17:12:28.513938] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 155.0}
[2026-01-14T17:12:28.522198] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 13575.0}
[2026-01-14T17:12:28.526411] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.75, 'volume': 11562.0}
[2026-01-14T17:12:28.526856] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 7.7486, 'high': 7.7499, 'low': 7.744, 'close': 7.7499, 'volume': 3020.0}
[2026-01-14T17:12:28.527639] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.7488, 'close': 7.755, 'volume': 25086.0}
[2026-01-14T17:12:28.527817] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 7.7531, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 14734.0}
[2026-01-14T17:12:28.532472] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1302.0}
[2026-01-14T17:12:28.527890] [DEBUG] [LOCAL     ] AEI: Primary data saved (21183 records).
[2026-01-14T17:12:28.533314] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2026-01-14T17:12:28.532915] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1128.0}
[2026-01-14T17:12:28.533827] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1462.0}
[2026-01-14T17:12:28.537161] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 2607.0}
[2026-01-14T17:12:28.537347] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 246.0}
[2026-01-14T17:12:28.536752] [INFO ] [ORCH      ] Update Progress: 64/3508 symbols completed. AEI took 5.3s. Estimated remaining: 2h 11m 30s. Rate: 26.2 symbols/min
[2026-01-14T17:12:28.537529] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 144.0}
[2026-01-14T17:12:28.550083] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 840.0}
[2026-01-14T17:12:28.571794] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 707.0}
[2026-01-14T17:12:28.587765] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35183 records).
[2026-01-14T17:12:28.588427] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 857.0}
[2026-01-14T17:12:28.611021] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2026-01-14T17:12:28.612036] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1749.0}
[2026-01-14T17:12:28.617671] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 187.0}
[2026-01-14T17:12:28.634694] [INFO ] [ORCH      ] Update Progress: 65/3508 symbols completed. AEHL took 6.8s. Estimated remaining: 2h 9m 32s. Rate: 26.6 symbols/min
[2026-01-14T17:12:28.658441] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 7.75, 'high': 7.7554, 'low': 7.75, 'close': 7.7554, 'volume': 7583.0}
[2026-01-14T17:12:28.729055] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 7.7575, 'high': 7.7575, 'low': 7.755, 'close': 7.755, 'volume': 8014.0}
[2026-01-14T17:12:28.753041] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 814.0}
[2026-01-14T17:12:28.818203] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 517.0}
[2026-01-14T17:12:28.857275] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 1089.0}
[2026-01-14T17:12:28.865711] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:28.881983] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 246.0}
[2026-01-14T17:12:28.911293] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1122.0}
[2026-01-14T17:12:28.915044] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:28.915402] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 14867.0}
[2026-01-14T17:12:28.915591] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 7.7599, 'high': 7.76, 'low': 7.755, 'close': 7.7585, 'volume': 7383.0}
[2026-01-14T17:12:28.915975] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.7565, 'close': 7.7565, 'volume': 1248.0}
[2026-01-14T17:12:28.916124] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 488.0}
[2026-01-14T17:12:28.916235] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 836.0}
[2026-01-14T17:12:28.916339] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 698.0}
[2026-01-14T17:12:28.916441] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 7.7532, 'high': 7.76, 'low': 7.75, 'close': 7.755, 'volume': 5976.0}
[2026-01-14T17:12:28.916554] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1754.0}
[2026-01-14T17:12:28.916863] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 7.7596, 'high': 7.7596, 'low': 7.7596, 'close': 7.7596, 'volume': 263.0}
[2026-01-14T17:12:28.916980] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 560.0}
[2026-01-14T17:12:28.917086] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 166.0}
[2026-01-14T17:12:28.917187] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 1579.0}
[2026-01-14T17:12:28.917379] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 358.0}
[2026-01-14T17:12:28.917485] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 1025.0}
[2026-01-14T17:12:28.917684] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 903.0}
[2026-01-14T17:12:28.917787] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 162.0}
[2026-01-14T17:12:28.917985] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 769.0}
[2026-01-14T17:12:28.918115] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 464.0}
[2026-01-14T17:12:28.918219] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 4838.0}
[2026-01-14T17:12:28.918319] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 197.0}
[2026-01-14T17:12:28.918417] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 100.0}
[2026-01-14T17:12:28.918551] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.7532, 'close': 7.7532, 'volume': 2870.0}
[2026-01-14T17:12:28.918676] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.7501, 'close': 7.7501, 'volume': 281.0}
[2026-01-14T17:12:28.918873] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 758.0}
[2026-01-14T17:12:28.919063] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 7.759, 'high': 7.759, 'low': 7.759, 'close': 7.759, 'volume': 313.0}
[2026-01-14T17:12:28.919199] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 261.0}
[2026-01-14T17:12:28.919307] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 511.0}
[2026-01-14T17:12:28.919408] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 311.0}
[2026-01-14T17:12:28.919509] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 553.0}
[2026-01-14T17:12:28.919689] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 1640.0}
[2026-01-14T17:12:28.919893] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.7502, 'close': 7.755, 'volume': 6142.0}
[2026-01-14T17:12:28.920165] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1002.0}
[2026-01-14T17:12:28.920323] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 664.0}
[2026-01-14T17:12:28.920472] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 1284.0}
[2026-01-14T17:12:28.920649] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 656.0}
[2026-01-14T17:12:28.920769] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 305.0}
[2026-01-14T17:12:28.920876] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.7587, 'close': 7.7587, 'volume': 6198.0}
[2026-01-14T17:12:28.920996] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 4262.0}
[2026-01-14T17:12:28.921148] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 379.0}
[2026-01-14T17:12:28.921346] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 190.0}
[2026-01-14T17:12:28.921465] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 500.0}
[2026-01-14T17:12:28.921624] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 7.7576, 'high': 7.7576, 'low': 7.7576, 'close': 7.7576, 'volume': 581.0}
[2026-01-14T17:12:28.921812] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.7514, 'close': 7.7514, 'volume': 329.0}
[2026-01-14T17:12:28.921963] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 220.0}
[2026-01-14T17:12:28.922156] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 190.0}
[2026-01-14T17:12:28.922294] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 5049.0}
[2026-01-14T17:12:28.922449] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.75, 'close': 7.7632, 'volume': 104617.0}
[2026-01-14T17:12:28.922731] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 16166.0}
[2026-01-14T17:12:28.922855] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 15078.0}
[2026-01-14T17:12:28.922970] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 7.7601, 'high': 7.77, 'low': 7.755, 'close': 7.7558, 'volume': 42015.0}
[2026-01-14T17:12:28.923081] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 7.7569, 'high': 7.7569, 'low': 7.755, 'close': 7.755, 'volume': 7739.0}
[2026-01-14T17:12:28.923197] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 130.0}
[2026-01-14T17:12:28.923327] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1113.0}
[2026-01-14T17:12:28.923469] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 561.0}
[2026-01-14T17:12:28.923693] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 421.0}
[2026-01-14T17:12:28.924028] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 308.0}
[2026-01-14T17:12:28.924223] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1094.0}
[2026-01-14T17:12:28.924442] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 13245.0}
[2026-01-14T17:12:28.924547] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 1547.0}
[2026-01-14T17:12:28.924682] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 228.0}
[2026-01-14T17:12:28.924993] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 7.7546, 'high': 7.7546, 'low': 7.7546, 'close': 7.7546, 'volume': 621.0}
[2026-01-14T17:12:28.925116] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 7.75, 'high': 7.76, 'low': 7.75, 'close': 7.755, 'volume': 31113.0}
[2026-01-14T17:12:28.925220] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 2285.0}
[2026-01-14T17:12:28.925330] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 772.0}
[2026-01-14T17:12:28.925601] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 7.7514, 'high': 7.7514, 'low': 7.7501, 'close': 7.7501, 'volume': 1355.0}
[2026-01-14T17:12:28.925720] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 7.7576, 'high': 7.7576, 'low': 7.75, 'close': 7.75, 'volume': 709.0}
[2026-01-14T17:12:28.925826] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 240.0}
[2026-01-14T17:12:28.926006] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 746.0}
[2026-01-14T17:12:28.926112] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 560.0}
[2026-01-14T17:12:28.926214] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 1478.0}
[2026-01-14T17:12:28.926412] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 121.0}
[2026-01-14T17:12:28.926521] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.7545, 'close': 7.7545, 'volume': 2251.0}
[2026-01-14T17:12:28.926685] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1154.0}
[2026-01-14T17:12:28.926797] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 231.0}
[2026-01-14T17:12:28.926915] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 1528.0}
[2026-01-14T17:12:28.927019] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 865.0}
[2026-01-14T17:12:28.927165] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1435.0}
[2026-01-14T17:12:28.927431] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 480.0}
[2026-01-14T17:12:28.927539] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 422.0}
[2026-01-14T17:12:28.927663] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 6752.0}
[2026-01-14T17:12:28.927768] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 412.0}
[2026-01-14T17:12:28.927869] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 172.0}
[2026-01-14T17:12:28.927969] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 494.0}
[2026-01-14T17:12:28.928132] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 1114.0}
[2026-01-14T17:12:28.928313] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 34525.0}
[2026-01-14T17:12:28.928512] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 7.76, 'high': 7.7612, 'low': 7.76, 'close': 7.7612, 'volume': 11931.0}
[2026-01-14T17:12:28.928692] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 1171.0}
[2026-01-14T17:12:28.928827] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 6624.0}
[2026-01-14T17:12:28.928935] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1063.0}
[2026-01-14T17:12:28.929058] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 732.0}
[2026-01-14T17:12:28.929222] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 363.0}
[2026-01-14T17:12:28.929380] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 7.7699, 'high': 7.7699, 'low': 7.7699, 'close': 7.7699, 'volume': 4131.0}
[2026-01-14T17:12:28.929569] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 128.0}
[2026-01-14T17:12:28.929711] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 463.0}
[2026-01-14T17:12:28.929820] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 7.7678, 'high': 7.7678, 'low': 7.7678, 'close': 7.7678, 'volume': 301.0}
[2026-01-14T17:12:28.929921] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 420.0}
[2026-01-14T17:12:28.930066] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 446.0}
[2026-01-14T17:12:28.930237] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 655.0}
[2026-01-14T17:12:28.930364] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 7.7603, 'high': 7.765, 'low': 7.7603, 'close': 7.765, 'volume': 2418.0}
[2026-01-14T17:12:28.930528] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 7.7675, 'high': 7.7675, 'low': 7.7635, 'close': 7.7675, 'volume': 5958.0}
[2026-01-14T17:12:28.930652] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 342.0}
[2026-01-14T17:12:28.930756] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.764, 'close': 7.764, 'volume': 8134.0}
[2026-01-14T17:12:28.930892] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 7.7697, 'high': 7.7697, 'low': 7.7697, 'close': 7.7697, 'volume': 136.0}
[2026-01-14T17:12:28.931034] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 2554.0}
[2026-01-14T17:12:28.931216] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 762.0}
[2026-01-14T17:12:28.931359] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 917.0}
[2026-01-14T17:12:28.931530] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.7688, 'close': 7.77, 'volume': 4447.0}
[2026-01-14T17:12:28.931656] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 223.0}
[2026-01-14T17:12:28.931761] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.7699, 'volume': 2985.0}
[2026-01-14T17:12:28.931896] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 8382.0}
[2026-01-14T17:12:28.932139] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 2679.0}
[2026-01-14T17:12:28.932285] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 876.0}
[2026-01-14T17:12:28.932405] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1796.0}
[2026-01-14T17:12:28.932538] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 7.77, 'high': 7.7701, 'low': 7.77, 'close': 7.77, 'volume': 6901.0}
[2026-01-14T17:12:28.932683] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.7742, 'close': 7.775, 'volume': 7347.0}
[2026-01-14T17:12:28.932789] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 173.0}
[2026-01-14T17:12:28.932925] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 257.0}
[2026-01-14T17:12:28.933107] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 576.0}
[2026-01-14T17:12:28.933213] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 387.0}
[2026-01-14T17:12:28.933335] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 377.0}
[2026-01-14T17:12:28.933440] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.7745, 'close': 7.7745, 'volume': 463.0}
[2026-01-14T17:12:28.933598] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 7.7775, 'high': 7.7775, 'low': 7.775, 'close': 7.775, 'volume': 729.0}
[2026-01-14T17:12:28.933797] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 911.0}
[2026-01-14T17:12:28.933922] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 155.0}
[2026-01-14T17:12:28.934083] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 7.7743, 'high': 7.7799, 'low': 7.7743, 'close': 7.7799, 'volume': 1122.0}
[2026-01-14T17:12:28.934187] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 310.0}
[2026-01-14T17:12:28.934287] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 230.0}
[2026-01-14T17:12:28.934387] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 7.775, 'high': 7.7775, 'low': 7.775, 'close': 7.7775, 'volume': 1714.0}
[2026-01-14T17:12:28.934521] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 231.0}
[2026-01-14T17:12:28.934674] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 366.0}
[2026-01-14T17:12:28.934847] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 541.0}
[2026-01-14T17:12:28.934950] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 320.0}
[2026-01-14T17:12:28.935055] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 828.0}
[2026-01-14T17:12:28.935157] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 381.0}
[2026-01-14T17:12:28.935260] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 690.0}
[2026-01-14T17:12:28.935363] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 985.0}
[2026-01-14T17:12:28.935466] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 54508.0}
[2026-01-14T17:12:28.935596] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 1734.0}
[2026-01-14T17:12:28.935748] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 14418.0}
[2026-01-14T17:12:28.935932] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 1107.0}
[2026-01-14T17:12:28.936036] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.78, 'close': 7.79, 'volume': 3559.0}
[2026-01-14T17:12:28.936151] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 25996.0}
[2026-01-14T17:12:28.936252] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 7.781, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 56788.0}
[2026-01-14T17:12:28.936354] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 27565.0}
[2026-01-14T17:12:28.936455] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 1727.0}
[2026-01-14T17:12:28.936608] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.77, 'close': 7.775, 'volume': 19266.0}
[2026-01-14T17:12:28.936791] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 755.0}
[2026-01-14T17:12:28.936969] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 5324.0}
[2026-01-14T17:12:28.937100] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 336.0}
[2026-01-14T17:12:28.937241] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 1733.0}
[2026-01-14T17:12:28.937361] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 49279.0}
[2026-01-14T17:12:28.937474] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 12411.0}
[2026-01-14T17:12:28.937656] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 3635.0}
[2026-01-14T17:12:28.937825] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 2526.0}
[2026-01-14T17:12:28.937967] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 11857.0}
[2026-01-14T17:12:28.938676] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 28207.0}
[2026-01-14T17:12:28.938855] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 25527.0}
[2026-01-14T17:12:28.939075] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.7703, 'volume': 4793.0}
[2026-01-14T17:12:28.939256] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 52943.0}
[2026-01-14T17:12:28.939364] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 15230.0}
[2026-01-14T17:12:28.939469] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.77, 'volume': 51534.0}
[2026-01-14T17:12:28.939515] [INFO ] [ORCH      ] AEG: Adding 317 new records, updating 0 existing records.
[2026-01-14T17:12:28.983914] [INFO ] [ORCH      ] AEG: Combined dataset has 104271 total records.
[2026-01-14T17:12:29.215824] [DEBUG] [LOCAL     ] AEM: Loaded 115377 existing records from primary storage.
[2026-01-14T17:12:29.278036] [INFO ] [ORCH      ] AEM: Loaded 115377 existing records.
[2026-01-14T17:12:29.274900] [DEBUG] [LOCAL     ] AEO: Loaded 115940 existing records from primary storage.
[2026-01-14T17:12:29.277859] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:29.313180] [INFO ] [ORCH      ] AEO: Loaded 115940 existing records.
[2026-01-14T17:12:29.943332] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2026-01 (1.47 seconds).
[2026-01-14T17:12:30.021427] [DEBUG] [ORCH      ] AEIS: Retrieved 1713 records for 2026-01.
[2026-01-14T17:12:30.449407] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2026-01-14T17:12:30.508620] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2026-01-14T17:12:30.585651] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:30.580319] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:30.643094] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 235.43, 'high': 235.43, 'low': 235.155, 'close': 235.155, 'volume': 7563.0}
[2026-01-14T17:12:30.638109] [DEBUG] [ORCH      ] AEM: Fetching data for 2026-01.
[2026-01-14T17:12:30.668937] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2026-01-14T17:12:30.669274] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2026-01-14T17:12:30.669627] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 235.63, 'high': 237.315, 'low': 235.63, 'close': 236.05, 'volume': 1499.0}
[2026-01-14T17:12:30.670344] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2026-01.
[2026-01-14T17:12:30.664093] [DEBUG] [ORCH      ] AEO: Fetching data for 2026-01.
[2026-01-14T17:12:30.670609] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 235.625, 'high': 235.625, 'low': 235.625, 'close': 235.625, 'volume': 600.0}
[2026-01-14T17:12:30.671448] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 237.19, 'high': 237.83, 'low': 237.19, 'close': 237.83, 'volume': 1167.0}
[2026-01-14T17:12:30.671527] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2026-01-14T17:12:30.671699] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 235.28, 'high': 235.28, 'low': 234.01, 'close': 234.01, 'volume': 1597.0}
[2026-01-14T17:12:30.673044] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 235.8966, 'high': 235.8966, 'low': 234.17, 'close': 234.17, 'volume': 612.0}
[2026-01-14T17:12:30.673314] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 234.13, 'high': 235.44, 'low': 234.0, 'close': 235.44, 'volume': 3112.0}
[2026-01-14T17:12:30.673426] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 234.37, 'high': 234.37, 'low': 234.37, 'close': 234.37, 'volume': 586.0}
[2026-01-14T17:12:30.673530] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 234.1, 'high': 234.68, 'low': 234.1, 'close': 234.68, 'volume': 501.0}
[2026-01-14T17:12:30.673657] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 233.34, 'high': 233.6, 'low': 232.755, 'close': 232.755, 'volume': 4125.0}
[2026-01-14T17:12:30.694911] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 233.0, 'high': 233.0, 'low': 232.755, 'close': 232.755, 'volume': 2546.0}
[2026-01-14T17:12:30.717445] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 232.33, 'high': 232.6925, 'low': 231.18, 'close': 231.18, 'volume': 1234.0}
[2026-01-14T17:12:30.739371] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 231.06, 'high': 232.225, 'low': 230.94, 'close': 231.94, 'volume': 4062.0}
[2026-01-14T17:12:30.751366] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 232.25, 'high': 232.38, 'low': 231.61, 'close': 232.225, 'volume': 3592.0}
[2026-01-14T17:12:30.758894] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 232.66, 'high': 233.51, 'low': 232.66, 'close': 233.51, 'volume': 1511.0}
[2026-01-14T17:12:30.768789] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 234.31, 'high': 234.31, 'low': 234.31, 'close': 234.31, 'volume': 789.0}
[2026-01-14T17:12:30.779847] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 236.09, 'high': 236.12, 'low': 236.09, 'close': 236.12, 'volume': 555.0}
[2026-01-14T17:12:30.780022] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 236.495, 'high': 236.495, 'low': 236.495, 'close': 236.495, 'volume': 475.0}
[2026-01-14T17:12:30.780377] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 235.965, 'high': 235.965, 'low': 235.965, 'close': 235.965, 'volume': 448.0}
[2026-01-14T17:12:30.785899] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 235.965, 'high': 235.965, 'low': 235.965, 'close': 235.965, 'volume': 566.0}
[2026-01-14T17:12:30.796368] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 236.58, 'high': 236.58, 'low': 236.13, 'close': 236.13, 'volume': 269.0}
[2026-01-14T17:12:30.806740] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 236.995, 'high': 236.995, 'low': 236.15, 'close': 236.15, 'volume': 825.0}
[2026-01-14T17:12:30.843198] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 236.06, 'high': 236.06, 'low': 236.05, 'close': 236.05, 'volume': 1103.0}
[2026-01-14T17:12:30.847003] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 236.05, 'high': 236.07, 'low': 235.89, 'close': 235.89, 'volume': 1326.0}
[2026-01-14T17:12:30.863108] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 235.208, 'high': 235.208, 'low': 235.208, 'close': 235.208, 'volume': 236.0}
[2026-01-14T17:12:30.867486] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 235.05, 'high': 235.05, 'low': 235.05, 'close': 235.05, 'volume': 185.0}
[2026-01-14T17:12:30.867707] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 236.59, 'high': 236.59, 'low': 236.58, 'close': 236.58, 'volume': 664.0}
[2026-01-14T17:12:30.867830] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 235.985, 'high': 236.305, 'low': 235.195, 'close': 235.195, 'volume': 1917.0}
[2026-01-14T17:12:30.868057] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 235.33, 'high': 235.41, 'low': 234.335, 'close': 235.41, 'volume': 1691.0}
[2026-01-14T17:12:30.868228] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 237.12, 'high': 237.45, 'low': 237.12, 'close': 237.45, 'volume': 958.0}
[2026-01-14T17:12:30.868346] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 238.66, 'high': 238.92, 'low': 238.54, 'close': 238.54, 'volume': 2139.0}
[2026-01-14T17:12:30.868460] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 238.525, 'high': 238.525, 'low': 237.05, 'close': 237.32, 'volume': 1637.0}
[2026-01-14T17:12:30.868622] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 237.51, 'high': 238.15, 'low': 237.28, 'close': 238.15, 'volume': 2170.0}
[2026-01-14T17:12:30.868761] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 238.05, 'high': 238.05, 'low': 238.05, 'close': 238.05, 'volume': 529.0}
[2026-01-14T17:12:30.869136] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 238.26, 'high': 238.33, 'low': 238.21, 'close': 238.33, 'volume': 505.0}
[2026-01-14T17:12:30.869598] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 237.695, 'high': 237.695, 'low': 237.695, 'close': 237.695, 'volume': 343.0}
[2026-01-14T17:12:30.869733] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 238.19, 'high': 238.63, 'low': 238.19, 'close': 238.63, 'volume': 757.0}
[2026-01-14T17:12:30.870017] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 237.96, 'high': 238.35, 'low': 237.79, 'close': 238.35, 'volume': 4339.0}
[2026-01-14T17:12:30.870116] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 237.74, 'high': 237.74, 'low': 237.74, 'close': 237.74, 'volume': 177.0}
[2026-01-14T17:12:30.870213] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 238.35, 'high': 238.35, 'low': 238.35, 'close': 238.35, 'volume': 130.0}
[2026-01-14T17:12:30.870311] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 237.515, 'high': 237.515, 'low': 237.515, 'close': 237.515, 'volume': 303.0}
[2026-01-14T17:12:30.870442] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 237.355, 'high': 237.355, 'low': 237.05, 'close': 237.16, 'volume': 2810.0}
[2026-01-14T17:12:30.870541] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 237.055, 'high': 237.055, 'low': 236.935, 'close': 236.935, 'volume': 634.0}
[2026-01-14T17:12:30.870659] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 236.935, 'high': 236.935, 'low': 236.93, 'close': 236.93, 'volume': 346.0}
[2026-01-14T17:12:30.870758] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 236.935, 'high': 236.935, 'low': 236.935, 'close': 236.935, 'volume': 305.0}
[2026-01-14T17:12:30.871032] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 236.45, 'high': 236.94, 'low': 236.45, 'close': 236.94, 'volume': 508.0}
[2026-01-14T17:12:30.871130] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 236.945, 'high': 236.945, 'low': 236.945, 'close': 236.945, 'volume': 338.0}
[2026-01-14T17:12:30.871229] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 237.3, 'high': 237.6, 'low': 237.29, 'close': 237.59, 'volume': 2957.0}
[2026-01-14T17:12:30.871327] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 237.675, 'high': 237.675, 'low': 237.675, 'close': 237.675, 'volume': 480.0}
[2026-01-14T17:12:30.871425] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 237.675, 'high': 237.675, 'low': 237.675, 'close': 237.675, 'volume': 555.0}
[2026-01-14T17:12:30.871524] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 237.67, 'high': 237.675, 'low': 236.6, 'close': 236.6, 'volume': 1237.0}
[2026-01-14T17:12:30.871642] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 236.79, 'high': 236.79, 'low': 236.79, 'close': 236.79, 'volume': 183.0}
[2026-01-14T17:12:30.871742] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 236.59, 'high': 236.7, 'low': 236.43, 'close': 236.62, 'volume': 1977.0}
[2026-01-14T17:12:30.871841] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 236.85, 'high': 236.89, 'low': 235.925, 'close': 235.925, 'volume': 1335.0}
[2026-01-14T17:12:30.872175] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 236.37, 'high': 236.38, 'low': 235.89, 'close': 236.38, 'volume': 1350.0}
[2026-01-14T17:12:30.872298] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 235.9, 'high': 235.9, 'low': 235.38, 'close': 235.39, 'volume': 2104.0}
[2026-01-14T17:12:30.871999] [DEBUG] [LOCAL     ] AEG: Trimmed 104271 records to 103956 (keeping 300 days of data)
[2026-01-14T17:12:30.872882] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 235.72, 'high': 235.81, 'low': 235.38, 'close': 235.81, 'volume': 792.0}
[2026-01-14T17:12:30.873009] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 235.38, 'high': 235.38, 'low': 235.38, 'close': 235.38, 'volume': 215.0}
[2026-01-14T17:12:30.873109] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 235.4, 'high': 235.645, 'low': 235.4, 'close': 235.645, 'volume': 592.0}
[2026-01-14T17:12:30.873207] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 235.87, 'high': 235.91, 'low': 235.87, 'close': 235.91, 'volume': 843.0}
[2026-01-14T17:12:30.873305] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 236.09, 'high': 236.71, 'low': 236.09, 'close': 236.4, 'volume': 1287.0}
[2026-01-14T17:12:30.873439] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 236.595, 'high': 236.62, 'low': 236.3, 'close': 236.3, 'volume': 751.0}
[2026-01-14T17:12:30.873873] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 236.3, 'high': 236.3, 'low': 236.3, 'close': 236.3, 'volume': 289.0}
[2026-01-14T17:12:30.874173] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 236.3, 'high': 236.3, 'low': 236.3, 'close': 236.3, 'volume': 171.0}
[2026-01-14T17:12:30.874274] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 236.1, 'high': 236.1, 'low': 235.77, 'close': 235.77, 'volume': 776.0}
[2026-01-14T17:12:30.874373] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 236.12, 'high': 236.12, 'low': 235.23, 'close': 235.23, 'volume': 3679.0}
[2026-01-14T17:12:30.874472] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 235.5, 'high': 235.5, 'low': 235.5, 'close': 235.5, 'volume': 301.0}
[2026-01-14T17:12:30.874600] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 235.42, 'high': 235.71, 'low': 235.42, 'close': 235.42, 'volume': 1410.0}
[2026-01-14T17:12:30.874728] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 235.64, 'high': 235.77, 'low': 235.42, 'close': 235.77, 'volume': 852.0}
[2026-01-14T17:12:30.874831] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 236.06, 'high': 236.09, 'low': 236.06, 'close': 236.09, 'volume': 733.0}
[2026-01-14T17:12:30.875165] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 236.285, 'high': 236.77, 'low': 236.285, 'close': 236.77, 'volume': 1122.0}
[2026-01-14T17:12:30.875280] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 235.91, 'high': 235.91, 'low': 235.91, 'close': 235.91, 'volume': 275.0}
[2026-01-14T17:12:30.875379] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 236.51, 'high': 236.51, 'low': 236.07, 'close': 236.07, 'volume': 1008.0}
[2026-01-14T17:12:30.875476] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 236.405, 'high': 236.7, 'low': 236.405, 'close': 236.405, 'volume': 976.0}
[2026-01-14T17:12:30.875598] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 236.405, 'high': 236.405, 'low': 236.05, 'close': 236.05, 'volume': 1140.0}
[2026-01-14T17:12:30.875723] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 236.76, 'high': 236.76, 'low': 236.76, 'close': 236.76, 'volume': 659.0}
[2026-01-14T17:12:30.875831] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 237.18, 'high': 237.18, 'low': 237.18, 'close': 237.18, 'volume': 290.0}
[2026-01-14T17:12:30.875930] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 237.085, 'high': 237.085, 'low': 237.085, 'close': 237.085, 'volume': 484.0}
[2026-01-14T17:12:30.876028] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 237.03, 'high': 237.03, 'low': 237.03, 'close': 237.03, 'volume': 695.0}
[2026-01-14T17:12:30.876134] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 237.22, 'high': 237.22, 'low': 236.45, 'close': 236.45, 'volume': 665.0}
[2026-01-14T17:12:30.876231] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 237.05, 'high': 237.05, 'low': 237.05, 'close': 237.05, 'volume': 689.0}
[2026-01-14T17:12:30.876327] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 237.14, 'high': 237.14, 'low': 237.14, 'close': 237.14, 'volume': 1346.0}
[2026-01-14T17:12:30.934007] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 236.18, 'high': 236.18, 'low': 236.05, 'close': 236.06, 'volume': 4295.0}
[2026-01-14T17:12:30.960033] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 235.71, 'high': 235.71, 'low': 235.29, 'close': 235.37, 'volume': 3467.0}
[2026-01-14T17:12:30.964833] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 235.49, 'high': 235.54, 'low': 235.37, 'close': 235.37, 'volume': 3491.0}
[2026-01-14T17:12:30.964965] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 235.29, 'high': 235.29, 'low': 234.75, 'close': 235.29, 'volume': 846.0}
[2026-01-14T17:12:30.966753] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 234.67, 'high': 234.67, 'low': 234.67, 'close': 234.67, 'volume': 298.0}
[2026-01-14T17:12:30.966876] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 234.67, 'high': 234.67, 'low': 234.67, 'close': 234.67, 'volume': 423.0}
[2026-01-14T17:12:30.967951] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 234.94, 'high': 234.94, 'low': 234.37, 'close': 234.37, 'volume': 1004.0}
[2026-01-14T17:12:30.971696] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 234.58, 'high': 234.58, 'low': 234.58, 'close': 234.58, 'volume': 712.0}
[2026-01-14T17:12:30.976954] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 234.32, 'high': 234.32, 'low': 234.32, 'close': 234.32, 'volume': 222.0}
[2026-01-14T17:12:30.983406] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 234.4, 'high': 234.4, 'low': 234.4, 'close': 234.4, 'volume': 288.0}
[2026-01-14T17:12:30.989891] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 234.42, 'high': 234.42, 'low': 234.42, 'close': 234.42, 'volume': 311.0}
[2026-01-14T17:12:30.994488] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 234.32, 'high': 234.32, 'low': 234.28, 'close': 234.29, 'volume': 1950.0}
[2026-01-14T17:12:30.994663] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 234.47, 'high': 234.52, 'low': 234.47, 'close': 234.52, 'volume': 559.0}
[2026-01-14T17:12:30.994767] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 234.71, 'high': 234.71, 'low': 234.71, 'close': 234.71, 'volume': 809.0}
[2026-01-14T17:12:30.994869] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 234.97, 'high': 234.97, 'low': 234.97, 'close': 234.97, 'volume': 400.0}
[2026-01-14T17:12:30.994968] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 234.54, 'high': 234.54, 'low': 234.4, 'close': 234.4, 'volume': 1571.0}
[2026-01-14T17:12:30.995069] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 234.3, 'high': 234.3, 'low': 234.11, 'close': 234.11, 'volume': 1206.0}
[2026-01-14T17:12:30.995168] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 234.25, 'high': 234.25, 'low': 234.25, 'close': 234.25, 'volume': 442.0}
[2026-01-14T17:12:30.995284] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 234.46, 'high': 234.46, 'low': 234.46, 'close': 234.46, 'volume': 344.0}
[2026-01-14T17:12:30.995396] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 234.68, 'high': 234.68, 'low': 234.68, 'close': 234.68, 'volume': 412.0}
[2026-01-14T17:12:31.046482] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 235.07, 'high': 235.07, 'low': 235.07, 'close': 235.07, 'volume': 366.0}
[2026-01-14T17:12:31.046861] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 234.94, 'high': 234.94, 'low': 234.94, 'close': 234.94, 'volume': 432.0}
[2026-01-14T17:12:31.047052] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 235.5, 'high': 235.5599, 'low': 235.5, 'close': 235.5599, 'volume': 322.0}
[2026-01-14T17:12:31.055878] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 235.56, 'high': 235.74, 'low': 235.56, 'close': 235.74, 'volume': 516.0}
[2026-01-14T17:12:31.085594] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 235.91, 'high': 235.91, 'low': 235.57, 'close': 235.865, 'volume': 1871.0}
[2026-01-14T17:12:31.081296] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2026-01.
[2026-01-14T17:12:31.090775] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 235.9818, 'high': 235.9818, 'low': 235.9818, 'close': 235.9818, 'volume': 959.0}
[2026-01-14T17:12:31.094845] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 235.4, 'high': 235.43, 'low': 235.38, 'close': 235.43, 'volume': 1312.0}
[2026-01-14T17:12:31.095028] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 235.4486, 'high': 235.4486, 'low': 235.38, 'close': 235.38, 'volume': 820.0}
[2026-01-14T17:12:31.096625] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 235.015, 'high': 235.015, 'low': 235.015, 'close': 235.015, 'volume': 309.0}
[2026-01-14T17:12:31.097741] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 235.015, 'high': 235.015, 'low': 235.015, 'close': 235.015, 'volume': 102.0}
[2026-01-14T17:12:31.098670] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 234.78, 'high': 234.78, 'low': 234.54, 'close': 234.54, 'volume': 702.0}
[2026-01-14T17:12:31.102317] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 234.88, 'high': 234.88, 'low': 234.568, 'close': 234.568, 'volume': 695.0}
[2026-01-14T17:12:31.103269] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 235.27, 'high': 235.675, 'low': 235.27, 'close': 235.675, 'volume': 702.0}
[2026-01-14T17:12:31.105644] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 235.38, 'high': 235.57, 'low': 235.38, 'close': 235.57, 'volume': 346.0}
[2026-01-14T17:12:31.106507] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 234.68, 'high': 234.83, 'low': 234.68, 'close': 234.83, 'volume': 948.0}
[2026-01-14T17:12:31.107415] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 234.51, 'high': 234.51, 'low': 234.32, 'close': 234.32, 'volume': 907.0}
[2026-01-14T17:12:31.108462] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 234.135, 'high': 234.135, 'low': 234.135, 'close': 234.135, 'volume': 231.0}
[2026-01-14T17:12:31.109626] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 234.135, 'high': 234.135, 'low': 234.135, 'close': 234.135, 'volume': 441.0}
[2026-01-14T17:12:31.110749] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 234.0, 'high': 234.3, 'low': 234.0, 'close': 234.3, 'volume': 392.0}
[2026-01-14T17:12:31.115387] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 234.5, 'high': 235.14, 'low': 234.5, 'close': 235.06, 'volume': 1621.0}
[2026-01-14T17:12:31.117790] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 235.56, 'high': 235.56, 'low': 235.56, 'close': 235.56, 'volume': 390.0}
[2026-01-14T17:12:31.122110] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 235.23, 'high': 235.23, 'low': 234.35, 'close': 234.35, 'volume': 2354.0}
[2026-01-14T17:12:31.122282] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 235.86, 'high': 235.86, 'low': 235.86, 'close': 235.86, 'volume': 390.0}
[2026-01-14T17:12:31.122389] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 235.86, 'high': 235.95, 'low': 235.38, 'close': 235.93, 'volume': 1087.0}
[2026-01-14T17:12:31.122493] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 234.82, 'high': 236.14, 'low': 234.82, 'close': 235.225, 'volume': 500.0}
[2026-01-14T17:12:31.122629] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 236.04, 'high': 236.13, 'low': 236.04, 'close': 236.13, 'volume': 609.0}
[2026-01-14T17:12:31.122735] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 235.765, 'high': 236.1, 'low': 235.765, 'close': 236.1, 'volume': 439.0}
[2026-01-14T17:12:31.122837] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 235.39, 'high': 235.42, 'low': 235.17, 'close': 235.17, 'volume': 2131.0}
[2026-01-14T17:12:31.122938] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 234.35, 'high': 234.35, 'low': 233.91, 'close': 233.91, 'volume': 1201.0}
[2026-01-14T17:12:31.123040] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 233.91, 'high': 233.93, 'low': 233.69, 'close': 233.69, 'volume': 1070.0}
[2026-01-14T17:12:31.183317] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 233.7001, 'high': 233.7001, 'low': 233.7001, 'close': 233.7001, 'volume': 429.0}
[2026-01-14T17:12:31.183661] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 233.7, 'high': 233.7, 'low': 233.7, 'close': 233.7, 'volume': 646.0}
[2026-01-14T17:12:31.210152] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 234.88, 'high': 234.89, 'low': 234.88, 'close': 234.89, 'volume': 607.0}
[2026-01-14T17:12:31.211380] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 235.04, 'high': 235.04, 'low': 235.04, 'close': 235.04, 'volume': 101.0}
[2026-01-14T17:12:31.212503] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 234.0575, 'high': 234.97, 'low': 234.0575, 'close': 234.97, 'volume': 249.0}
[2026-01-14T17:12:31.212872] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 235.07, 'high': 235.07, 'low': 235.06, 'close': 235.06, 'volume': 347.0}
[2026-01-14T17:12:31.215932] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 235.02, 'high': 235.02, 'low': 234.44, 'close': 234.44, 'volume': 2042.0}
[2026-01-14T17:12:31.216801] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 233.9, 'high': 233.9, 'low': 233.7001, 'close': 233.7001, 'volume': 962.0}
[2026-01-14T17:12:31.216982] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 234.3, 'high': 234.47, 'low': 234.3, 'close': 234.47, 'volume': 649.0}
[2026-01-14T17:12:31.218152] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 234.6, 'high': 234.6, 'low': 234.6, 'close': 234.6, 'volume': 187.0}
[2026-01-14T17:12:31.218595] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 234.6, 'high': 234.6, 'low': 233.78, 'close': 233.78, 'volume': 388.0}
[2026-01-14T17:12:31.220859] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 234.6, 'high': 234.6, 'low': 233.79, 'close': 234.51, 'volume': 571.0}
[2026-01-14T17:12:31.221261] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 234.6, 'high': 234.6, 'low': 234.6, 'close': 234.6, 'volume': 384.0}
[2026-01-14T17:12:31.221412] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 234.65, 'high': 234.9, 'low': 234.65, 'close': 234.77, 'volume': 1090.0}
[2026-01-14T17:12:31.221846] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 235.07, 'high': 235.07, 'low': 234.7, 'close': 234.94, 'volume': 533.0}
[2026-01-14T17:12:31.222612] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 234.9, 'high': 234.9, 'low': 234.9, 'close': 234.9, 'volume': 331.0}
[2026-01-14T17:12:31.223321] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 234.95, 'high': 234.95, 'low': 234.94, 'close': 234.94, 'volume': 362.0}
[2026-01-14T17:12:31.223997] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 234.9, 'high': 234.9, 'low': 234.9, 'close': 234.9, 'volume': 283.0}
[2026-01-14T17:12:31.224450] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 234.72, 'high': 235.06, 'low': 234.72, 'close': 234.86, 'volume': 741.0}
[2026-01-14T17:12:31.224893] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 234.72, 'high': 234.89, 'low': 234.72, 'close': 234.89, 'volume': 556.0}
[2026-01-14T17:12:31.225017] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 234.9, 'high': 234.9, 'low': 234.9, 'close': 234.9, 'volume': 338.0}
[2026-01-14T17:12:31.238693] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 234.81, 'high': 234.81, 'low': 234.73, 'close': 234.73, 'volume': 1197.0}
[2026-01-14T17:12:31.240406] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 235.03, 'high': 235.35, 'low': 235.03, 'close': 235.23, 'volume': 2590.0}
[2026-01-14T17:12:31.242466] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 235.315, 'high': 235.315, 'low': 234.03, 'close': 234.03, 'volume': 2136.0}
[2026-01-14T17:12:31.242874] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 234.595, 'high': 234.595, 'low': 234.595, 'close': 234.595, 'volume': 166.0}
[2026-01-14T17:12:31.243480] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 234.475, 'high': 234.475, 'low': 233.36, 'close': 233.97, 'volume': 1643.0}
[2026-01-14T17:12:31.244231] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2026-01 (0.57 seconds).
[2026-01-14T17:12:31.244411] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 233.7, 'high': 233.7, 'low': 233.7, 'close': 233.7, 'volume': 453.0}
[2026-01-14T17:12:31.249923] [DEBUG] [ORCH      ] AEM: Retrieved 2711 records for 2026-01.
[2026-01-14T17:12:31.250103] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 233.92, 'high': 233.92, 'low': 233.454, 'close': 233.48, 'volume': 717.0}
[2026-01-14T17:12:31.251155] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 233.4, 'high': 233.4, 'low': 233.36, 'close': 233.36, 'volume': 615.0}
[2026-01-14T17:12:31.259239] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 233.0, 'high': 233.44, 'low': 233.0, 'close': 233.44, 'volume': 1468.0}
[2026-01-14T17:12:31.268613] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 232.6901, 'high': 233.57, 'low': 232.6901, 'close': 233.57, 'volume': 625.0}
[2026-01-14T17:12:31.279709] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 233.8, 'high': 233.8, 'low': 233.8, 'close': 233.8, 'volume': 1234.0}
[2026-01-14T17:12:31.303360] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 234.19, 'high': 234.36, 'low': 234.16, 'close': 234.36, 'volume': 1159.0}
[2026-01-14T17:12:31.313068] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 234.22, 'high': 234.22, 'low': 234.22, 'close': 234.22, 'volume': 294.0}
[2026-01-14T17:12:31.345717] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 234.22, 'high': 234.22, 'low': 234.22, 'close': 234.22, 'volume': 215.0}
[2026-01-14T17:12:31.383516] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 234.22, 'high': 234.22, 'low': 234.22, 'close': 234.22, 'volume': 471.0}
[2026-01-14T17:12:31.438770] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 234.21, 'high': 234.21, 'low': 234.21, 'close': 234.21, 'volume': 222.0}
[2026-01-14T17:12:31.438951] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 234.21, 'high': 234.21, 'low': 234.21, 'close': 234.21, 'volume': 667.0}
[2026-01-14T17:12:31.447314] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 234.99, 'high': 234.99, 'low': 234.99, 'close': 234.99, 'volume': 433.0}
[2026-01-14T17:12:31.480695] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 233.88, 'high': 233.88, 'low': 233.88, 'close': 233.88, 'volume': 253.0}
[2026-01-14T17:12:31.494314] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 234.09, 'high': 234.375, 'low': 233.775, 'close': 234.37, 'volume': 1942.0}
[2026-01-14T17:12:31.494702] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 234.37, 'high': 234.37, 'low': 234.37, 'close': 234.37, 'volume': 304.0}
[2026-01-14T17:12:31.505388] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 234.37, 'high': 234.37, 'low': 233.92, 'close': 234.37, 'volume': 659.0}
[2026-01-14T17:12:31.517980] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 234.37, 'high': 234.37, 'low': 234.37, 'close': 234.37, 'volume': 254.0}
[2026-01-14T17:12:31.520008] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 233.855, 'high': 234.37, 'low': 233.855, 'close': 234.37, 'volume': 750.0}
[2026-01-14T17:12:31.520168] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 234.37, 'high': 234.37, 'low': 234.37, 'close': 234.37, 'volume': 277.0}
[2026-01-14T17:12:31.531344] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 233.97, 'high': 234.98, 'low': 233.905, 'close': 234.98, 'volume': 561.0}
[2026-01-14T17:12:31.542500] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 234.5, 'high': 234.5, 'low': 234.5, 'close': 234.5, 'volume': 257.0}
[2026-01-14T17:12:31.553414] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 234.14, 'high': 234.14, 'low': 234.14, 'close': 234.14, 'volume': 366.0}
[2026-01-14T17:12:31.559372] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 234.505, 'high': 234.505, 'low': 234.505, 'close': 234.505, 'volume': 158.0}
[2026-01-14T17:12:31.559525] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 234.73, 'high': 234.73, 'low': 234.73, 'close': 234.73, 'volume': 158.0}
[2026-01-14T17:12:31.565267] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 234.71, 'high': 234.71, 'low': 234.71, 'close': 234.71, 'volume': 217.0}
[2026-01-14T17:12:31.579063] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 234.47, 'high': 234.47, 'low': 234.3, 'close': 234.3, 'volume': 1734.0}
[2026-01-14T17:12:31.579476] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 234.635, 'high': 234.635, 'low': 234.635, 'close': 234.635, 'volume': 218.0}
[2026-01-14T17:12:31.598154] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 234.3, 'high': 234.3, 'low': 234.01, 'close': 234.05, 'volume': 1267.0}
[2026-01-14T17:12:31.603943] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 234.01, 'high': 234.01, 'low': 234.0, 'close': 234.0, 'volume': 705.0}
[2026-01-14T17:12:31.615312] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 233.92, 'high': 233.925, 'low': 233.61, 'close': 233.925, 'volume': 934.0}
[2026-01-14T17:12:31.637340] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 233.52, 'high': 233.52, 'low': 233.52, 'close': 233.52, 'volume': 266.0}
[2026-01-14T17:12:31.648489] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 233.925, 'high': 233.955, 'low': 233.925, 'close': 233.955, 'volume': 600.0}
[2026-01-14T17:12:31.648671] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 234.155, 'high': 234.155, 'low': 234.155, 'close': 234.155, 'volume': 159.0}
[2026-01-14T17:12:31.649593] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 234.33, 'high': 234.33, 'low': 234.33, 'close': 234.33, 'volume': 1752.0}
[2026-01-14T17:12:31.663415] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 234.65, 'high': 234.65, 'low': 234.65, 'close': 234.65, 'volume': 377.0}
[2026-01-14T17:12:31.668928] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 234.7, 'high': 234.7, 'low': 234.7, 'close': 234.7, 'volume': 267.0}
[2026-01-14T17:12:31.674922] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 234.21, 'high': 234.21, 'low': 234.21, 'close': 234.21, 'volume': 1158.0}
[2026-01-14T17:12:31.690696] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 234.5351, 'high': 234.5351, 'low': 234.5351, 'close': 234.5351, 'volume': 463.0}
[2026-01-14T17:12:31.697863] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 234.04, 'high': 234.04, 'low': 234.02, 'close': 234.02, 'volume': 843.0}
[2026-01-14T17:12:31.704176] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 234.32, 'high': 234.495, 'low': 234.32, 'close': 234.495, 'volume': 1069.0}
[2026-01-14T17:12:31.705112] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 235.785, 'high': 235.785, 'low': 235.785, 'close': 235.785, 'volume': 1485.0}
[2026-01-14T17:12:31.720943] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 201.95, 'high': 201.95, 'low': 200.25, 'close': 200.405, 'volume': 45183.0}
[2026-01-14T17:12:31.720086] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 235.72, 'high': 235.72, 'low': 235.45, 'close': 235.45, 'volume': 1295.0}
[2026-01-14T17:12:31.721171] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 200.505, 'high': 200.505, 'low': 199.8564, 'close': 200.025, 'volume': 7674.0}
[2026-01-14T17:12:31.721324] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 235.855, 'high': 236.3, 'low': 235.855, 'close': 236.3, 'volume': 9569.0}
[2026-01-14T17:12:31.721474] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 235.42, 'high': 235.42, 'low': 235.27, 'close': 235.27, 'volume': 1151.0}
[2026-01-14T17:12:31.721803] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 199.99, 'high': 199.99, 'low': 199.35, 'close': 199.591, 'volume': 15372.0}
[2026-01-14T17:12:31.721945] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 199.71, 'high': 199.71, 'low': 199.13, 'close': 199.25, 'volume': 12896.0}
[2026-01-14T17:12:31.721631] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 234.99, 'high': 234.99, 'low': 234.96, 'close': 234.96, 'volume': 310.0}
[2026-01-14T17:12:31.778164] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 235.6025, 'high': 235.6025, 'low': 235.6025, 'close': 235.6025, 'volume': 232.0}
[2026-01-14T17:12:31.777767] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 199.25, 'high': 199.41, 'low': 198.73, 'close': 198.89, 'volume': 13161.0}
[2026-01-14T17:12:31.778591] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 235.89, 'high': 235.89, 'low': 235.89, 'close': 235.89, 'volume': 636.0}
[2026-01-14T17:12:31.805670] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 235.93, 'high': 235.93, 'low': 235.93, 'close': 235.93, 'volume': 295.0}
[2026-01-14T17:12:31.806110] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 236.1, 'high': 236.14, 'low': 236.1, 'close': 236.1, 'volume': 962.0}
[2026-01-14T17:12:31.805486] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 198.88, 'high': 199.4, 'low': 198.67, 'close': 199.135, 'volume': 22719.0}
[2026-01-14T17:12:31.806623] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 199.23, 'high': 199.645, 'low': 198.72, 'close': 199.6425, 'volume': 10699.0}
[2026-01-14T17:12:31.806800] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 199.5, 'high': 199.645, 'low': 199.11, 'close': 199.2317, 'volume': 8869.0}
[2026-01-14T17:12:31.807330] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 236.1, 'high': 236.1, 'low': 236.1, 'close': 236.1, 'volume': 326.0}
[2026-01-14T17:12:31.806966] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 199.13, 'high': 199.3, 'low': 198.755, 'close': 199.3, 'volume': 15529.0}
[2026-01-14T17:12:31.808358] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 199.3075, 'high': 199.3075, 'low': 199.05, 'close': 199.163, 'volume': 4719.0}
[2026-01-14T17:12:31.808536] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 199.125, 'high': 199.66, 'low': 199.045, 'close': 199.43, 'volume': 18038.0}
[2026-01-14T17:12:31.809023] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 236.3, 'high': 236.3, 'low': 236.3, 'close': 236.3, 'volume': 564.0}
[2026-01-14T17:12:31.809175] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 199.23, 'high': 199.54, 'low': 199.23, 'close': 199.42, 'volume': 3749.0}
[2026-01-14T17:12:31.809366] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 237.005, 'high': 237.005, 'low': 237.005, 'close': 237.005, 'volume': 401.0}
[2026-01-14T17:12:31.809511] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 199.243, 'high': 199.44, 'low': 199.105, 'close': 199.205, 'volume': 8412.0}
[2026-01-14T17:12:31.809695] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 199.205, 'high': 199.41, 'low': 199.0182, 'close': 199.41, 'volume': 6445.0}
[2026-01-14T17:12:31.810257] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 236.935, 'high': 237.14, 'low': 236.935, 'close': 237.14, 'volume': 1764.0}
[2026-01-14T17:12:31.810128] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 199.4335, 'high': 199.4335, 'low': 198.74, 'close': 198.9407, 'volume': 8435.0}
[2026-01-14T17:12:31.810903] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 198.68, 'high': 198.805, 'low': 198.56, 'close': 198.65, 'volume': 4391.0}
[2026-01-14T17:12:31.810756] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 237.16, 'high': 237.16, 'low': 237.16, 'close': 237.16, 'volume': 802.0}
[2026-01-14T17:12:31.811374] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 237.17, 'high': 237.17, 'low': 237.17, 'close': 237.17, 'volume': 627.0}
[2026-01-14T17:12:31.812787] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 237.01, 'high': 237.79, 'low': 237.01, 'close': 237.79, 'volume': 1560.0}
[2026-01-14T17:12:31.812946] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 198.645, 'high': 198.9, 'low': 198.5902, 'close': 198.5902, 'volume': 7271.0}
[2026-01-14T17:12:31.813357] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 237.615, 'high': 237.615, 'low': 237.615, 'close': 237.615, 'volume': 1369.0}
[2026-01-14T17:12:31.814621] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 237.3, 'high': 237.3, 'low': 237.3, 'close': 237.3, 'volume': 1089.0}
[2026-01-14T17:12:31.814770] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 198.755, 'high': 199.155, 'low': 198.755, 'close': 199.04, 'volume': 7203.0}
[2026-01-14T17:12:31.819798] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 237.01, 'high': 237.44, 'low': 236.97, 'close': 237.44, 'volume': 1575.0}
[2026-01-14T17:12:31.820338] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 237.34, 'high': 237.67, 'low': 237.34, 'close': 237.67, 'volume': 765.0}
[2026-01-14T17:12:31.821860] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 237.335, 'high': 237.335, 'low': 237.335, 'close': 237.335, 'volume': 1860.0}
[2026-01-14T17:12:31.822821] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 236.96, 'high': 236.96, 'low': 236.76, 'close': 236.76, 'volume': 1926.0}
[2026-01-14T17:12:31.826826] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 236.845, 'high': 237.08, 'low': 236.71, 'close': 236.81, 'volume': 6319.0}
[2026-01-14T17:12:31.819965] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 199.155, 'high': 199.155, 'low': 198.55, 'close': 198.93, 'volume': 15559.0}
[2026-01-14T17:12:31.830816] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 236.81, 'high': 237.265, 'low': 236.81, 'close': 237.265, 'volume': 819.0}
[2026-01-14T17:12:31.827867] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 199.03, 'high': 199.0838, 'low': 198.68, 'close': 198.68, 'volume': 15517.0}
[2026-01-14T17:12:31.832606] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 236.905, 'high': 237.1, 'low': 236.81, 'close': 236.975, 'volume': 2891.0}
[2026-01-14T17:12:31.832908] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 236.67, 'high': 236.67, 'low': 236.67, 'close': 236.67, 'volume': 1076.0}
[2026-01-14T17:12:31.833342] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 236.805, 'high': 236.92, 'low': 236.52, 'close': 236.92, 'volume': 5019.0}
[2026-01-14T17:12:31.832780] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 198.8, 'high': 199.1, 'low': 198.75, 'close': 199.015, 'volume': 8461.0}
[2026-01-14T17:12:31.835097] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 236.91, 'high': 237.465, 'low': 236.91, 'close': 237.135, 'volume': 4426.0}
[2026-01-14T17:12:31.835312] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 199.08, 'high': 199.65, 'low': 198.95, 'close': 199.33, 'volume': 13826.0}
[2026-01-14T17:12:31.835460] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 237.2, 'high': 237.2, 'low': 237.1, 'close': 237.1, 'volume': 2253.0}
[2026-01-14T17:12:31.835625] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 199.33, 'high': 199.7999, 'low': 199.16, 'close': 199.7999, 'volume': 9396.0}
[2026-01-14T17:12:31.835756] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 199.8, 'high': 199.81, 'low': 198.92, 'close': 199.26, 'volume': 16363.0}
[2026-01-14T17:12:31.835904] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 237.19, 'high': 237.66, 'low': 237.19, 'close': 237.45, 'volume': 7114.0}
[2026-01-14T17:12:31.836156] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 237.422, 'high': 237.785, 'low': 237.422, 'close': 237.785, 'volume': 2317.0}
[2026-01-14T17:12:31.836022] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 199.3, 'high': 199.48, 'low': 198.97, 'close': 199.1, 'volume': 18372.0}
[2026-01-14T17:12:31.836303] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 237.82, 'high': 237.92, 'low': 237.53, 'close': 237.77, 'volume': 10502.0}
[2026-01-14T17:12:31.836434] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 199.1, 'high': 199.22, 'low': 198.9, 'close': 199.01, 'volume': 4978.0}
[2026-01-14T17:12:31.836552] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 198.78, 'high': 198.96, 'low': 198.3817, 'close': 198.3817, 'volume': 5894.0}
[2026-01-14T17:12:31.836627] [INFO ] [ORCH      ] AEIS: Adding 231 new records, updating 0 existing records.
[2026-01-14T17:12:31.837005] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 198.66, 'high': 199.08, 'low': 198.66, 'close': 198.92, 'volume': 6334.0}
[2026-01-14T17:12:31.839885] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 198.92, 'high': 198.92, 'low': 198.47, 'close': 198.572, 'volume': 7750.0}
[2026-01-14T17:12:31.840800] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 198.455, 'high': 198.455, 'low': 197.96, 'close': 197.9675, 'volume': 14429.0}
[2026-01-14T17:12:31.841021] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 197.85, 'high': 197.86, 'low': 197.18, 'close': 197.5, 'volume': 12300.0}
[2026-01-14T17:12:31.842022] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 197.51, 'high': 197.68, 'low': 197.2852, 'close': 197.61, 'volume': 8466.0}
[2026-01-14T17:12:31.844995] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 197.71, 'high': 197.985, 'low': 197.68, 'close': 197.68, 'volume': 4173.0}
[2026-01-14T17:12:31.845875] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 197.845, 'high': 197.845, 'low': 197.68, 'close': 197.74, 'volume': 2969.0}
[2026-01-14T17:12:31.847953] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 197.404, 'high': 197.7906, 'low': 197.404, 'close': 197.66, 'volume': 3043.0}
[2026-01-14T17:12:31.848189] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 197.74, 'high': 197.81, 'low': 197.6, 'close': 197.74, 'volume': 4911.0}
[2026-01-14T17:12:31.850616] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 197.63, 'high': 197.75, 'low': 197.5318, 'close': 197.75, 'volume': 6035.0}
[2026-01-14T17:12:31.850789] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 197.64, 'high': 197.653, 'low': 197.2, 'close': 197.245, 'volume': 3585.0}
[2026-01-14T17:12:31.861592] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 197.2911, 'high': 197.33, 'low': 197.0, 'close': 197.012, 'volume': 5204.0}
[2026-01-14T17:12:31.866994] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 196.9, 'high': 197.13, 'low': 196.71, 'close': 197.0062, 'volume': 7894.0}
[2026-01-14T17:12:31.869628] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 197.03, 'high': 197.03, 'low': 196.71, 'close': 196.72, 'volume': 7749.0}
[2026-01-14T17:12:31.869861] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 196.77, 'high': 197.1, 'low': 196.7431, 'close': 197.05, 'volume': 7215.0}
[2026-01-14T17:12:31.870115] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 196.67, 'high': 197.39, 'low': 196.67, 'close': 197.015, 'volume': 5809.0}
[2026-01-14T17:12:31.870868] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 196.95, 'high': 197.66, 'low': 196.95, 'close': 197.45, 'volume': 6514.0}
[2026-01-14T17:12:31.871768] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 197.2901, 'high': 197.7099, 'low': 197.2901, 'close': 197.7099, 'volume': 6372.0}
[2026-01-14T17:12:31.873370] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 197.595, 'high': 197.71, 'low': 197.42, 'close': 197.5, 'volume': 7055.0}
[2026-01-14T17:12:31.874704] [INFO ] [ORCH      ] AEIS: Combined dataset has 58366 total records.
[2026-01-14T17:12:31.886402] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 197.79, 'high': 197.99, 'low': 197.66, 'close': 197.7377, 'volume': 8680.0}
[2026-01-14T17:12:31.895967] [DEBUG] [LOCAL     ] AEG: Primary data saved (103956 records).
[2026-01-14T17:12:31.911890] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2026-01-14T17:12:31.911833] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 197.836, 'high': 197.836, 'low': 197.51, 'close': 197.51, 'volume': 2703.0}
[2026-01-14T17:12:31.957681] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 197.57, 'high': 197.6653, 'low': 197.42, 'close': 197.6653, 'volume': 15356.0}
[2026-01-14T17:12:31.957303] [INFO ] [ORCH      ] Update Progress: 66/3508 symbols completed. AEG took 10.6s. Estimated remaining: 2h 10m 25s. Rate: 26.4 symbols/min
[2026-01-14T17:12:31.969372] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 197.62, 'high': 197.635, 'low': 197.4, 'close': 197.425, 'volume': 3180.0}
[2026-01-14T17:12:31.974733] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 197.425, 'high': 197.6, 'low': 197.425, 'close': 197.4977, 'volume': 8871.0}
[2026-01-14T17:12:32.022331] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 197.4841, 'high': 197.495, 'low': 197.3, 'close': 197.4401, 'volume': 4591.0}
[2026-01-14T17:12:32.046017] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 197.5128, 'high': 197.92, 'low': 197.5128, 'close': 197.71, 'volume': 15323.0}
[2026-01-14T17:12:32.060237] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 197.65, 'high': 197.65, 'low': 196.73, 'close': 196.73, 'volume': 9507.0}
[2026-01-14T17:12:32.071968] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 196.83, 'high': 196.95, 'low': 196.64, 'close': 196.84, 'volume': 7379.0}
[2026-01-14T17:12:32.175392] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:32.171834] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 196.84, 'high': 196.87, 'low': 196.5, 'close': 196.765, 'volume': 15548.0}
[2026-01-14T17:12:32.186633] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 196.715, 'high': 196.9522, 'low': 196.715, 'close': 196.7476, 'volume': 3858.0}
[2026-01-14T17:12:32.211970] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 196.57, 'high': 196.78, 'low': 196.3975, 'close': 196.3975, 'volume': 9676.0}
[2026-01-14T17:12:32.279783] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 196.43, 'high': 196.465, 'low': 196.24, 'close': 196.465, 'volume': 6485.0}
[2026-01-14T17:12:32.328507] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:32.347548] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 196.5, 'high': 196.69, 'low': 196.34, 'close': 196.36, 'volume': 6988.0}
[2026-01-14T17:12:32.351698] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 196.3, 'high': 196.465, 'low': 196.16, 'close': 196.35, 'volume': 10384.0}
[2026-01-14T17:12:32.352058] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 196.48, 'high': 196.48, 'low': 196.28, 'close': 196.28, 'volume': 3004.0}
[2026-01-14T17:12:32.364076] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 196.23, 'high': 196.23, 'low': 195.67, 'close': 195.88, 'volume': 14369.0}
[2026-01-14T17:12:32.375680] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 195.805, 'high': 195.99, 'low': 195.56, 'close': 195.56, 'volume': 15428.0}
[2026-01-14T17:12:32.431160] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 195.67, 'high': 195.87, 'low': 195.6101, 'close': 195.76, 'volume': 7135.0}
[2026-01-14T17:12:32.442441] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 195.59, 'high': 196.0, 'low': 195.59, 'close': 196.0, 'volume': 6333.0}
[2026-01-14T17:12:32.467094] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 196.05, 'high': 196.08, 'low': 195.7, 'close': 196.02, 'volume': 12608.0}
[2026-01-14T17:12:32.495649] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 195.965, 'high': 196.69, 'low': 195.965, 'close': 196.4701, 'volume': 16057.0}
[2026-01-14T17:12:32.506783] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 196.605, 'high': 197.07, 'low': 196.29, 'close': 197.07, 'volume': 38042.0}
[2026-01-14T17:12:32.528765] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 197.119, 'high': 197.119, 'low': 196.59, 'close': 196.59, 'volume': 7635.0}
[2026-01-14T17:12:32.537651] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 196.59, 'high': 196.98, 'low': 196.59, 'close': 196.785, 'volume': 3579.0}
[2026-01-14T17:12:32.537825] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 196.82, 'high': 197.17, 'low': 196.7636, 'close': 197.045, 'volume': 5648.0}
[2026-01-14T17:12:32.538367] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 197.21, 'high': 197.45, 'low': 197.21, 'close': 197.29, 'volume': 3779.0}
[2026-01-14T17:12:32.549110] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 197.367, 'high': 197.367, 'low': 196.91, 'close': 196.91, 'volume': 8056.0}
[2026-01-14T17:12:32.559717] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 196.79, 'high': 196.79, 'low': 196.39, 'close': 196.39, 'volume': 3747.0}
[2026-01-14T17:12:32.591392] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 196.59, 'high': 196.66, 'low': 196.53, 'close': 196.66, 'volume': 3777.0}
[2026-01-14T17:12:32.624512] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2026-01-14T17:12:32.621860] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 196.66, 'high': 196.69, 'low': 196.51, 'close': 196.55, 'volume': 15688.0}
[2026-01-14T17:12:32.624800] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2026-01-14T17:12:32.625028] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 196.5, 'high': 197.33, 'low': 196.5, 'close': 197.16, 'volume': 25402.0}
[2026-01-14T17:12:32.624888] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2026-01-14T17:12:32.625439] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 197.04, 'high': 197.2872, 'low': 197.01, 'close': 197.06, 'volume': 3567.0}
[2026-01-14T17:12:32.625643] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 197.11, 'high': 197.11, 'low': 196.72, 'close': 196.73, 'volume': 3426.0}
[2026-01-14T17:12:32.646010] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 196.73, 'high': 196.84, 'low': 196.585, 'close': 196.585, 'volume': 3860.0}
[2026-01-14T17:12:32.654987] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 196.5974, 'high': 196.5974, 'low': 196.4, 'close': 196.4, 'volume': 2673.0}
[2026-01-14T17:12:32.655314] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 196.42, 'high': 196.64, 'low': 196.41, 'close': 196.41, 'volume': 3853.0}
[2026-01-14T17:12:32.681615] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 196.42, 'high': 196.57, 'low': 196.42, 'close': 196.499, 'volume': 2144.0}
[2026-01-14T17:12:32.728068] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 196.45, 'high': 196.47, 'low': 196.31, 'close': 196.44, 'volume': 6280.0}
[2026-01-14T17:12:32.727850] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2026-01 (1.65 seconds).
[2026-01-14T17:12:32.738244] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 196.33, 'high': 196.4, 'low': 196.255, 'close': 196.26, 'volume': 5908.0}
[2026-01-14T17:12:32.749754] [DEBUG] [ORCH      ] AEO: Retrieved 2730 records for 2026-01.
[2026-01-14T17:12:32.753539] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 196.4, 'high': 196.4108, 'low': 196.26, 'close': 196.3, 'volume': 9076.0}
[2026-01-14T17:12:32.783967] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 196.3, 'high': 196.43, 'low': 196.01, 'close': 196.01, 'volume': 12670.0}
[2026-01-14T17:12:32.823327] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 196.055, 'high': 196.18, 'low': 195.84, 'close': 195.84, 'volume': 15110.0}
[2026-01-14T17:12:32.884569] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 195.93, 'high': 196.24, 'low': 195.93, 'close': 196.24, 'volume': 4075.0}
[2026-01-14T17:12:32.983286] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 196.24, 'high': 196.32, 'low': 195.99, 'close': 195.99, 'volume': 5797.0}
[2026-01-14T17:12:32.988739] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 195.93, 'high': 196.12, 'low': 195.79, 'close': 195.79, 'volume': 5158.0}
[2026-01-14T17:12:32.988996] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 195.79, 'high': 196.18, 'low': 195.6901, 'close': 196.18, 'volume': 3519.0}
[2026-01-14T17:12:32.989155] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 196.3, 'high': 196.32, 'low': 195.9133, 'close': 195.965, 'volume': 8515.0}
[2026-01-14T17:12:32.989791] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 196.06, 'high': 196.07, 'low': 195.88, 'close': 195.9744, 'volume': 1371.0}
[2026-01-14T17:12:32.989908] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 195.88, 'high': 195.94, 'low': 195.69, 'close': 195.79, 'volume': 11636.0}
[2026-01-14T17:12:32.990011] [DEBUG] [LOCAL     ] AEIS: Trimmed 58366 records to 58130 (keeping 300 days of data)
[2026-01-14T17:12:32.996316] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 195.74, 'high': 195.84, 'low': 195.63, 'close': 195.8, 'volume': 5337.0}
[2026-01-14T17:12:33.083545] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 195.811, 'high': 196.23, 'low': 195.7815, 'close': 196.23, 'volume': 5411.0}
[2026-01-14T17:12:33.182596] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 196.14, 'high': 196.14, 'low': 195.7, 'close': 195.86, 'volume': 6108.0}
[2026-01-14T17:12:33.225621] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 195.86, 'high': 195.86, 'low': 195.51, 'close': 195.595, 'volume': 4520.0}
[2026-01-14T17:12:33.239216] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 195.51, 'high': 195.61, 'low': 195.34, 'close': 195.4799, 'volume': 5102.0}
[2026-01-14T17:12:33.239688] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 195.355, 'high': 195.47, 'low': 195.355, 'close': 195.47, 'volume': 2954.0}
[2026-01-14T17:12:33.247138] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 195.5, 'high': 195.55, 'low': 195.35, 'close': 195.38, 'volume': 3332.0}
[2026-01-14T17:12:33.252648] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 195.49, 'high': 195.72, 'low': 195.3715, 'close': 195.4, 'volume': 9226.0}
[2026-01-14T17:12:33.246954] [DEBUG] [LOCAL     ] AEP: Loaded 115427 existing records from primary storage.
[2026-01-14T17:12:33.274939] [INFO ] [ORCH      ] AEP: Loaded 115427 existing records.
[2026-01-14T17:12:33.303683] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 195.42, 'high': 195.55, 'low': 195.33, 'close': 195.33, 'volume': 4080.0}
[2026-01-14T17:12:33.343816] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 195.43, 'high': 195.49, 'low': 195.19, 'close': 195.4513, 'volume': 7175.0}
[2026-01-14T17:12:33.427225] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 26.535, 'high': 26.69, 'low': 26.51, 'close': 26.6, 'volume': 50038.0}
[2026-01-14T17:12:33.442288] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 26.53, 'high': 26.62, 'low': 26.47, 'close': 26.57, 'volume': 14048.0}
[2026-01-14T17:12:33.416937] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 195.51, 'high': 195.51, 'low': 195.26, 'close': 195.26, 'volume': 4688.0}
[2026-01-14T17:12:33.442737] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 26.49, 'high': 26.525, 'low': 26.27, 'close': 26.29, 'volume': 32458.0}
[2026-01-14T17:12:33.443305] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 195.21, 'high': 195.62, 'low': 195.21, 'close': 195.499, 'volume': 10497.0}
[2026-01-14T17:12:33.443486] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 26.285, 'high': 26.305, 'low': 26.2652, 'close': 26.305, 'volume': 3069.0}
[2026-01-14T17:12:33.453728] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 26.2799, 'high': 26.33, 'low': 26.2201, 'close': 26.2201, 'volume': 32771.0}
[2026-01-14T17:12:33.459010] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 195.5204, 'high': 195.598, 'low': 195.405, 'close': 195.5075, 'volume': 2365.0}
[2026-01-14T17:12:33.464756] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 195.495, 'high': 195.76, 'low': 195.49, 'close': 195.71, 'volume': 7816.0}
[2026-01-14T17:12:33.464604] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 26.2575, 'high': 26.3, 'low': 26.175, 'close': 26.21, 'volume': 6588.0}
[2026-01-14T17:12:33.478152] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 195.74, 'high': 195.74, 'low': 195.45, 'close': 195.67, 'volume': 6688.0}
[2026-01-14T17:12:33.507530] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 195.47, 'high': 195.66, 'low': 195.45, 'close': 195.61, 'volume': 11491.0}
[2026-01-14T17:12:33.507720] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 26.18, 'high': 26.225, 'low': 26.1, 'close': 26.15, 'volume': 21691.0}
[2026-01-14T17:12:33.517540] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 26.115, 'high': 26.18, 'low': 26.115, 'close': 26.1554, 'volume': 4207.0}
[2026-01-14T17:12:33.517944] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 195.74, 'high': 196.23, 'low': 195.74, 'close': 196.23, 'volume': 7364.0}
[2026-01-14T17:12:33.519128] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 196.2, 'high': 196.33, 'low': 196.2, 'close': 196.215, 'volume': 4342.0}
[2026-01-14T17:12:33.541543] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 196.177, 'high': 196.52, 'low': 196.177, 'close': 196.48, 'volume': 7661.0}
[2026-01-14T17:12:33.537704] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.06, 'close': 26.155, 'volume': 7207.0}
[2026-01-14T17:12:33.630181] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 196.37, 'high': 196.65, 'low': 196.37, 'close': 196.45, 'volume': 10263.0}
[2026-01-14T17:12:33.677759] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 26.15, 'high': 26.17, 'low': 26.13, 'close': 26.1306, 'volume': 4370.0}
[2026-01-14T17:12:33.663897] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 196.21, 'high': 196.3657, 'low': 196.18, 'close': 196.225, 'volume': 4577.0}
[2026-01-14T17:12:33.683164] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 196.1, 'high': 196.14, 'low': 196.07, 'close': 196.07, 'volume': 1556.0}
[2026-01-14T17:12:33.683313] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 26.17, 'high': 26.2438, 'low': 26.1388, 'close': 26.2438, 'volume': 5708.0}
[2026-01-14T17:12:33.683697] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 195.9, 'high': 196.15, 'low': 195.89, 'close': 196.15, 'volume': 3271.0}
[2026-01-14T17:12:33.689015] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 196.0873, 'high': 196.28, 'low': 196.0873, 'close': 196.28, 'volume': 4039.0}
[2026-01-14T17:12:33.683548] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 26.26, 'high': 26.39, 'low': 26.2057, 'close': 26.2057, 'volume': 31809.0}
[2026-01-14T17:12:33.730799] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 26.2167, 'high': 26.245, 'low': 26.2167, 'close': 26.245, 'volume': 4568.0}
[2026-01-14T17:12:33.740707] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.12, 'close': 26.12, 'volume': 14351.0}
[2026-01-14T17:12:33.730393] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 196.3, 'high': 196.4, 'low': 196.265, 'close': 196.33, 'volume': 15524.0}
[2026-01-14T17:12:33.747396] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 26.13, 'high': 26.2, 'low': 26.125, 'close': 26.1885, 'volume': 3622.0}
[2026-01-14T17:12:33.772340] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 26.22, 'high': 26.23, 'low': 26.18, 'close': 26.23, 'volume': 1999.0}
[2026-01-14T17:12:33.772516] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 26.2, 'high': 26.23, 'low': 26.16, 'close': 26.19, 'volume': 6366.0}
[2026-01-14T17:12:33.766784] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 196.33, 'high': 196.485, 'low': 196.25, 'close': 196.485, 'volume': 32494.0}
[2026-01-14T17:12:33.794234] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 26.23, 'high': 26.32, 'low': 26.22, 'close': 26.31, 'volume': 5788.0}
[2026-01-14T17:12:33.794062] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 196.31, 'high': 196.39, 'low': 196.17, 'close': 196.39, 'volume': 4786.0}
[2026-01-14T17:12:33.812662] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 196.2417, 'high': 196.66, 'low': 196.2417, 'close': 196.62, 'volume': 4065.0}
[2026-01-14T17:12:33.812893] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 26.3, 'high': 26.34, 'low': 26.25, 'close': 26.34, 'volume': 7634.0}
[2026-01-14T17:12:33.818185] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 196.62, 'high': 196.74, 'low': 196.51, 'close': 196.71, 'volume': 2881.0}
[2026-01-14T17:12:33.839448] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 26.355, 'high': 26.562, 'low': 26.31, 'close': 26.562, 'volume': 67135.0}
[2026-01-14T17:12:33.841616] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 26.55, 'high': 26.78, 'low': 26.5388, 'close': 26.78, 'volume': 8976.0}
[2026-01-14T17:12:33.874091] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 26.7375, 'high': 26.805, 'low': 26.7375, 'close': 26.795, 'volume': 23194.0}
[2026-01-14T17:12:33.841859] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 196.58, 'high': 196.7599, 'low': 196.45, 'close': 196.45, 'volume': 4833.0}
[2026-01-14T17:12:33.873765] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2026-01-14T17:12:33.876491] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:33.876880] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 196.43, 'high': 196.43, 'low': 196.13, 'close': 196.18, 'volume': 2834.0}
[2026-01-14T17:12:33.877073] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 26.79, 'high': 26.93, 'low': 26.79, 'close': 26.92, 'volume': 17520.0}
[2026-01-14T17:12:33.877241] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 195.9926, 'high': 196.015, 'low': 195.715, 'close': 195.84, 'volume': 6856.0}
[2026-01-14T17:12:33.876641] [DEBUG] [ORCH      ] AEP: Fetching data for 2026-01.
[2026-01-14T17:12:33.884136] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 26.92, 'high': 26.95, 'low': 26.83, 'close': 26.9171, 'volume': 61946.0}
[2026-01-14T17:12:33.885984] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.76, 'close': 26.81, 'volume': 35919.0}
[2026-01-14T17:12:33.884330] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 195.98, 'high': 196.05, 'low': 195.97, 'close': 196.04, 'volume': 6031.0}
[2026-01-14T17:12:33.885102] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2026-01.
[2026-01-14T17:12:33.891307] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 195.96, 'high': 196.11, 'low': 195.95, 'close': 196.09, 'volume': 2291.0}
[2026-01-14T17:12:33.893370] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.62, 'close': 26.64, 'volume': 7578.0}
[2026-01-14T17:12:33.894006] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 196.16, 'high': 196.3, 'low': 196.0, 'close': 196.01, 'volume': 5634.0}
[2026-01-14T17:12:33.893644] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 26.61, 'high': 26.65, 'low': 26.51, 'close': 26.61, 'volume': 39928.0}
[2026-01-14T17:12:33.894325] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.5, 'close': 26.53, 'volume': 12275.0}
[2026-01-14T17:12:33.894504] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 196.0401, 'high': 196.41, 'low': 196.0401, 'close': 196.41, 'volume': 5759.0}
[2026-01-14T17:12:33.895023] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.45, 'close': 26.45, 'volume': 9768.0}
[2026-01-14T17:12:33.900342] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 196.4, 'high': 196.4, 'low': 196.4, 'close': 196.4, 'volume': 1299.0}
[2026-01-14T17:12:33.900498] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 196.33, 'high': 196.6764, 'low': 196.33, 'close': 196.6764, 'volume': 5062.0}
[2026-01-14T17:12:33.900189] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.43, 'close': 26.43, 'volume': 773.0}
[2026-01-14T17:12:33.900638] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 196.593, 'high': 196.8, 'low': 196.57, 'close': 196.74, 'volume': 3918.0}
[2026-01-14T17:12:33.952082] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 26.36, 'high': 26.42, 'low': 26.3501, 'close': 26.42, 'volume': 5467.0}
[2026-01-14T17:12:33.952659] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 196.69, 'high': 196.69, 'low': 196.39, 'close': 196.39, 'volume': 3460.0}
[2026-01-14T17:12:33.962282] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 196.46, 'high': 196.48, 'low': 196.22, 'close': 196.22, 'volume': 1462.0}
[2026-01-14T17:12:33.962105] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 26.415, 'high': 26.45, 'low': 26.415, 'close': 26.42, 'volume': 3312.0}
[2026-01-14T17:12:33.987016] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 196.26, 'high': 196.53, 'low': 196.26, 'close': 196.53, 'volume': 4120.0}
[2026-01-14T17:12:33.990307] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 26.42, 'high': 26.45, 'low': 26.37, 'close': 26.43, 'volume': 5382.0}
[2026-01-14T17:12:33.992720] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.37, 'close': 26.37, 'volume': 3503.0}
[2026-01-14T17:12:33.987694] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 196.47, 'high': 196.68, 'low': 196.47, 'close': 196.605, 'volume': 2620.0}
[2026-01-14T17:12:33.993084] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.26, 'close': 26.29, 'volume': 6258.0}
[2026-01-14T17:12:33.993265] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 26.2688, 'high': 26.3351, 'low': 26.2688, 'close': 26.33, 'volume': 13808.0}
[2026-01-14T17:12:33.992937] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 196.51, 'high': 196.584, 'low': 196.48, 'close': 196.56, 'volume': 2061.0}
[2026-01-14T17:12:33.993445] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 196.44, 'high': 196.66, 'low': 196.44, 'close': 196.66, 'volume': 3508.0}
[2026-01-14T17:12:33.993602] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 196.65, 'high': 196.66, 'low': 196.582, 'close': 196.615, 'volume': 2470.0}
[2026-01-14T17:12:33.993772] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 26.34, 'high': 26.3483, 'low': 26.29, 'close': 26.3483, 'volume': 17092.0}
[2026-01-14T17:12:33.993886] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 196.65, 'high': 196.84, 'low': 196.65, 'close': 196.775, 'volume': 6109.0}
[2026-01-14T17:12:33.995318] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 26.28, 'high': 26.29, 'low': 26.26, 'close': 26.27, 'volume': 4226.0}
[2026-01-14T17:12:33.995499] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 196.67, 'high': 196.715, 'low': 196.65, 'close': 196.715, 'volume': 3356.0}
[2026-01-14T17:12:33.996019] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.19, 'close': 26.27, 'volume': 17137.0}
[2026-01-14T17:12:33.998187] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 196.58, 'high': 196.58, 'low': 196.445, 'close': 196.47, 'volume': 3210.0}
[2026-01-14T17:12:33.997271] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 26.24, 'high': 26.285, 'low': 26.24, 'close': 26.28, 'volume': 5098.0}
[2026-01-14T17:12:33.999967] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 196.445, 'high': 196.445, 'low': 195.9001, 'close': 195.95, 'volume': 3319.0}
[2026-01-14T17:12:34.000121] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 196.12, 'high': 196.3, 'low': 196.12, 'close': 196.17, 'volume': 6428.0}
[2026-01-14T17:12:34.000619] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 196.0975, 'high': 196.42, 'low': 196.0975, 'close': 196.42, 'volume': 2239.0}
[2026-01-14T17:12:34.001110] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 196.322, 'high': 196.5758, 'low': 196.27, 'close': 196.5758, 'volume': 4277.0}
[2026-01-14T17:12:34.003182] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 196.55, 'high': 196.89, 'low': 196.52, 'close': 196.815, 'volume': 4391.0}
[2026-01-14T17:12:34.005879] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 196.805, 'high': 196.89, 'low': 196.805, 'close': 196.815, 'volume': 2575.0}
[2026-01-14T17:12:33.998999] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 26.27, 'high': 26.29, 'low': 26.25, 'close': 26.29, 'volume': 3307.0}
[2026-01-14T17:12:34.007106] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 196.82, 'high': 197.07, 'low': 196.82, 'close': 197.07, 'volume': 6942.0}
[2026-01-14T17:12:34.007644] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 196.91, 'high': 197.0, 'low': 196.875, 'close': 196.875, 'volume': 3091.0}
[2026-01-14T17:12:34.008911] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 196.86, 'high': 196.87, 'low': 196.68, 'close': 196.8, 'volume': 5573.0}
[2026-01-14T17:12:34.010505] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 196.815, 'high': 196.815, 'low': 196.5901, 'close': 196.5901, 'volume': 5911.0}
[2026-01-14T17:12:34.009944] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 26.275, 'high': 26.32, 'low': 26.175, 'close': 26.215, 'volume': 14441.0}
[2026-01-14T17:12:34.011131] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 26.235, 'high': 26.33, 'low': 26.23, 'close': 26.33, 'volume': 4868.0}
[2026-01-14T17:12:34.012741] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 196.64, 'high': 196.69, 'low': 196.4733, 'close': 196.68, 'volume': 7892.0}
[2026-01-14T17:12:34.016893] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 26.33, 'high': 26.3699, 'low': 26.29, 'close': 26.3, 'volume': 5085.0}
[2026-01-14T17:12:34.019093] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 26.3051, 'high': 26.3051, 'low': 26.23, 'close': 26.27, 'volume': 4879.0}
[2026-01-14T17:12:34.018911] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 196.655, 'high': 196.655, 'low': 196.465, 'close': 196.465, 'volume': 2619.0}
[2026-01-14T17:12:34.019693] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.22, 'close': 26.23, 'volume': 1631.0}
[2026-01-14T17:12:34.020490] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.16, 'close': 26.17, 'volume': 21438.0}
[2026-01-14T17:12:34.019991] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 196.4, 'high': 196.4, 'low': 196.31, 'close': 196.31, 'volume': 2125.0}
[2026-01-14T17:12:34.020714] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 26.18, 'high': 26.31, 'low': 26.18, 'close': 26.27, 'volume': 13485.0}
[2026-01-14T17:12:34.020919] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 196.37, 'high': 196.6, 'low': 196.37, 'close': 196.6, 'volume': 1837.0}
[2026-01-14T17:12:34.021086] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 26.27, 'high': 26.3279, 'low': 26.27, 'close': 26.31, 'volume': 5359.0}
[2026-01-14T17:12:34.021272] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 196.64, 'high': 196.86, 'low': 196.64, 'close': 196.81, 'volume': 2971.0}
[2026-01-14T17:12:34.022431] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 196.76, 'high': 196.81, 'low': 196.67, 'close': 196.81, 'volume': 7689.0}
[2026-01-14T17:12:34.022567] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 196.8, 'high': 196.84, 'low': 196.6664, 'close': 196.84, 'volume': 3097.0}
[2026-01-14T17:12:34.021444] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 26.35, 'high': 26.37, 'low': 26.275, 'close': 26.335, 'volume': 55826.0}
[2026-01-14T17:12:34.026224] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.21, 'close': 26.21, 'volume': 4614.0}
[2026-01-14T17:12:34.026524] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 26.26, 'high': 26.28, 'low': 26.2, 'close': 26.24, 'volume': 11509.0}
[2026-01-14T17:12:34.026380] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 196.89, 'high': 196.96, 'low': 196.81, 'close': 196.96, 'volume': 3595.0}
[2026-01-14T17:12:34.028035] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.19, 'close': 26.19, 'volume': 4714.0}
[2026-01-14T17:12:34.027912] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 196.93, 'high': 196.93, 'low': 196.89, 'close': 196.89, 'volume': 1498.0}
[2026-01-14T17:12:34.030306] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 26.2, 'high': 26.28, 'low': 26.2, 'close': 26.27, 'volume': 5848.0}
[2026-01-14T17:12:34.031865] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 26.27, 'high': 26.3, 'low': 26.27, 'close': 26.29, 'volume': 7319.0}
[2026-01-14T17:12:34.032738] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 26.27, 'high': 26.34, 'low': 26.25, 'close': 26.33, 'volume': 7312.0}
[2026-01-14T17:12:34.031448] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 196.87, 'high': 196.87, 'low': 196.64, 'close': 196.64, 'volume': 3630.0}
[2026-01-14T17:12:34.033745] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.24, 'close': 26.26, 'volume': 23802.0}
[2026-01-14T17:12:34.034196] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 196.64, 'high': 196.69, 'low': 196.54, 'close': 196.57, 'volume': 2603.0}
[2026-01-14T17:12:34.034354] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 196.5, 'high': 196.61, 'low': 196.5, 'close': 196.605, 'volume': 2052.0}
[2026-01-14T17:12:34.034484] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 196.565, 'high': 196.565, 'low': 196.565, 'close': 196.565, 'volume': 1306.0}
[2026-01-14T17:12:34.034874] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.22, 'close': 26.22, 'volume': 14963.0}
[2026-01-14T17:12:34.035026] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 196.5, 'high': 196.5, 'low': 196.36, 'close': 196.46, 'volume': 4531.0}
[2026-01-14T17:12:34.040399] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 196.38, 'high': 196.45, 'low': 196.38, 'close': 196.45, 'volume': 1572.0}
[2026-01-14T17:12:34.040534] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 196.48, 'high': 196.48, 'low': 196.3, 'close': 196.36, 'volume': 3768.0}
[2026-01-14T17:12:34.040858] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 196.32, 'high': 196.32, 'low': 195.52, 'close': 195.57, 'volume': 7194.0}
[2026-01-14T17:12:34.040693] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 26.21, 'high': 26.24, 'low': 26.21, 'close': 26.21, 'volume': 3034.0}
[2026-01-14T17:12:34.041000] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 195.5, 'high': 195.61, 'low': 195.31, 'close': 195.31, 'volume': 7048.0}
[2026-01-14T17:12:34.041142] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 26.205, 'high': 26.24, 'low': 26.2, 'close': 26.2, 'volume': 5453.0}
[2026-01-14T17:12:34.041266] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 195.295, 'high': 195.295, 'low': 195.03, 'close': 195.12, 'volume': 7087.0}
[2026-01-14T17:12:34.041417] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 26.195, 'high': 26.195, 'low': 26.08, 'close': 26.1284, 'volume': 29140.0}
[2026-01-14T17:12:34.041594] [DEBUG] [LOCAL     ] AEIS: Primary data saved (58130 records).
[2026-01-14T17:12:34.041537] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 195.115, 'high': 195.28, 'low': 195.08, 'close': 195.19, 'volume': 6315.0}
[2026-01-14T17:12:34.041854] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2026-01-14T17:12:34.042036] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 195.07, 'high': 195.26, 'low': 194.9, 'close': 195.155, 'volume': 13550.0}
[2026-01-14T17:12:34.041749] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 26.13, 'high': 26.17, 'low': 26.1, 'close': 26.12, 'volume': 6974.0}
[2026-01-14T17:12:34.049685] [INFO ] [ORCH      ] Update Progress: 67/3508 symbols completed. AEIS took 7.8s. Estimated remaining: 2h 10m 14s. Rate: 26.4 symbols/min
[2026-01-14T17:12:34.050258] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 26.12, 'high': 26.12, 'low': 26.09, 'close': 26.12, 'volume': 3871.0}
[2026-01-14T17:12:34.049998] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 195.145, 'high': 195.145, 'low': 195.145, 'close': 195.145, 'volume': 1089.0}
[2026-01-14T17:12:34.093646] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 26.12, 'high': 26.13, 'low': 26.06, 'close': 26.09, 'volume': 24342.0}
[2026-01-14T17:12:34.093484] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 195.04, 'high': 195.17, 'low': 194.961, 'close': 195.14, 'volume': 3386.0}
[2026-01-14T17:12:34.105737] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.02, 'close': 26.06, 'volume': 9361.0}
[2026-01-14T17:12:34.114634] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 26.04, 'high': 26.1, 'low': 26.03, 'close': 26.045, 'volume': 18815.0}
[2026-01-14T17:12:34.114790] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 26.04, 'high': 26.06, 'low': 26.0, 'close': 26.03, 'volume': 22208.0}
[2026-01-14T17:12:34.114482] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 195.16, 'high': 195.48, 'low': 195.16, 'close': 195.48, 'volume': 6405.0}
[2026-01-14T17:12:34.114994] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 195.4731, 'high': 195.71, 'low': 195.36, 'close': 195.7, 'volume': 3698.0}
[2026-01-14T17:12:34.132290] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 195.62, 'high': 195.62, 'low': 195.0, 'close': 195.165, 'volume': 9850.0}
[2026-01-14T17:12:34.120281] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 26.035, 'high': 26.07, 'low': 26.02, 'close': 26.035, 'volume': 11879.0}
[2026-01-14T17:12:34.137614] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 26.025, 'high': 26.04, 'low': 26.025, 'close': 26.035, 'volume': 6014.0}
[2026-01-14T17:12:34.137775] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 195.28, 'high': 195.28, 'low': 195.0, 'close': 195.0, 'volume': 1993.0}
[2026-01-14T17:12:34.154603] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 26.03, 'high': 26.05, 'low': 25.95, 'close': 26.03, 'volume': 20099.0}
[2026-01-14T17:12:34.155127] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 194.93, 'high': 194.93, 'low': 194.18, 'close': 194.27, 'volume': 7197.0}
[2026-01-14T17:12:34.165852] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 26.0132, 'high': 26.085, 'low': 26.0132, 'close': 26.06, 'volume': 14252.0}
[2026-01-14T17:12:34.165698] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 194.3, 'high': 194.35, 'low': 194.2, 'close': 194.35, 'volume': 6002.0}
[2026-01-14T17:12:34.166204] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 194.25, 'high': 194.49, 'low': 194.25, 'close': 194.305, 'volume': 5104.0}
[2026-01-14T17:12:34.171696] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 194.455, 'high': 194.72, 'low': 194.455, 'close': 194.625, 'volume': 3273.0}
[2026-01-14T17:12:34.166048] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 26.06, 'high': 26.11, 'low': 26.05, 'close': 26.08, 'volume': 35278.0}
[2026-01-14T17:12:34.183114] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 26.08, 'high': 26.14, 'low': 26.08, 'close': 26.14, 'volume': 5072.0}
[2026-01-14T17:12:34.183279] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 194.49, 'high': 194.73, 'low': 194.49, 'close': 194.6113, 'volume': 3057.0}
[2026-01-14T17:12:34.193824] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 26.12, 'high': 26.12, 'low': 26.06, 'close': 26.09, 'volume': 10708.0}
[2026-01-14T17:12:34.209500] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 26.1, 'high': 26.12, 'low': 26.07, 'close': 26.115, 'volume': 4579.0}
[2026-01-14T17:12:34.219850] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 26.11, 'high': 26.18, 'low': 26.09, 'close': 26.14, 'volume': 7816.0}
[2026-01-14T17:12:34.248867] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 26.14, 'high': 26.17, 'low': 26.12, 'close': 26.16, 'volume': 9342.0}
[2026-01-14T17:12:34.248669] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:34.209256] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 194.63, 'high': 194.91, 'low': 194.56, 'close': 194.91, 'volume': 2551.0}
[2026-01-14T17:12:34.249672] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 26.16, 'high': 26.19, 'low': 26.16, 'close': 26.1827, 'volume': 4006.0}
[2026-01-14T17:12:34.249529] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 194.93, 'high': 195.01, 'low': 194.86, 'close': 194.865, 'volume': 2437.0}
[2026-01-14T17:12:34.249875] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 26.18, 'high': 26.22, 'low': 26.17, 'close': 26.215, 'volume': 4632.0}
[2026-01-14T17:12:34.250152] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 26.21, 'high': 26.23, 'low': 26.18, 'close': 26.18, 'volume': 5711.0}
[2026-01-14T17:12:34.250010] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 194.94, 'high': 194.94, 'low': 194.86, 'close': 194.86, 'volume': 696.0}
[2026-01-14T17:12:34.250419] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 26.18, 'high': 26.21, 'low': 26.18, 'close': 26.21, 'volume': 1918.0}
[2026-01-14T17:12:34.250308] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 194.82, 'high': 194.82, 'low': 194.43, 'close': 194.4524, 'volume': 6947.0}
[2026-01-14T17:12:34.250646] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 26.22, 'high': 26.27, 'low': 26.205, 'close': 26.21, 'volume': 30030.0}
[2026-01-14T17:12:34.250810] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 194.6, 'high': 194.7, 'low': 194.529, 'close': 194.529, 'volume': 9215.0}
[2026-01-14T17:12:34.251061] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 26.205, 'high': 26.205, 'low': 26.17, 'close': 26.19, 'volume': 10304.0}
[2026-01-14T17:12:34.251177] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 26.18, 'high': 26.23, 'low': 26.18, 'close': 26.23, 'volume': 4288.0}
[2026-01-14T17:12:34.251290] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 26.26, 'high': 26.27, 'low': 26.23, 'close': 26.23, 'volume': 8952.0}
[2026-01-14T17:12:34.250965] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 194.7, 'high': 194.7, 'low': 194.55, 'close': 194.64, 'volume': 1806.0}
[2026-01-14T17:12:34.251445] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 194.64, 'high': 194.77, 'low': 194.62, 'close': 194.67, 'volume': 3970.0}
[2026-01-14T17:12:34.251596] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 26.25, 'high': 26.295, 'low': 26.25, 'close': 26.28, 'volume': 19020.0}
[2026-01-14T17:12:34.251840] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 26.28, 'high': 26.35, 'low': 26.28, 'close': 26.31, 'volume': 35064.0}
[2026-01-14T17:12:34.251720] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 194.8, 'high': 194.93, 'low': 194.744, 'close': 194.915, 'volume': 4638.0}
[2026-01-14T17:12:34.251957] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.24, 'close': 26.3, 'volume': 26277.0}
[2026-01-14T17:12:34.252209] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 194.97, 'high': 195.25, 'low': 194.88, 'close': 195.22, 'volume': 3498.0}
[2026-01-14T17:12:34.252338] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 26.29, 'high': 26.295, 'low': 26.27, 'close': 26.28, 'volume': 6475.0}
[2026-01-14T17:12:34.252665] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.2, 'close': 26.22, 'volume': 15790.0}
[2026-01-14T17:12:34.252524] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 195.27, 'high': 195.43, 'low': 195.27, 'close': 195.43, 'volume': 1558.0}
[2026-01-14T17:12:34.252784] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 26.215, 'high': 26.235, 'low': 26.195, 'close': 26.2, 'volume': 13690.0}
[2026-01-14T17:12:34.252910] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 195.35, 'high': 195.46, 'low': 195.3, 'close': 195.44, 'volume': 3112.0}
[2026-01-14T17:12:34.253209] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 195.51, 'high': 195.51, 'low': 195.345, 'close': 195.42, 'volume': 2753.0}
[2026-01-14T17:12:34.253064] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 26.195, 'high': 26.195, 'low': 26.15, 'close': 26.16, 'volume': 5167.0}
[2026-01-14T17:12:34.253548] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 26.16, 'high': 26.18, 'low': 26.16, 'close': 26.18, 'volume': 4726.0}
[2026-01-14T17:12:34.253429] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 195.4703, 'high': 195.55, 'low': 195.395, 'close': 195.55, 'volume': 5216.0}
[2026-01-14T17:12:34.253708] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.07, 'close': 26.09, 'volume': 7096.0}
[2026-01-14T17:12:34.253830] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 195.63, 'high': 195.73, 'low': 195.63, 'close': 195.73, 'volume': 1708.0}
[2026-01-14T17:12:34.253957] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 26.09, 'high': 26.14, 'low': 26.09, 'close': 26.14, 'volume': 9892.0}
[2026-01-14T17:12:34.254107] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 26.13, 'high': 26.13, 'low': 26.13, 'close': 26.13, 'volume': 3133.0}
[2026-01-14T17:12:34.254259] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 195.79, 'high': 195.79, 'low': 195.45, 'close': 195.45, 'volume': 3783.0}
[2026-01-14T17:12:34.254438] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 26.13, 'high': 26.13, 'low': 26.09, 'close': 26.115, 'volume': 8046.0}
[2026-01-14T17:12:34.254555] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.06, 'close': 26.0714, 'volume': 6821.0}
[2026-01-14T17:12:34.254761] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 26.075, 'high': 26.1, 'low': 26.07, 'close': 26.08, 'volume': 6258.0}
[2026-01-14T17:12:34.254876] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 26.09, 'high': 26.1, 'low': 26.09, 'close': 26.095, 'volume': 11380.0}
[2026-01-14T17:12:34.255183] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 26.1, 'high': 26.14, 'low': 26.1, 'close': 26.11, 'volume': 5811.0}
[2026-01-14T17:12:34.255298] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 26.11, 'high': 26.15, 'low': 26.11, 'close': 26.13, 'volume': 7880.0}
[2026-01-14T17:12:34.255060] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 195.38, 'high': 195.4, 'low': 195.33, 'close': 195.38, 'volume': 1696.0}
[2026-01-14T17:12:34.255450] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 26.13, 'high': 26.14, 'low': 26.12, 'close': 26.14, 'volume': 10341.0}
[2026-01-14T17:12:34.255712] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 26.14, 'high': 26.15, 'low': 26.06, 'close': 26.15, 'volume': 26512.0}
[2026-01-14T17:12:34.255587] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 195.44, 'high': 195.46, 'low': 195.435, 'close': 195.44, 'volume': 2322.0}
[2026-01-14T17:12:34.255857] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 26.15, 'high': 26.17, 'low': 26.145, 'close': 26.16, 'volume': 7382.0}
[2026-01-14T17:12:34.256194] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 195.4147, 'high': 195.63, 'low': 195.3, 'close': 195.63, 'volume': 5901.0}
[2026-01-14T17:12:34.256065] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 26.16, 'high': 26.2, 'low': 26.16, 'close': 26.18, 'volume': 5510.0}
[2026-01-14T17:12:34.256350] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 26.18, 'high': 26.21, 'low': 26.18, 'close': 26.2, 'volume': 6644.0}
[2026-01-14T17:12:34.256485] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 195.69, 'high': 195.9, 'low': 195.69, 'close': 195.85, 'volume': 2642.0}
[2026-01-14T17:12:34.256637] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.16, 'close': 26.16, 'volume': 11554.0}
[2026-01-14T17:12:34.256894] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.15, 'close': 26.15, 'volume': 2736.0}
[2026-01-14T17:12:34.256792] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 195.8557, 'high': 195.94, 'low': 195.74, 'close': 195.905, 'volume': 3186.0}
[2026-01-14T17:12:34.257051] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 195.91, 'high': 196.0, 'low': 195.89, 'close': 196.0, 'volume': 2053.0}
[2026-01-14T17:12:34.257379] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 196.0, 'high': 196.0, 'low': 195.92, 'close': 195.92, 'volume': 1445.0}
[2026-01-14T17:12:34.257251] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 26.15, 'high': 26.18, 'low': 26.15, 'close': 26.18, 'volume': 2888.0}
[2026-01-14T17:12:34.257522] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 26.17, 'high': 26.175, 'low': 26.15, 'close': 26.16, 'volume': 5133.0}
[2026-01-14T17:12:34.257680] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 195.995, 'high': 195.995, 'low': 195.995, 'close': 195.995, 'volume': 574.0}
[2026-01-14T17:12:34.257931] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 195.73, 'high': 195.85, 'low': 195.73, 'close': 195.85, 'volume': 740.0}
[2026-01-14T17:12:34.257813] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 26.16, 'high': 26.2, 'low': 26.15, 'close': 26.2, 'volume': 5655.0}
[2026-01-14T17:12:34.258138] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 195.71, 'high': 195.7899, 'low': 195.55, 'close': 195.55, 'volume': 1786.0}
[2026-01-14T17:12:34.258241] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 26.21, 'high': 26.24, 'low': 26.21, 'close': 26.24, 'volume': 6921.0}
[2026-01-14T17:12:34.258500] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 195.76, 'high': 195.99, 'low': 195.745, 'close': 195.99, 'volume': 4748.0}
[2026-01-14T17:12:34.258383] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 26.24, 'high': 26.26, 'low': 26.24, 'close': 26.26, 'volume': 2266.0}
[2026-01-14T17:12:34.258899] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 26.26, 'high': 26.265, 'low': 26.225, 'close': 26.25, 'volume': 18445.0}
[2026-01-14T17:12:34.258729] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 195.99, 'high': 196.38, 'low': 195.99, 'close': 196.38, 'volume': 2606.0}
[2026-01-14T17:12:34.259184] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 196.395, 'high': 196.47, 'low': 196.395, 'close': 196.41, 'volume': 2554.0}
[2026-01-14T17:12:34.259045] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 3527.0}
[2026-01-14T17:12:34.259350] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 196.31, 'high': 196.43, 'low': 196.31, 'close': 196.43, 'volume': 3010.0}
[2026-01-14T17:12:34.259512] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 26.25, 'high': 26.275, 'low': 26.25, 'close': 26.27, 'volume': 13310.0}
[2026-01-14T17:12:34.259700] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 196.3475, 'high': 196.5, 'low': 196.3475, 'close': 196.495, 'volume': 1500.0}
[2026-01-14T17:12:34.259861] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 26.27, 'high': 26.295, 'low': 26.26, 'close': 26.28, 'volume': 8588.0}
[2026-01-14T17:12:34.259986] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.26, 'close': 26.26, 'volume': 6568.0}
[2026-01-14T17:12:34.260246] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.24, 'close': 26.24, 'volume': 4099.0}
[2026-01-14T17:12:34.260122] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 196.445, 'high': 196.445, 'low': 196.38, 'close': 196.38, 'volume': 1270.0}
[2026-01-14T17:12:34.260424] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 196.35, 'high': 196.39, 'low': 196.34, 'close': 196.37, 'volume': 2030.0}
[2026-01-14T17:12:34.260532] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 26.24, 'high': 26.28, 'low': 26.24, 'close': 26.28, 'volume': 10422.0}
[2026-01-14T17:12:34.260719] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 26.28, 'high': 26.29, 'low': 26.28, 'close': 26.29, 'volume': 2078.0}
[2026-01-14T17:12:34.260825] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.27, 'close': 26.27, 'volume': 7180.0}
[2026-01-14T17:12:34.260927] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 26.265, 'high': 26.28, 'low': 26.25, 'close': 26.26, 'volume': 8901.0}
[2026-01-14T17:12:34.261028] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.23, 'close': 26.24, 'volume': 10476.0}
[2026-01-14T17:12:34.261128] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.194, 'close': 26.2108, 'volume': 4699.0}
[2026-01-14T17:12:34.261228] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.22, 'close': 26.22, 'volume': 1923.0}
[2026-01-14T17:12:34.261327] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.175, 'close': 26.18, 'volume': 10627.0}
[2026-01-14T17:12:34.261427] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 26.18, 'high': 26.2, 'low': 26.165, 'close': 26.1651, 'volume': 11943.0}
[2026-01-14T17:12:34.261528] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 26.16, 'high': 26.165, 'low': 26.13, 'close': 26.13, 'volume': 4892.0}
[2026-01-14T17:12:34.261702] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 26.12, 'high': 26.12, 'low': 26.1, 'close': 26.1177, 'volume': 3609.0}
[2026-01-14T17:12:34.261809] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.09, 'close': 26.09, 'volume': 4342.0}
[2026-01-14T17:12:34.261914] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 26.09, 'high': 26.115, 'low': 26.09, 'close': 26.11, 'volume': 3215.0}
[2026-01-14T17:12:34.262016] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 26.11, 'high': 26.115, 'low': 26.07, 'close': 26.08, 'volume': 3937.0}
[2026-01-14T17:12:34.262119] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 26.08, 'high': 26.1, 'low': 26.08, 'close': 26.09, 'volume': 10544.0}
[2026-01-14T17:12:34.262233] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 26.08, 'high': 26.08, 'low': 26.055, 'close': 26.06, 'volume': 3971.0}
[2026-01-14T17:12:34.262634] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 26.06, 'close': 26.06, 'volume': 2945.0}
[2026-01-14T17:12:34.262508] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 196.3, 'high': 196.37, 'low': 196.3, 'close': 196.31, 'volume': 1038.0}
[2026-01-14T17:12:34.262814] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 196.305, 'high': 196.51, 'low': 196.305, 'close': 196.5, 'volume': 3178.0}
[2026-01-14T17:12:34.262932] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 26.07, 'high': 26.07, 'low': 25.9908, 'close': 26.03, 'volume': 11964.0}
[2026-01-14T17:12:34.263060] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 196.43, 'high': 196.43, 'low': 196.43, 'close': 196.43, 'volume': 726.0}
[2026-01-14T17:12:34.263240] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 196.44, 'high': 196.5, 'low': 196.44, 'close': 196.5, 'volume': 1038.0}
[2026-01-14T17:12:34.263339] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 26.01, 'high': 26.02, 'low': 25.99, 'close': 26.0, 'volume': 19604.0}
[2026-01-14T17:12:34.263504] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 26.0, 'high': 26.015, 'low': 25.99, 'close': 26.0, 'volume': 10267.0}
[2026-01-14T17:12:34.263657] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 196.6, 'high': 196.6, 'low': 196.53, 'close': 196.554, 'volume': 2204.0}
[2026-01-14T17:12:34.263931] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 25.99, 'high': 25.995, 'low': 25.97, 'close': 25.995, 'volume': 4423.0}
[2026-01-14T17:12:34.263832] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 196.565, 'high': 196.58, 'low': 196.43, 'close': 196.43, 'volume': 2991.0}
[2026-01-14T17:12:34.264085] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 25.995, 'high': 26.01, 'low': 25.93, 'close': 25.93, 'volume': 21756.0}
[2026-01-14T17:12:34.264451] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 25.94, 'high': 25.9708, 'low': 25.94, 'close': 25.96, 'volume': 5882.0}
[2026-01-14T17:12:34.264326] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 196.34, 'high': 196.34, 'low': 196.24, 'close': 196.26, 'volume': 1727.0}
[2026-01-14T17:12:34.264633] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 196.255, 'high': 196.255, 'low': 196.08, 'close': 196.08, 'volume': 3057.0}
[2026-01-14T17:12:34.264764] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 25.9611, 'high': 25.97, 'low': 25.95, 'close': 25.9625, 'volume': 8007.0}
[2026-01-14T17:12:34.265012] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 25.96, 'high': 26.005, 'low': 25.96, 'close': 26.0, 'volume': 6119.0}
[2026-01-14T17:12:34.264890] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 196.125, 'high': 196.2755, 'low': 196.125, 'close': 196.2755, 'volume': 2839.0}
[2026-01-14T17:12:34.265155] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 26.005, 'high': 26.005, 'low': 25.97, 'close': 25.99, 'volume': 6118.0}
[2026-01-14T17:12:34.265275] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 25.99, 'high': 25.9908, 'low': 25.95, 'close': 25.95, 'volume': 6762.0}
[2026-01-14T17:12:34.265386] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 196.3, 'high': 196.43, 'low': 196.3, 'close': 196.43, 'volume': 2339.0}
[2026-01-14T17:12:34.265798] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 196.335, 'high': 196.42, 'low': 196.31, 'close': 196.35, 'volume': 1782.0}
[2026-01-14T17:12:34.265601] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 25.95, 'high': 25.98, 'low': 25.945, 'close': 25.975, 'volume': 9890.0}
[2026-01-14T17:12:34.266093] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 25.97, 'high': 25.98, 'low': 25.97, 'close': 25.98, 'volume': 4918.0}
[2026-01-14T17:12:34.265992] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 196.44, 'high': 196.44, 'low': 196.44, 'close': 196.44, 'volume': 640.0}
[2026-01-14T17:12:34.266265] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 25.97, 'high': 25.99, 'low': 25.97, 'close': 25.97, 'volume': 4637.0}
[2026-01-14T17:12:34.266378] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 196.34, 'high': 196.34, 'low': 196.33, 'close': 196.33, 'volume': 930.0}
[2026-01-14T17:12:34.266692] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 25.97, 'high': 25.99, 'low': 25.97, 'close': 25.99, 'volume': 4909.0}
[2026-01-14T17:12:34.266588] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 196.28, 'high': 196.3, 'low': 196.18, 'close': 196.3, 'volume': 3525.0}
[2026-01-14T17:12:34.266963] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 196.21, 'high': 196.21, 'low': 196.11, 'close': 196.11, 'volume': 2643.0}
[2026-01-14T17:12:34.266847] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 25.99, 'high': 26.03, 'low': 25.99, 'close': 26.02, 'volume': 4019.0}
[2026-01-14T17:12:34.267141] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 26.03, 'high': 26.07, 'low': 26.03, 'close': 26.07, 'volume': 6576.0}
[2026-01-14T17:12:34.267290] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 196.19, 'high': 196.22, 'low': 196.095, 'close': 196.095, 'volume': 2205.0}
[2026-01-14T17:12:34.267528] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 26.06, 'high': 26.08, 'low': 26.05, 'close': 26.08, 'volume': 3974.0}
[2026-01-14T17:12:34.267707] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 196.0812, 'high': 196.095, 'low': 196.0812, 'close': 196.095, 'volume': 879.0}
[2026-01-14T17:12:34.267875] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 26.08, 'high': 26.095, 'low': 26.08, 'close': 26.095, 'volume': 2207.0}
[2026-01-14T17:12:34.268206] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 26.095, 'high': 26.13, 'low': 26.095, 'close': 26.13, 'volume': 7716.0}
[2026-01-14T17:12:34.267994] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 195.98, 'high': 196.18, 'low': 195.98, 'close': 196.165, 'volume': 3628.0}
[2026-01-14T17:12:34.268323] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 26.12, 'high': 26.12, 'low': 26.08, 'close': 26.09, 'volume': 8576.0}
[2026-01-14T17:12:34.268461] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 26.07, 'high': 26.07, 'low': 26.015, 'close': 26.02, 'volume': 8880.0}
[2026-01-14T17:12:34.268605] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 196.1106, 'high': 196.21, 'low': 196.1106, 'close': 196.21, 'volume': 1600.0}
[2026-01-14T17:12:34.268751] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 26.04, 'high': 26.04, 'low': 26.015, 'close': 26.015, 'volume': 1172.0}
[2026-01-14T17:12:34.269138] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 26.01, 'high': 26.05, 'low': 26.01, 'close': 26.05, 'volume': 5827.0}
[2026-01-14T17:12:34.269038] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 196.24, 'high': 196.24, 'low': 196.24, 'close': 196.24, 'volume': 546.0}
[2026-01-14T17:12:34.269426] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 196.265, 'high': 196.265, 'low': 196.195, 'close': 196.195, 'volume': 1776.0}
[2026-01-14T17:12:34.269611] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 196.28, 'high': 196.28, 'low': 196.17, 'close': 196.2075, 'volume': 4695.0}
[2026-01-14T17:12:34.269852] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 196.11, 'high': 196.25, 'low': 196.11, 'close': 196.23, 'volume': 3036.0}
[2026-01-14T17:12:34.269269] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 26.045, 'high': 26.05, 'low': 26.045, 'close': 26.05, 'volume': 3027.0}
[2026-01-14T17:12:34.270020] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 196.2, 'high': 196.2, 'low': 196.165, 'close': 196.165, 'volume': 1839.0}
[2026-01-14T17:12:34.270173] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 196.17, 'high': 196.17, 'low': 196.09, 'close': 196.09, 'volume': 2287.0}
[2026-01-14T17:12:34.270515] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 26.045, 'high': 26.045, 'low': 26.01, 'close': 26.01, 'volume': 5351.0}
[2026-01-14T17:12:34.270361] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 196.06, 'high': 196.06, 'low': 195.925, 'close': 195.93, 'volume': 3095.0}
[2026-01-14T17:12:34.270824] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 26.0, 'high': 26.0, 'low': 25.99, 'close': 25.99, 'volume': 2494.0}
[2026-01-14T17:12:34.270946] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 195.93, 'high': 195.93, 'low': 195.93, 'close': 195.93, 'volume': 477.0}
[2026-01-14T17:12:34.271106] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 25.99, 'high': 26.0, 'low': 25.98, 'close': 25.99, 'volume': 3001.0}
[2026-01-14T17:12:34.271222] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 195.85, 'high': 195.85, 'low': 195.85, 'close': 195.85, 'volume': 611.0}
[2026-01-14T17:12:34.271379] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 25.98, 'high': 25.98, 'low': 25.93, 'close': 25.94, 'volume': 22539.0}
[2026-01-14T17:12:34.271493] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 195.99, 'high': 195.99, 'low': 195.69, 'close': 195.69, 'volume': 5384.0}
[2026-01-14T17:12:34.271683] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 195.685, 'high': 195.81, 'low': 195.685, 'close': 195.725, 'volume': 2440.0}
[2026-01-14T17:12:34.271786] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 25.93, 'high': 25.94, 'low': 25.93, 'close': 25.935, 'volume': 5615.0}
[2026-01-14T17:12:34.271945] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 195.81, 'high': 195.89, 'low': 195.81, 'close': 195.89, 'volume': 2131.0}
[2026-01-14T17:12:34.272098] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 25.9363, 'high': 25.9363, 'low': 25.905, 'close': 25.91, 'volume': 6223.0}
[2026-01-14T17:12:34.272402] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 195.95, 'high': 196.05, 'low': 195.95, 'close': 196.0289, 'volume': 4865.0}
[2026-01-14T17:12:34.272285] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 25.9193, 'high': 25.94, 'low': 25.9193, 'close': 25.935, 'volume': 9994.0}
[2026-01-14T17:12:34.272566] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 196.0634, 'high': 196.094, 'low': 195.96, 'close': 196.094, 'volume': 1586.0}
[2026-01-14T17:12:34.272784] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 196.0698, 'high': 196.19, 'low': 196.0698, 'close': 196.19, 'volume': 2854.0}
[2026-01-14T17:12:34.272895] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 25.93, 'high': 25.94, 'low': 25.91, 'close': 25.93, 'volume': 8728.0}
[2026-01-14T17:12:34.273036] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.9207, 'close': 25.93, 'volume': 3859.0}
[2026-01-14T17:12:34.273149] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 196.19, 'high': 196.19, 'low': 196.13, 'close': 196.15, 'volume': 1525.0}
[2026-01-14T17:12:34.273310] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 25.93, 'high': 25.96, 'low': 25.93, 'close': 25.94, 'volume': 4904.0}
[2026-01-14T17:12:34.273432] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 196.14, 'high': 196.14, 'low': 196.03, 'close': 196.065, 'volume': 1921.0}
[2026-01-14T17:12:34.273745] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 196.065, 'high': 196.21, 'low': 196.0091, 'close': 196.21, 'volume': 2331.0}
[2026-01-14T17:12:34.273969] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 196.28, 'high': 196.36, 'low': 196.28, 'close': 196.36, 'volume': 1858.0}
[2026-01-14T17:12:34.273626] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 25.94, 'high': 25.94, 'low': 25.94, 'close': 25.94, 'volume': 5202.0}
[2026-01-14T17:12:34.274138] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 196.38, 'high': 196.39, 'low': 196.31, 'close': 196.39, 'volume': 1827.0}
[2026-01-14T17:12:34.274236] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 25.94, 'high': 25.98, 'low': 25.94, 'close': 25.98, 'volume': 5825.0}
[2026-01-14T17:12:34.274376] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 196.32, 'high': 196.5, 'low': 196.25, 'close': 196.5, 'volume': 2723.0}
[2026-01-14T17:12:34.274535] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 196.5, 'high': 196.56, 'low': 196.4301, 'close': 196.4301, 'volume': 3200.0}
[2026-01-14T17:12:34.274705] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 25.98, 'high': 25.98, 'low': 25.98, 'close': 25.98, 'volume': 3066.0}
[2026-01-14T17:12:34.274977] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 25.98, 'high': 25.985, 'low': 25.94, 'close': 25.96, 'volume': 9340.0}
[2026-01-14T17:12:34.274836] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 196.57, 'high': 196.69, 'low': 196.4901, 'close': 196.69, 'volume': 1485.0}
[2026-01-14T17:12:34.275223] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 25.96, 'high': 25.96, 'low': 25.89, 'close': 25.9, 'volume': 25482.0}
[2026-01-14T17:12:34.276377] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 25.9, 'high': 25.91, 'low': 25.9, 'close': 25.9, 'volume': 4503.0}
[2026-01-14T17:12:34.276527] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 25.91, 'high': 25.93, 'low': 25.91, 'close': 25.93, 'volume': 5142.0}
[2026-01-14T17:12:34.276177] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 196.675, 'high': 196.83, 'low': 196.65, 'close': 196.8, 'volume': 6483.0}
[2026-01-14T17:12:34.276711] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 25.93, 'high': 25.935, 'low': 25.915, 'close': 25.92, 'volume': 7769.0}
[2026-01-14T17:12:34.276868] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 196.785, 'high': 196.7851, 'low': 196.785, 'close': 196.7851, 'volume': 808.0}
[2026-01-14T17:12:34.277018] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 25.915, 'high': 25.94, 'low': 25.9, 'close': 25.91, 'volume': 9546.0}
[2026-01-14T17:12:34.277136] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 25.91, 'high': 25.91, 'low': 25.8201, 'close': 25.86, 'volume': 42306.0}
[2026-01-14T17:12:34.277432] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 25.85, 'high': 25.85, 'low': 25.845, 'close': 25.845, 'volume': 1019.0}
[2026-01-14T17:12:34.277265] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 196.785, 'high': 196.785, 'low': 196.7, 'close': 196.7, 'volume': 3466.0}
[2026-01-14T17:12:34.277729] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 196.7, 'high': 196.72, 'low': 196.59, 'close': 196.72, 'volume': 6233.0}
[2026-01-14T17:12:34.277990] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 196.81, 'high': 196.935, 'low': 196.76, 'close': 196.935, 'volume': 4874.0}
[2026-01-14T17:12:34.277870] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 25.85, 'high': 25.865, 'low': 25.85, 'close': 25.865, 'volume': 5013.0}
[2026-01-14T17:12:34.278171] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 196.88, 'high': 196.99, 'low': 196.88, 'close': 196.99, 'volume': 5635.0}
[2026-01-14T17:12:34.278304] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 25.865, 'high': 25.865, 'low': 25.85, 'close': 25.865, 'volume': 3758.0}
[2026-01-14T17:12:34.278461] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 196.98, 'high': 197.29, 'low': 196.88, 'close': 197.29, 'volume': 6447.0}
[2026-01-14T17:12:34.278607] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 25.86, 'high': 25.91, 'low': 25.86, 'close': 25.895, 'volume': 50127.0}
[2026-01-14T17:12:34.278784] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 197.205, 'high': 197.58, 'low': 197.2, 'close': 197.4, 'volume': 10215.0}
[2026-01-14T17:12:34.278946] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 25.895, 'high': 25.9, 'low': 25.8445, 'close': 25.85, 'volume': 9357.0}
[2026-01-14T17:12:34.279185] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 197.36, 'high': 197.65, 'low': 197.3, 'close': 197.65, 'volume': 8874.0}
[2026-01-14T17:12:34.279290] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 25.855, 'high': 25.86, 'low': 25.845, 'close': 25.85, 'volume': 3726.0}
[2026-01-14T17:12:34.279561] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 25.855, 'high': 25.855, 'low': 25.825, 'close': 25.825, 'volume': 9863.0}
[2026-01-14T17:12:34.279440] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 197.58, 'high': 197.7, 'low': 197.58, 'close': 197.7, 'volume': 1851.0}
[2026-01-14T17:12:34.279753] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 197.675, 'high': 197.6799, 'low': 197.36, 'close': 197.36, 'volume': 9457.0}
[2026-01-14T17:12:34.279901] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 25.825, 'high': 25.825, 'low': 25.795, 'close': 25.82, 'volume': 6171.0}
[2026-01-14T17:12:34.280023] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 197.36, 'high': 197.39, 'low': 197.0503, 'close': 197.0503, 'volume': 3711.0}
[2026-01-14T17:12:34.280283] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 25.82, 'high': 25.8308, 'low': 25.815, 'close': 25.83, 'volume': 9523.0}
[2026-01-14T17:12:34.280183] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 197.13, 'high': 197.13, 'low': 196.895, 'close': 196.99, 'volume': 4263.0}
[2026-01-14T17:12:34.280477] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 25.83, 'high': 25.8786, 'low': 25.83, 'close': 25.8786, 'volume': 6746.0}
[2026-01-14T17:12:34.280886] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 25.86, 'high': 25.86, 'low': 25.85, 'close': 25.85, 'volume': 1990.0}
[2026-01-14T17:12:34.280642] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 196.9, 'high': 196.9, 'low': 196.55, 'close': 196.61, 'volume': 4323.0}
[2026-01-14T17:12:34.281061] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 196.6142, 'high': 196.77, 'low': 196.6142, 'close': 196.77, 'volume': 5871.0}
[2026-01-14T17:12:34.281174] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 25.855, 'high': 25.92, 'low': 25.855, 'close': 25.89, 'volume': 42423.0}
[2026-01-14T17:12:34.281455] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 25.885, 'high': 25.915, 'low': 25.88, 'close': 25.885, 'volume': 5677.0}
[2026-01-14T17:12:34.281344] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 196.79, 'high': 196.9, 'low': 196.62, 'close': 196.62, 'volume': 4131.0}
[2026-01-14T17:12:34.281761] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 25.89, 'high': 25.91, 'low': 25.89, 'close': 25.91, 'volume': 1679.0}
[2026-01-14T17:12:34.281945] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 25.9, 'high': 25.925, 'low': 25.9, 'close': 25.925, 'volume': 6655.0}
[2026-01-14T17:12:34.281629] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 196.44, 'high': 196.51, 'low': 196.42, 'close': 196.51, 'volume': 1236.0}
[2026-01-14T17:12:34.282209] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 196.51, 'high': 196.65, 'low': 196.43, 'close': 196.64, 'volume': 2867.0}
[2026-01-14T17:12:34.282343] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 25.93, 'high': 25.945, 'low': 25.915, 'close': 25.925, 'volume': 6613.0}
[2026-01-14T17:12:34.282611] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 25.92, 'high': 25.94, 'low': 25.915, 'close': 25.92, 'volume': 9719.0}
[2026-01-14T17:12:34.282756] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 25.935, 'high': 25.94, 'low': 25.925, 'close': 25.94, 'volume': 6839.0}
[2026-01-14T17:12:34.282466] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 196.55, 'high': 196.55, 'low': 196.4, 'close': 196.4, 'volume': 1814.0}
[2026-01-14T17:12:34.282914] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 25.935, 'high': 25.9358, 'low': 25.915, 'close': 25.915, 'volume': 4036.0}
[2026-01-14T17:12:34.283029] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 25.915, 'high': 25.93, 'low': 25.9, 'close': 25.91, 'volume': 15943.0}
[2026-01-14T17:12:34.283266] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 25.91, 'high': 25.915, 'low': 25.885, 'close': 25.91, 'volume': 13171.0}
[2026-01-14T17:12:34.283402] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 25.915, 'high': 25.95, 'low': 25.905, 'close': 25.95, 'volume': 7495.0}
[2026-01-14T17:12:34.283524] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 25.95, 'high': 25.97, 'low': 25.945, 'close': 25.945, 'volume': 3830.0}
[2026-01-14T17:12:34.283166] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 196.3639, 'high': 196.65, 'low': 196.3639, 'close': 196.65, 'volume': 3546.0}
[2026-01-14T17:12:34.283928] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 25.945, 'high': 25.97, 'low': 25.94, 'close': 25.965, 'volume': 4494.0}
[2026-01-14T17:12:34.284044] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 25.96, 'high': 25.965, 'low': 25.93, 'close': 25.94, 'volume': 5591.0}
[2026-01-14T17:12:34.284153] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.915, 'close': 25.92, 'volume': 6671.0}
[2026-01-14T17:12:34.283818] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 196.65, 'high': 196.65, 'low': 196.49, 'close': 196.62, 'volume': 1916.0}
[2026-01-14T17:12:34.284433] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 25.92, 'high': 25.93, 'low': 25.855, 'close': 25.86, 'volume': 6226.0}
[2026-01-14T17:12:34.284321] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 196.72, 'high': 196.72, 'low': 196.4319, 'close': 196.49, 'volume': 3241.0}
[2026-01-14T17:12:34.284545] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 25.85, 'high': 25.86, 'low': 25.845, 'close': 25.845, 'volume': 5158.0}
[2026-01-14T17:12:34.284716] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 196.6, 'high': 196.71, 'low': 196.6, 'close': 196.66, 'volume': 2115.0}
[2026-01-14T17:12:34.284875] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 196.66, 'high': 196.66, 'low': 196.52, 'close': 196.52, 'volume': 1349.0}
[2026-01-14T17:12:34.285006] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 25.845, 'high': 25.875, 'low': 25.83, 'close': 25.85, 'volume': 5730.0}
[2026-01-14T17:12:34.285307] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 25.86, 'high': 25.87, 'low': 25.85, 'close': 25.87, 'volume': 2870.0}
[2026-01-14T17:12:34.285517] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 25.87, 'high': 25.96, 'low': 25.855, 'close': 25.96, 'volume': 20716.0}
[2026-01-14T17:12:34.285660] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 25.97, 'high': 25.98, 'low': 25.95, 'close': 25.96, 'volume': 8063.0}
[2026-01-14T17:12:34.285789] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 25.96, 'high': 26.02, 'low': 25.96, 'close': 26.02, 'volume': 8469.0}
[2026-01-14T17:12:34.285158] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 196.7, 'high': 196.7, 'low': 196.7, 'close': 196.7, 'volume': 892.0}
[2026-01-14T17:12:34.286064] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 26.035, 'high': 26.06, 'low': 26.025, 'close': 26.04, 'volume': 6435.0}
[2026-01-14T17:12:34.286186] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 26.0432, 'high': 26.075, 'low': 26.04, 'close': 26.075, 'volume': 13370.0}
[2026-01-14T17:12:34.286293] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 26.07, 'high': 26.09, 'low': 26.05, 'close': 26.055, 'volume': 13543.0}
[2026-01-14T17:12:34.286405] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 26.055, 'high': 26.075, 'low': 26.055, 'close': 26.06, 'volume': 14463.0}
[2026-01-14T17:12:34.285960] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 196.55, 'high': 196.6, 'low': 196.49, 'close': 196.49, 'volume': 1979.0}
[2026-01-14T17:12:34.286549] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 26.065, 'high': 26.065, 'low': 26.03, 'close': 26.035, 'volume': 10715.0}
[2026-01-14T17:12:34.286731] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 196.6, 'high': 196.67, 'low': 196.59, 'close': 196.67, 'volume': 2001.0}
[2026-01-14T17:12:34.286881] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 26.035, 'high': 26.045, 'low': 26.02, 'close': 26.02, 'volume': 5363.0}
[2026-01-14T17:12:34.287042] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 196.545, 'high': 196.66, 'low': 196.545, 'close': 196.635, 'volume': 2081.0}
[2026-01-14T17:12:34.287186] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 196.72, 'high': 196.72, 'low': 196.66, 'close': 196.66, 'volume': 1575.0}
[2026-01-14T17:12:34.287317] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 196.605, 'high': 196.605, 'low': 196.49, 'close': 196.49, 'volume': 2759.0}
[2026-01-14T17:12:34.287444] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 196.505, 'high': 196.77, 'low': 196.505, 'close': 196.75, 'volume': 8411.0}
[2026-01-14T17:12:34.287643] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 196.7314, 'high': 196.84, 'low': 196.6326, 'close': 196.8, 'volume': 4368.0}
[2026-01-14T17:12:34.288017] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 26.03, 'high': 26.03, 'low': 26.01, 'close': 26.01, 'volume': 3434.0}
[2026-01-14T17:12:34.287844] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 196.8399, 'high': 196.88, 'low': 196.765, 'close': 196.85, 'volume': 3906.0}
[2026-01-14T17:12:34.288235] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 196.9, 'high': 196.9, 'low': 196.61, 'close': 196.615, 'volume': 3929.0}
[2026-01-14T17:12:34.288396] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 196.615, 'high': 196.65, 'low': 196.445, 'close': 196.52, 'volume': 3741.0}
[2026-01-14T17:12:34.288688] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 26.02, 'high': 26.02, 'low': 25.995, 'close': 25.995, 'volume': 9134.0}
[2026-01-14T17:12:34.288548] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 196.44, 'high': 196.55, 'low': 196.385, 'close': 196.43, 'volume': 2412.0}
[2026-01-14T17:12:34.289807] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 196.494, 'high': 196.57, 'low': 196.475, 'close': 196.55, 'volume': 4723.0}
[2026-01-14T17:12:34.290003] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 25.99, 'high': 25.99, 'low': 25.96, 'close': 25.97, 'volume': 9485.0}
[2026-01-14T17:12:34.290157] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 196.6899, 'high': 196.77, 'low': 196.575, 'close': 196.77, 'volume': 8693.0}
[2026-01-14T17:12:34.290308] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 196.71, 'high': 196.77, 'low': 196.69, 'close': 196.69, 'volume': 1914.0}
[2026-01-14T17:12:34.290458] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 196.73, 'high': 196.89, 'low': 196.73, 'close': 196.88, 'volume': 1910.0}
[2026-01-14T17:12:34.290629] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 196.8, 'high': 196.8, 'low': 196.735, 'close': 196.735, 'volume': 2936.0}
[2026-01-14T17:12:34.290778] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 196.67, 'high': 196.68, 'low': 196.48, 'close': 196.53, 'volume': 4511.0}
[2026-01-14T17:12:34.290927] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 25.97, 'high': 26.01, 'low': 25.97, 'close': 26.0, 'volume': 6359.0}
[2026-01-14T17:12:34.291083] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 26.005, 'high': 26.005, 'low': 25.975, 'close': 25.99, 'volume': 5636.0}
[2026-01-14T17:12:34.291241] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 196.59, 'high': 196.6, 'low': 196.57, 'close': 196.58, 'volume': 1132.0}
[2026-01-14T17:12:34.291543] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 196.52, 'high': 196.56, 'low': 196.51, 'close': 196.56, 'volume': 1562.0}
[2026-01-14T17:12:34.291717] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 196.56, 'high': 196.77, 'low': 196.56, 'close': 196.77, 'volume': 3503.0}
[2026-01-14T17:12:34.292005] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 196.81, 'high': 196.865, 'low': 196.81, 'close': 196.865, 'volume': 1687.0}
[2026-01-14T17:12:34.291877] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 25.99, 'high': 26.02, 'low': 25.985, 'close': 26.005, 'volume': 8902.0}
[2026-01-14T17:12:34.292175] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 196.9, 'high': 196.95, 'low': 196.89, 'close': 196.925, 'volume': 1177.0}
[2026-01-14T17:12:34.292453] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 196.92, 'high': 196.94, 'low': 196.85, 'close': 196.94, 'volume': 3835.0}
[2026-01-14T17:12:34.292296] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 26.01, 'high': 26.01, 'low': 25.995, 'close': 26.0, 'volume': 5569.0}
[2026-01-14T17:12:34.292616] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 196.95, 'high': 197.0, 'low': 196.9, 'close': 196.98, 'volume': 3330.0}
[2026-01-14T17:12:34.292793] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 25.99, 'high': 25.99, 'low': 25.965, 'close': 25.97, 'volume': 5772.0}
[2026-01-14T17:12:34.292973] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 197.0, 'high': 197.055, 'low': 196.86, 'close': 196.86, 'volume': 3043.0}
[2026-01-14T17:12:34.293274] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 196.865, 'high': 196.965, 'low': 196.81, 'close': 196.92, 'volume': 2091.0}
[2026-01-14T17:12:34.293435] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 196.9307, 'high': 196.97, 'low': 196.89, 'close': 196.97, 'volume': 1793.0}
[2026-01-14T17:12:34.293655] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 196.9, 'high': 197.0, 'low': 196.9, 'close': 197.0, 'volume': 2717.0}
[2026-01-14T17:12:34.293137] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 25.97, 'high': 25.97, 'low': 25.95, 'close': 25.95, 'volume': 9207.0}
[2026-01-14T17:12:34.293917] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 196.95, 'high': 196.9599, 'low': 196.85, 'close': 196.9599, 'volume': 2570.0}
[2026-01-14T17:12:34.294049] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 25.96, 'high': 25.97, 'low': 25.955, 'close': 25.965, 'volume': 4506.0}
[2026-01-14T17:12:34.294240] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 196.96, 'high': 196.96, 'low': 196.82, 'close': 196.86, 'volume': 3204.0}
[2026-01-14T17:12:34.294513] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 25.965, 'high': 25.995, 'low': 25.965, 'close': 25.98, 'volume': 13616.0}
[2026-01-14T17:12:34.294387] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 196.81, 'high': 196.81, 'low': 196.76, 'close': 196.76, 'volume': 1162.0}
[2026-01-14T17:12:34.294685] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 25.99, 'high': 25.99, 'low': 25.955, 'close': 25.97, 'volume': 11487.0}
[2026-01-14T17:12:34.294999] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 25.975, 'high': 25.98, 'low': 25.97, 'close': 25.98, 'volume': 5456.0}
[2026-01-14T17:12:34.294849] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 196.83, 'high': 197.17, 'low': 196.83, 'close': 197.09, 'volume': 11970.0}
[2026-01-14T17:12:34.295137] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 25.98, 'high': 25.98, 'low': 25.93, 'close': 25.94, 'volume': 13971.0}
[2026-01-14T17:12:34.295355] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 25.96, 'high': 25.975, 'low': 25.875, 'close': 25.885, 'volume': 21280.0}
[2026-01-14T17:12:34.295565] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 197.09, 'high': 197.12, 'low': 197.05, 'close': 197.085, 'volume': 1199.0}
[2026-01-14T17:12:34.295718] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 25.885, 'high': 25.89, 'low': 25.855, 'close': 25.89, 'volume': 9398.0}
[2026-01-14T17:12:34.296025] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 197.09, 'high': 197.14, 'low': 196.98, 'close': 197.0, 'volume': 7349.0}
[2026-01-14T17:12:34.295891] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 25.89, 'high': 25.925, 'low': 25.89, 'close': 25.92, 'volume': 7009.0}
[2026-01-14T17:12:34.296320] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 25.91, 'high': 25.91, 'low': 25.8872, 'close': 25.89, 'volume': 3720.0}
[2026-01-14T17:12:34.296461] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 25.8904, 'high': 25.93, 'low': 25.855, 'close': 25.88, 'volume': 14185.0}
[2026-01-14T17:12:34.296175] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 197.09, 'high': 197.11, 'low': 197.085, 'close': 197.1, 'volume': 2070.0}
[2026-01-14T17:12:34.296625] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 25.89, 'high': 25.9, 'low': 25.89, 'close': 25.89, 'volume': 6644.0}
[2026-01-14T17:12:34.296809] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 197.12, 'high': 197.2, 'low': 197.045, 'close': 197.14, 'volume': 4361.0}
[2026-01-14T17:12:34.297134] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 25.895, 'high': 25.92, 'low': 25.895, 'close': 25.9, 'volume': 9548.0}
[2026-01-14T17:12:34.297321] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 25.9, 'high': 25.9036, 'low': 25.87, 'close': 25.87, 'volume': 8461.0}
[2026-01-14T17:12:34.297535] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 197.21, 'high': 197.21, 'low': 197.0, 'close': 197.0, 'volume': 4324.0}
[2026-01-14T17:12:34.297714] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 25.87, 'high': 25.88, 'low': 25.85, 'close': 25.855, 'volume': 7064.0}
[2026-01-14T17:12:34.297980] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 196.99, 'high': 197.22, 'low': 196.99, 'close': 197.155, 'volume': 4400.0}
[2026-01-14T17:12:34.298158] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 197.185, 'high': 197.47, 'low': 197.185, 'close': 197.34, 'volume': 6244.0}
[2026-01-14T17:12:34.297861] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 25.8559, 'high': 25.8559, 'low': 25.82, 'close': 25.82, 'volume': 8779.0}
[2026-01-14T17:12:34.298325] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 197.34, 'high': 197.4, 'low': 197.29, 'close': 197.4, 'volume': 5745.0}
[2026-01-14T17:12:34.298487] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 25.8157, 'high': 25.8157, 'low': 25.76, 'close': 25.77, 'volume': 9188.0}
[2026-01-14T17:12:34.298650] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 197.4171, 'high': 197.4171, 'low': 197.22, 'close': 197.23, 'volume': 3395.0}
[2026-01-14T17:12:34.299043] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 197.3, 'high': 197.31, 'low': 197.09, 'close': 197.09, 'volume': 4072.0}
[2026-01-14T17:12:34.298907] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 25.77, 'high': 25.77, 'low': 25.665, 'close': 25.67, 'volume': 31493.0}
[2026-01-14T17:12:34.299210] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 197.085, 'high': 197.2, 'low': 197.085, 'close': 197.19, 'volume': 4758.0}
[2026-01-14T17:12:34.299474] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 25.67, 'high': 25.68, 'low': 25.64, 'close': 25.655, 'volume': 14192.0}
[2026-01-14T17:12:34.299351] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 197.19, 'high': 197.19, 'low': 196.5, 'close': 196.86, 'volume': 35473.0}
[2026-01-14T17:12:34.299777] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 25.65, 'high': 25.66, 'low': 25.65, 'close': 25.66, 'volume': 5221.0}
[2026-01-14T17:12:34.300001] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 196.8, 'high': 196.84, 'low': 196.69, 'close': 196.79, 'volume': 5390.0}
[2026-01-14T17:12:34.300488] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 25.66, 'high': 25.69, 'low': 25.64, 'close': 25.66, 'volume': 16256.0}
[2026-01-14T17:12:34.330376] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 25.655, 'high': 25.655, 'low': 25.63, 'close': 25.635, 'volume': 4761.0}
[2026-01-14T17:12:34.330146] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 196.87, 'high': 197.095, 'low': 196.87, 'close': 196.99, 'volume': 5263.0}
[2026-01-14T17:12:34.330702] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 25.64, 'high': 25.645, 'low': 25.635, 'close': 25.645, 'volume': 4788.0}
[2026-01-14T17:12:34.330870] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 25.64, 'high': 25.6553, 'low': 25.63, 'close': 25.64, 'volume': 7421.0}
[2026-01-14T17:12:34.331066] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 25.65, 'high': 25.67, 'low': 25.635, 'close': 25.67, 'volume': 12199.0}
[2026-01-14T17:12:34.331229] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 25.68, 'high': 25.685, 'low': 25.6609, 'close': 25.6609, 'volume': 6358.0}
[2026-01-14T17:12:34.331626] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 25.67, 'high': 25.6876, 'low': 25.655, 'close': 25.6876, 'volume': 7816.0}
[2026-01-14T17:12:34.331449] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 196.89, 'high': 197.0, 'low': 196.85, 'close': 196.9, 'volume': 4132.0}
[2026-01-14T17:12:34.331806] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 25.68, 'high': 25.7, 'low': 25.68, 'close': 25.7, 'volume': 5838.0}
[2026-01-14T17:12:34.332078] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 25.69, 'high': 25.71, 'low': 25.68, 'close': 25.68, 'volume': 6412.0}
[2026-01-14T17:12:34.332220] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 196.835, 'high': 196.835, 'low': 196.76, 'close': 196.76, 'volume': 1355.0}
[2026-01-14T17:12:34.332676] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 196.58, 'high': 196.77, 'low': 196.505, 'close': 196.77, 'volume': 4900.0}
[2026-01-14T17:12:34.332871] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 196.8899, 'high': 196.8899, 'low': 196.745, 'close': 196.745, 'volume': 3537.0}
[2026-01-14T17:12:34.332998] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 196.8, 'high': 197.1, 'low': 196.8, 'close': 197.1, 'volume': 7583.0}
[2026-01-14T17:12:34.333136] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 197.21, 'high': 197.33, 'low': 197.21, 'close': 197.29, 'volume': 4746.0}
[2026-01-14T17:12:34.333258] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 197.43, 'high': 197.43, 'low': 197.27, 'close': 197.28, 'volume': 3617.0}
[2026-01-14T17:12:34.333378] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 197.31, 'high': 197.31, 'low': 196.965, 'close': 196.965, 'volume': 4299.0}
[2026-01-14T17:12:34.333499] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 196.99, 'high': 196.99, 'low': 196.86, 'close': 196.86, 'volume': 1468.0}
[2026-01-14T17:12:34.333646] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 196.96, 'high': 197.1099, 'low': 196.96, 'close': 197.1099, 'volume': 4398.0}
[2026-01-14T17:12:34.333774] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 197.11, 'high': 197.1425, 'low': 196.99, 'close': 196.995, 'volume': 5806.0}
[2026-01-14T17:12:34.334085] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 196.975, 'high': 196.975, 'low': 196.82, 'close': 196.835, 'volume': 2554.0}
[2026-01-14T17:12:34.334304] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 196.865, 'high': 196.9, 'low': 196.61, 'close': 196.76, 'volume': 8608.0}
[2026-01-14T17:12:34.334500] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 196.765, 'high': 196.94, 'low': 196.67, 'close': 196.94, 'volume': 3043.0}
[2026-01-14T17:12:34.332507] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 25.685, 'high': 25.69, 'low': 25.68, 'close': 25.685, 'volume': 4728.0}
[2026-01-14T17:12:34.335119] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 196.995, 'high': 197.225, 'low': 196.995, 'close': 197.225, 'volume': 3787.0}
[2026-01-14T17:12:34.334726] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 25.685, 'high': 25.685, 'low': 25.645, 'close': 25.6599, 'volume': 13725.0}
[2026-01-14T17:12:34.335436] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 25.655, 'high': 25.685, 'low': 25.64, 'close': 25.68, 'volume': 7802.0}
[2026-01-14T17:12:34.335274] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 197.145, 'high': 197.15, 'low': 197.02, 'close': 197.14, 'volume': 7938.0}
[2026-01-14T17:12:34.335606] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 25.685, 'high': 25.695, 'low': 25.675, 'close': 25.695, 'volume': 7380.0}
[2026-01-14T17:12:34.335784] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 25.695, 'high': 25.71, 'low': 25.685, 'close': 25.7, 'volume': 13153.0}
[2026-01-14T17:12:34.335951] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 197.14, 'high': 197.33, 'low': 197.14, 'close': 197.33, 'volume': 6843.0}
[2026-01-14T17:12:34.336069] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 25.7, 'high': 25.75, 'low': 25.7, 'close': 25.75, 'volume': 9131.0}
[2026-01-14T17:12:34.336237] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 25.7409, 'high': 25.7409, 'low': 25.7, 'close': 25.74, 'volume': 11328.0}
[2026-01-14T17:12:34.336421] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 197.33, 'high': 197.33, 'low': 197.2675, 'close': 197.29, 'volume': 2341.0}
[2026-01-14T17:12:34.336773] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 197.31, 'high': 197.45, 'low': 197.21, 'close': 197.4432, 'volume': 4771.0}
[2026-01-14T17:12:34.336602] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 25.73, 'high': 25.745, 'low': 25.72, 'close': 25.74, 'volume': 7901.0}
[2026-01-14T17:12:34.336947] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 197.3401, 'high': 197.52, 'low': 197.3401, 'close': 197.495, 'volume': 3801.0}
[2026-01-14T17:12:34.337195] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 25.73, 'high': 25.75, 'low': 25.72, 'close': 25.735, 'volume': 12452.0}
[2026-01-14T17:12:34.350050] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 25.735, 'high': 25.74, 'low': 25.725, 'close': 25.735, 'volume': 5283.0}
[2026-01-14T17:12:34.350196] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 25.735, 'high': 25.76, 'low': 25.735, 'close': 25.755, 'volume': 19445.0}
[2026-01-14T17:12:34.350323] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 25.755, 'high': 25.755, 'low': 25.725, 'close': 25.725, 'volume': 10939.0}
[2026-01-14T17:12:34.348177] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 197.515, 'high': 197.59, 'low': 197.43, 'close': 197.58, 'volume': 4582.0}
[2026-01-14T17:12:34.350525] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 25.725, 'high': 25.735, 'low': 25.67, 'close': 25.67, 'volume': 15231.0}
[2026-01-14T17:12:34.351458] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2026-01 (0.47 seconds).
[2026-01-14T17:12:34.351671] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 25.67, 'high': 25.725, 'low': 25.6625, 'close': 25.725, 'volume': 7177.0}
[2026-01-14T17:12:34.351817] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 197.575, 'high': 197.575, 'low': 197.44, 'close': 197.44, 'volume': 3595.0}
[2026-01-14T17:12:34.357365] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 25.725, 'high': 25.735, 'low': 25.695, 'close': 25.695, 'volume': 11010.0}
[2026-01-14T17:12:34.357718] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.66, 'close': 25.678, 'volume': 11566.0}
[2026-01-14T17:12:34.357563] [DEBUG] [ORCH      ] AEP: Retrieved 2693 records for 2026-01.
[2026-01-14T17:12:34.364844] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 25.67, 'high': 25.69, 'low': 25.67, 'close': 25.69, 'volume': 12225.0}
[2026-01-14T17:12:34.357237] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 197.43, 'high': 197.465, 'low': 197.36, 'close': 197.37, 'volume': 2134.0}
[2026-01-14T17:12:34.393705] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.67, 'close': 25.685, 'volume': 11171.0}
[2026-01-14T17:12:34.403038] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 197.39, 'high': 197.53, 'low': 197.39, 'close': 197.53, 'volume': 5575.0}
[2026-01-14T17:12:34.421712] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 197.48, 'high': 197.695, 'low': 197.42, 'close': 197.55, 'volume': 11070.0}
[2026-01-14T17:12:34.422024] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 197.65, 'high': 197.73, 'low': 197.65, 'close': 197.72, 'volume': 3747.0}
[2026-01-14T17:12:34.422214] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 197.685, 'high': 197.83, 'low': 197.685, 'close': 197.73, 'volume': 7521.0}
[2026-01-14T17:12:34.422440] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 197.79, 'high': 198.04, 'low': 197.79, 'close': 197.97, 'volume': 22408.0}
[2026-01-14T17:12:34.422742] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 197.98, 'high': 198.065, 'low': 197.97, 'close': 198.065, 'volume': 4847.0}
[2026-01-14T17:12:34.421526] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.675, 'close': 25.68, 'volume': 6936.0}
[2026-01-14T17:12:34.422917] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 198.11, 'high': 198.12, 'low': 197.91, 'close': 198.07, 'volume': 15414.0}
[2026-01-14T17:12:34.474005] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 25.68, 'high': 25.71, 'low': 25.68, 'close': 25.71, 'volume': 7665.0}
[2026-01-14T17:12:34.482708] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 25.7079, 'high': 25.71, 'low': 25.6701, 'close': 25.6701, 'volume': 13136.0}
[2026-01-14T17:12:34.509854] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 25.67, 'high': 25.67, 'low': 25.67, 'close': 25.67, 'volume': 1668.0}
[2026-01-14T17:12:34.473846] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 198.08, 'high': 198.08, 'low': 197.96, 'close': 198.04, 'volume': 6668.0}
[2026-01-14T17:12:34.514801] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 25.675, 'high': 25.7, 'low': 25.675, 'close': 25.69, 'volume': 5457.0}
[2026-01-14T17:12:34.515045] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 25.695, 'high': 25.7, 'low': 25.69, 'close': 25.695, 'volume': 4764.0}
[2026-01-14T17:12:34.515202] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 198.05, 'high': 198.05, 'low': 198.0, 'close': 198.03, 'volume': 9207.0}
[2026-01-14T17:12:34.517319] [DEBUG] [LOCAL     ] AES: Loaded 116268 existing records from primary storage.
[2026-01-14T17:12:34.515361] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 25.695, 'high': 25.695, 'low': 25.68, 'close': 25.685, 'volume': 3550.0}
[2026-01-14T17:12:34.517768] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 25.685, 'high': 25.705, 'low': 25.685, 'close': 25.705, 'volume': 4749.0}
[2026-01-14T17:12:34.518031] [INFO ] [ORCH      ] AES: Loaded 116268 existing records.
[2026-01-14T17:12:34.517939] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 198.0, 'high': 198.0, 'low': 197.52, 'close': 197.805, 'volume': 24346.0}
[2026-01-14T17:12:34.534165] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 197.68, 'high': 197.69, 'low': 197.54, 'close': 197.62, 'volume': 4519.0}
[2026-01-14T17:12:34.534315] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 25.705, 'high': 25.705, 'low': 25.695, 'close': 25.7, 'volume': 5794.0}
[2026-01-14T17:12:34.544889] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 25.705, 'high': 25.7051, 'low': 25.685, 'close': 25.695, 'volume': 3142.0}
[2026-01-14T17:12:34.545080] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 25.695, 'high': 25.695, 'low': 25.64, 'close': 25.66, 'volume': 9881.0}
[2026-01-14T17:12:34.544706] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 197.575, 'high': 197.87, 'low': 197.575, 'close': 197.81, 'volume': 8894.0}
[2026-01-14T17:12:34.573237] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 25.665, 'high': 25.675, 'low': 25.665, 'close': 25.675, 'volume': 7144.0}
[2026-01-14T17:12:34.588699] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 197.76, 'high': 197.84, 'low': 197.74, 'close': 197.805, 'volume': 4473.0}
[2026-01-14T17:12:34.612002] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 25.675, 'high': 25.675, 'low': 25.665, 'close': 25.665, 'volume': 8329.0}
[2026-01-14T17:12:34.657933] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 197.805, 'high': 197.805, 'low': 197.61, 'close': 197.645, 'volume': 6315.0}
[2026-01-14T17:12:34.684647] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 25.67, 'high': 25.695, 'low': 25.665, 'close': 25.68, 'volume': 5800.0}
[2026-01-14T17:12:34.689979] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.685, 'close': 25.6865, 'volume': 3416.0}
[2026-01-14T17:12:34.690175] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 197.6888, 'high': 197.6888, 'low': 197.5, 'close': 197.58, 'volume': 9501.0}
[2026-01-14T17:12:34.690351] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 25.685, 'high': 25.6899, 'low': 25.685, 'close': 25.685, 'volume': 3593.0}
[2026-01-14T17:12:34.690708] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 25.685, 'high': 25.69, 'low': 25.61, 'close': 25.62, 'volume': 21626.0}
[2026-01-14T17:12:34.690509] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 197.56, 'high': 197.605, 'low': 197.35, 'close': 197.35, 'volume': 9427.0}
[2026-01-14T17:12:34.716640] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 197.41, 'high': 197.51, 'low': 197.295, 'close': 197.3, 'volume': 8639.0}
[2026-01-14T17:12:34.695994] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 25.6217, 'high': 25.6217, 'low': 25.595, 'close': 25.595, 'volume': 10665.0}
[2026-01-14T17:12:34.773121] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 25.595, 'high': 25.6, 'low': 25.525, 'close': 25.575, 'volume': 44793.0}
[2026-01-14T17:12:34.772960] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 197.29, 'high': 197.29, 'low': 197.085, 'close': 197.2, 'volume': 9212.0}
[2026-01-14T17:12:34.783568] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 25.575, 'high': 25.575, 'low': 25.555, 'close': 25.555, 'volume': 11531.0}
[2026-01-14T17:12:34.811426] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 25.555, 'high': 25.5594, 'low': 25.53, 'close': 25.535, 'volume': 5761.0}
[2026-01-14T17:12:34.811656] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 25.535, 'high': 25.535, 'low': 25.52, 'close': 25.52, 'volume': 4809.0}
[2026-01-14T17:12:34.811834] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 197.17, 'high': 197.24, 'low': 197.13, 'close': 197.24, 'volume': 5327.0}
[2026-01-14T17:12:34.826638] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 25.525, 'high': 25.565, 'low': 25.52, 'close': 25.545, 'volume': 40632.0}
[2026-01-14T17:12:34.832634] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 197.1822, 'high': 197.31, 'low': 197.1822, 'close': 197.23, 'volume': 10923.0}
[2026-01-14T17:12:34.857660] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 197.29, 'high': 197.3, 'low': 197.055, 'close': 197.055, 'volume': 8362.0}
[2026-01-14T17:12:34.857470] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 25.545, 'high': 25.57, 'low': 25.535, 'close': 25.535, 'volume': 10908.0}
[2026-01-14T17:12:34.867369] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 25.535, 'high': 25.555, 'low': 25.535, 'close': 25.55, 'volume': 5600.0}
[2026-01-14T17:12:34.876755] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 25.56, 'high': 25.565, 'low': 25.55, 'close': 25.55, 'volume': 11147.0}
[2026-01-14T17:12:34.882041] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 197.07, 'high': 197.13, 'low': 197.01, 'close': 197.02, 'volume': 10130.0}
[2026-01-14T17:12:34.906166] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.46, 'close': 25.485, 'volume': 32071.0}
[2026-01-14T17:12:34.916659] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 25.49, 'high': 25.515, 'low': 25.48, 'close': 25.515, 'volume': 13168.0}
[2026-01-14T17:12:34.943478] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 197.02, 'high': 197.27, 'low': 196.765, 'close': 197.23, 'volume': 20658.0}
[2026-01-14T17:12:34.948866] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 25.515, 'high': 25.52, 'low': 25.51, 'close': 25.515, 'volume': 13446.0}
[2026-01-14T17:12:34.954326] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 197.22, 'high': 197.23, 'low': 197.04, 'close': 197.22, 'volume': 12066.0}
[2026-01-14T17:12:34.964721] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 25.515, 'high': 25.6, 'low': 25.51, 'close': 25.58, 'volume': 76279.0}
[2026-01-14T17:12:34.996905] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 25.58, 'high': 25.59, 'low': 25.55, 'close': 25.56, 'volume': 12358.0}
[2026-01-14T17:12:34.991522] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 197.225, 'high': 197.365, 'low': 197.225, 'close': 197.365, 'volume': 11139.0}
[2026-01-14T17:12:35.013285] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 116.99, 'high': 117.38, 'low': 116.68, 'close': 117.01, 'volume': 78585.0}
[2026-01-14T17:12:35.002438] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 25.565, 'high': 25.5658, 'low': 25.52, 'close': 25.5641, 'volume': 16863.0}
[2026-01-14T17:12:35.023902] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 117.065, 'high': 117.17, 'low': 117.04, 'close': 117.17, 'volume': 2333.0}
[2026-01-14T17:12:35.023734] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 25.565, 'high': 25.59, 'low': 25.565, 'close': 25.575, 'volume': 14030.0}
[2026-01-14T17:12:35.043826] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 25.57, 'high': 25.59, 'low': 25.57, 'close': 25.585, 'volume': 8339.0}
[2026-01-14T17:12:35.029388] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 117.13, 'high': 117.3, 'low': 117.13, 'close': 117.3, 'volume': 1332.0}
[2026-01-14T17:12:35.029240] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 197.38, 'high': 197.38, 'low': 197.195, 'close': 197.24, 'volume': 14212.0}
[2026-01-14T17:12:35.055694] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 197.315, 'high': 197.315, 'low': 197.105, 'close': 197.196, 'volume': 17098.0}
[2026-01-14T17:12:35.071639] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 25.585, 'high': 25.585, 'low': 25.565, 'close': 25.565, 'volume': 8275.0}
[2026-01-14T17:12:35.071804] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 25.565, 'high': 25.6, 'low': 25.56, 'close': 25.565, 'volume': 13933.0}
[2026-01-14T17:12:35.055268] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 117.21, 'high': 117.39, 'low': 117.21, 'close': 117.325, 'volume': 5380.0}
[2026-01-14T17:12:35.074177] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 197.16, 'high': 197.27, 'low': 197.0, 'close': 197.17, 'volume': 32153.0}
[2026-01-14T17:12:35.102795] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 117.325, 'high': 117.505, 'low': 117.325, 'close': 117.4, 'volume': 7809.0}
[2026-01-14T17:12:35.102454] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2026-01-14T17:12:35.103120] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:35.103467] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 197.08, 'high': 197.17, 'low': 196.93, 'close': 197.01, 'volume': 45864.0}
[2026-01-14T17:12:35.103304] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 117.46, 'high': 117.475, 'low': 117.37, 'close': 117.3913, 'volume': 5023.0}
[2026-01-14T17:12:35.103067] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 25.565, 'high': 25.565, 'low': 25.525, 'close': 25.525, 'volume': 9412.0}
[2026-01-14T17:12:35.103768] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 197.005, 'high': 197.18, 'low': 197.005, 'close': 197.045, 'volume': 31486.0}
[2026-01-14T17:12:35.103954] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 197.03, 'high': 197.07, 'low': 196.98, 'close': 196.99, 'volume': 45232.0}
[2026-01-14T17:12:35.103996] [DEBUG] [ORCH      ] AES: Fetching data for 2026-01.
[2026-01-14T17:12:35.104615] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 117.52, 'high': 117.595, 'low': 117.465, 'close': 117.475, 'volume': 7746.0}
[2026-01-14T17:12:35.104437] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 25.525, 'high': 25.5432, 'low': 25.51, 'close': 25.54, 'volume': 13029.0}
[2026-01-14T17:12:35.104309] [INFO ] [REMOTE    ] AES: Fetching primary data for 2026-01.
[2026-01-14T17:12:35.104815] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 117.3801, 'high': 117.44, 'low': 117.37, 'close': 117.38, 'volume': 3842.0}
[2026-01-14T17:12:35.104936] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 25.54, 'high': 25.555, 'low': 25.54, 'close': 25.54, 'volume': 6737.0}
[2026-01-14T17:12:35.106050] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 196.96, 'high': 197.3, 'low': 196.835, 'close': 197.3, 'volume': 82178.0}
[2026-01-14T17:12:35.106217] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.54, 'close': 25.55, 'volume': 13998.0}
[2026-01-14T17:12:35.105144] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 117.31, 'high': 117.345, 'low': 117.3, 'close': 117.345, 'volume': 2868.0}
[2026-01-14T17:12:35.106337] [INFO ] [ORCH      ] AEM: Adding 387 new records, updating 0 existing records.
[2026-01-14T17:12:35.106497] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 117.345, 'high': 117.48, 'low': 117.3, 'close': 117.48, 'volume': 3176.0}
[2026-01-14T17:12:35.107217] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 117.4793, 'high': 117.575, 'low': 117.4793, 'close': 117.55, 'volume': 2354.0}
[2026-01-14T17:12:35.107440] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 117.565, 'high': 117.63, 'low': 117.565, 'close': 117.63, 'volume': 1265.0}
[2026-01-14T17:12:35.107734] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 117.62, 'high': 117.66, 'low': 117.62, 'close': 117.62, 'volume': 5198.0}
[2026-01-14T17:12:35.107962] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 117.62, 'high': 117.635, 'low': 117.605, 'close': 117.635, 'volume': 2362.0}
[2026-01-14T17:12:35.108146] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 117.58, 'high': 117.58, 'low': 117.48, 'close': 117.55, 'volume': 4473.0}
[2026-01-14T17:12:35.108301] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 117.5, 'high': 117.5, 'low': 117.42, 'close': 117.45, 'volume': 2656.0}
[2026-01-14T17:12:35.106668] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.51, 'close': 25.5245, 'volume': 16840.0}
[2026-01-14T17:12:35.108452] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 117.43, 'high': 117.43, 'low': 117.32, 'close': 117.3524, 'volume': 995.0}
[2026-01-14T17:12:35.110115] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 25.525, 'high': 25.54, 'low': 25.49, 'close': 25.505, 'volume': 18524.0}
[2026-01-14T17:12:35.110441] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 117.28, 'high': 117.32, 'low': 117.26, 'close': 117.31, 'volume': 2779.0}
[2026-01-14T17:12:35.110613] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 25.5, 'high': 25.52, 'low': 25.47, 'close': 25.51, 'volume': 47404.0}
[2026-01-14T17:12:35.110942] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 117.35, 'high': 117.35, 'low': 117.195, 'close': 117.27, 'volume': 3195.0}
[2026-01-14T17:12:35.111264] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 25.515, 'high': 25.535, 'low': 25.51, 'close': 25.53, 'volume': 12275.0}
[2026-01-14T17:12:35.111427] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 117.23, 'high': 117.23, 'low': 117.15, 'close': 117.19, 'volume': 2236.0}
[2026-01-14T17:12:35.111795] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 25.5358, 'high': 25.5358, 'low': 25.505, 'close': 25.51, 'volume': 7020.0}
[2026-01-14T17:12:35.111982] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 117.16, 'high': 117.2167, 'low': 117.125, 'close': 117.185, 'volume': 8349.0}
[2026-01-14T17:12:35.112286] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 25.52, 'high': 25.54, 'low': 25.52, 'close': 25.52, 'volume': 8266.0}
[2026-01-14T17:12:35.112440] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 117.12, 'high': 117.19, 'low': 117.12, 'close': 117.18, 'volume': 5989.0}
[2026-01-14T17:12:35.112678] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 25.53, 'high': 25.565, 'low': 25.53, 'close': 25.565, 'volume': 34099.0}
[2026-01-14T17:12:35.112879] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 117.15, 'high': 117.17, 'low': 117.09, 'close': 117.16, 'volume': 7046.0}
[2026-01-14T17:12:35.113113] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 117.185, 'high': 117.24, 'low': 117.185, 'close': 117.22, 'volume': 3902.0}
[2026-01-14T17:12:35.113285] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 117.25, 'high': 117.27, 'low': 117.24, 'close': 117.24, 'volume': 3175.0}
[2026-01-14T17:12:35.113503] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 25.565, 'high': 25.61, 'low': 25.55, 'close': 25.56, 'volume': 56678.0}
[2026-01-14T17:12:35.113676] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 117.24, 'high': 117.375, 'low': 117.18, 'close': 117.375, 'volume': 4532.0}
[2026-01-14T17:12:35.113904] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 25.56, 'high': 25.575, 'low': 25.54, 'close': 25.55, 'volume': 5613.0}
[2026-01-14T17:12:35.114059] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 117.39, 'high': 117.415, 'low': 117.36, 'close': 117.415, 'volume': 2488.0}
[2026-01-14T17:12:35.114299] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 117.48, 'high': 117.48, 'low': 117.45, 'close': 117.48, 'volume': 1257.0}
[2026-01-14T17:12:35.114497] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 25.55, 'high': 25.6, 'low': 25.53, 'close': 25.6, 'volume': 28671.0}
[2026-01-14T17:12:35.115053] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 117.4509, 'high': 117.4509, 'low': 117.4509, 'close': 117.4509, 'volume': 704.0}
[2026-01-14T17:12:35.115222] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 25.605, 'high': 25.605, 'low': 25.585, 'close': 25.59, 'volume': 9794.0}
[2026-01-14T17:12:35.115527] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 117.53, 'high': 117.5925, 'low': 117.53, 'close': 117.575, 'volume': 6592.0}
[2026-01-14T17:12:35.115698] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 25.59, 'high': 25.6335, 'low': 25.59, 'close': 25.63, 'volume': 9692.0}
[2026-01-14T17:12:35.115896] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 117.555, 'high': 117.645, 'low': 117.475, 'close': 117.58, 'volume': 20641.0}
[2026-01-14T17:12:35.116639] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 117.57, 'high': 117.57, 'low': 117.45, 'close': 117.54, 'volume': 8095.0}
[2026-01-14T17:12:35.116423] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 25.63, 'high': 25.6375, 'low': 25.615, 'close': 25.62, 'volume': 7985.0}
[2026-01-14T17:12:35.116823] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 25.62, 'high': 25.62, 'low': 25.59, 'close': 25.615, 'volume': 13949.0}
[2026-01-14T17:12:35.116987] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 117.52, 'high': 117.53, 'low': 117.49, 'close': 117.53, 'volume': 1300.0}
[2026-01-14T17:12:35.117160] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 25.6156, 'high': 25.635, 'low': 25.615, 'close': 25.615, 'volume': 7922.0}
[2026-01-14T17:12:35.117309] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 117.53, 'high': 117.665, 'low': 117.53, 'close': 117.58, 'volume': 3963.0}
[2026-01-14T17:12:35.117687] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 117.6135, 'high': 117.71, 'low': 117.56, 'close': 117.56, 'volume': 9940.0}
[2026-01-14T17:12:35.117985] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 117.595, 'high': 117.595, 'low': 117.52, 'close': 117.53, 'volume': 2287.0}
[2026-01-14T17:12:35.117528] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 25.61, 'high': 25.615, 'low': 25.585, 'close': 25.585, 'volume': 11035.0}
[2026-01-14T17:12:35.118377] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 117.545, 'high': 117.62, 'low': 117.545, 'close': 117.5701, 'volume': 2475.0}
[2026-01-14T17:12:35.118529] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 117.56, 'high': 117.665, 'low': 117.56, 'close': 117.645, 'volume': 3539.0}
[2026-01-14T17:12:35.118704] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 117.62, 'high': 117.62, 'low': 117.52, 'close': 117.545, 'volume': 6610.0}
[2026-01-14T17:12:35.118859] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 117.545, 'high': 117.545, 'low': 117.5, 'close': 117.52, 'volume': 2314.0}
[2026-01-14T17:12:35.119014] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 117.56, 'high': 117.58, 'low': 117.56, 'close': 117.57, 'volume': 2387.0}
[2026-01-14T17:12:35.119163] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 117.61, 'high': 117.75, 'low': 117.5701, 'close': 117.69, 'volume': 18913.0}
[2026-01-14T17:12:35.119311] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 117.63, 'high': 117.67, 'low': 117.56, 'close': 117.56, 'volume': 6571.0}
[2026-01-14T17:12:35.118225] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 25.585, 'high': 25.625, 'low': 25.585, 'close': 25.615, 'volume': 9776.0}
[2026-01-14T17:12:35.119459] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 117.59, 'high': 117.59, 'low': 117.44, 'close': 117.445, 'volume': 3188.0}
[2026-01-14T17:12:35.119998] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 25.615, 'high': 25.69, 'low': 25.615, 'close': 25.625, 'volume': 24425.0}
[2026-01-14T17:12:35.119840] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 117.44, 'high': 117.65, 'low': 117.44, 'close': 117.65, 'volume': 2981.0}
[2026-01-14T17:12:35.120381] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 25.63, 'high': 25.65, 'low': 25.59, 'close': 25.59, 'volume': 15720.0}
[2026-01-14T17:12:35.120630] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 117.62, 'high': 117.65, 'low': 117.54, 'close': 117.57, 'volume': 18110.0}
[2026-01-14T17:12:35.121068] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 117.54, 'high': 117.675, 'low': 117.54, 'close': 117.665, 'volume': 11960.0}
[2026-01-14T17:12:35.120943] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 25.59, 'high': 25.62, 'low': 25.58, 'close': 25.61, 'volume': 9959.0}
[2026-01-14T17:12:35.121169] [INFO ] [ORCH      ] AEM: Combined dataset has 115764 total records.
[2026-01-14T17:12:35.121330] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 117.69, 'high': 117.75, 'low': 117.65, 'close': 117.685, 'volume': 8414.0}
[2026-01-14T17:12:35.121510] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 25.6, 'high': 25.67, 'low': 25.585, 'close': 25.65, 'volume': 15441.0}
[2026-01-14T17:12:35.121641] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 117.63, 'high': 117.7176, 'low': 117.61, 'close': 117.67, 'volume': 17376.0}
[2026-01-14T17:12:35.121791] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 25.65, 'high': 25.7, 'low': 25.65, 'close': 25.695, 'volume': 6629.0}
[2026-01-14T17:12:35.122007] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 25.6999, 'high': 25.7486, 'low': 25.685, 'close': 25.7486, 'volume': 18829.0}
[2026-01-14T17:12:35.122127] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 117.67, 'high': 117.75, 'low': 117.67, 'close': 117.75, 'volume': 10140.0}
[2026-01-14T17:12:35.122292] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 117.75, 'high': 117.84, 'low': 117.74, 'close': 117.84, 'volume': 4560.0}
[2026-01-14T17:12:35.133462] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 25.73, 'high': 25.7608, 'low': 25.665, 'close': 25.67, 'volume': 11869.0}
[2026-01-14T17:12:35.157861] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 117.845, 'high': 117.955, 'low': 117.845, 'close': 117.9, 'volume': 5720.0}
[2026-01-14T17:12:35.176563] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 25.68, 'high': 25.745, 'low': 25.68, 'close': 25.735, 'volume': 16192.0}
[2026-01-14T17:12:35.164706] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 117.8701, 'high': 117.915, 'low': 117.81, 'close': 117.84, 'volume': 4121.0}
[2026-01-14T17:12:35.185069] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 117.81, 'high': 117.86, 'low': 117.77, 'close': 117.86, 'volume': 7743.0}
[2026-01-14T17:12:35.190488] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 117.89, 'high': 117.89, 'low': 117.84, 'close': 117.87, 'volume': 1537.0}
[2026-01-14T17:12:35.190363] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 25.7201, 'high': 25.725, 'low': 25.68, 'close': 25.7, 'volume': 20555.0}
[2026-01-14T17:12:35.196720] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 117.885, 'high': 117.885, 'low': 117.79, 'close': 117.795, 'volume': 3055.0}
[2026-01-14T17:12:35.207088] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 25.7, 'high': 25.71, 'low': 25.675, 'close': 25.68, 'volume': 30304.0}
[2026-01-14T17:12:35.207223] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 25.68, 'high': 25.705, 'low': 25.66, 'close': 25.68, 'volume': 15098.0}
[2026-01-14T17:12:35.212834] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 25.675, 'high': 25.7, 'low': 25.645, 'close': 25.65, 'volume': 15727.0}
[2026-01-14T17:12:35.220120] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 25.65, 'high': 25.655, 'low': 25.63, 'close': 25.63, 'volume': 6277.0}
[2026-01-14T17:12:35.223254] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 25.635, 'high': 25.65, 'low': 25.62, 'close': 25.64, 'volume': 44044.0}
[2026-01-14T17:12:35.212714] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 117.8, 'high': 117.93, 'low': 117.8, 'close': 117.8751, 'volume': 2671.0}
[2026-01-14T17:12:35.223444] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 117.905, 'high': 117.94, 'low': 117.905, 'close': 117.905, 'volume': 1365.0}
[2026-01-14T17:12:35.223606] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 25.64, 'high': 25.65, 'low': 25.63, 'close': 25.63, 'volume': 4712.0}
[2026-01-14T17:12:35.223741] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 25.64, 'high': 25.655, 'low': 25.62, 'close': 25.62, 'volume': 12841.0}
[2026-01-14T17:12:35.223864] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 25.62, 'high': 25.64, 'low': 25.61, 'close': 25.6159, 'volume': 8089.0}
[2026-01-14T17:12:35.224003] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 117.91, 'high': 117.97, 'low': 117.9, 'close': 117.95, 'volume': 7436.0}
[2026-01-14T17:12:35.224117] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 25.61, 'high': 25.61, 'low': 25.5601, 'close': 25.575, 'volume': 11776.0}
[2026-01-14T17:12:35.224486] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 25.58, 'high': 25.6, 'low': 25.575, 'close': 25.59, 'volume': 10083.0}
[2026-01-14T17:12:35.224658] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 25.6, 'high': 25.6002, 'low': 25.58, 'close': 25.595, 'volume': 9506.0}
[2026-01-14T17:12:35.230121] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 25.5958, 'high': 25.6362, 'low': 25.5958, 'close': 25.63, 'volume': 9726.0}
[2026-01-14T17:12:35.224857] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 117.9, 'high': 117.98, 'low': 117.8915, 'close': 117.98, 'volume': 4491.0}
[2026-01-14T17:12:35.235398] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 117.94, 'high': 117.95, 'low': 117.78, 'close': 117.7857, 'volume': 7866.0}
[2026-01-14T17:12:35.240645] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 25.625, 'high': 25.71, 'low': 25.625, 'close': 25.71, 'volume': 22485.0}
[2026-01-14T17:12:35.240810] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 117.8, 'high': 117.8, 'low': 117.765, 'close': 117.765, 'volume': 2191.0}
[2026-01-14T17:12:35.246142] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 117.73, 'high': 117.745, 'low': 117.72, 'close': 117.745, 'volume': 1561.0}
[2026-01-14T17:12:35.251461] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 25.71, 'high': 25.72, 'low': 25.7, 'close': 25.715, 'volume': 7676.0}
[2026-01-14T17:12:35.270866] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 117.745, 'high': 117.835, 'low': 117.745, 'close': 117.82, 'volume': 3519.0}
[2026-01-14T17:12:35.289722] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 25.715, 'high': 25.75, 'low': 25.715, 'close': 25.735, 'volume': 8254.0}
[2026-01-14T17:12:35.285770] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 117.845, 'high': 117.845, 'low': 117.8001, 'close': 117.8001, 'volume': 1318.0}
[2026-01-14T17:12:35.289896] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 25.735, 'high': 25.78, 'low': 25.73, 'close': 25.77, 'volume': 11986.0}
[2026-01-14T17:12:35.308880] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 117.8001, 'high': 117.85, 'low': 117.76, 'close': 117.85, 'volume': 11940.0}
[2026-01-14T17:12:35.308680] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:35.338802] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 25.78, 'high': 25.795, 'low': 25.73, 'close': 25.745, 'volume': 26828.0}
[2026-01-14T17:12:35.328940] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 117.81, 'high': 117.8251, 'low': 117.615, 'close': 117.63, 'volume': 11740.0}
[2026-01-14T17:12:35.344100] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 117.64, 'high': 117.67, 'low': 117.625, 'close': 117.67, 'volume': 3981.0}
[2026-01-14T17:12:35.344233] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 117.63, 'high': 117.63, 'low': 117.58, 'close': 117.58, 'volume': 1442.0}
[2026-01-14T17:12:35.344362] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 25.73, 'high': 25.73, 'low': 25.64, 'close': 25.665, 'volume': 12188.0}
[2026-01-14T17:12:35.351207] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 117.55, 'high': 117.57, 'low': 117.505, 'close': 117.56, 'volume': 10354.0}
[2026-01-14T17:12:35.351072] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 25.665, 'high': 25.7, 'low': 25.66, 'close': 25.69, 'volume': 8990.0}
[2026-01-14T17:12:35.372177] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 25.69, 'high': 25.73, 'low': 25.68, 'close': 25.715, 'volume': 14264.0}
[2026-01-14T17:12:35.372326] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 25.72, 'high': 25.76, 'low': 25.72, 'close': 25.74, 'volume': 9207.0}
[2026-01-14T17:12:35.384274] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 25.75, 'high': 25.77, 'low': 25.745, 'close': 25.76, 'volume': 11706.0}
[2026-01-14T17:12:35.363344] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 117.57, 'high': 117.575, 'low': 117.5301, 'close': 117.55, 'volume': 1926.0}
[2026-01-14T17:12:35.394694] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 117.61, 'high': 117.65, 'low': 117.585, 'close': 117.585, 'volume': 2703.0}
[2026-01-14T17:12:35.400247] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 25.77, 'high': 25.77, 'low': 25.745, 'close': 25.75, 'volume': 12498.0}
[2026-01-14T17:12:35.400077] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 117.56, 'high': 117.68, 'low': 117.54, 'close': 117.66, 'volume': 2909.0}
[2026-01-14T17:12:35.407740] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 25.75, 'high': 25.7567, 'low': 25.73, 'close': 25.745, 'volume': 14233.0}
[2026-01-14T17:12:35.410823] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 25.745, 'high': 25.775, 'low': 25.745, 'close': 25.765, 'volume': 12193.0}
[2026-01-14T17:12:35.410978] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 117.7199, 'high': 117.7199, 'low': 117.665, 'close': 117.67, 'volume': 1616.0}
[2026-01-14T17:12:35.421764] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 117.655, 'high': 117.6726, 'low': 117.64, 'close': 117.66, 'volume': 1492.0}
[2026-01-14T17:12:35.437411] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 25.77, 'high': 25.8238, 'low': 25.765, 'close': 25.8198, 'volume': 21894.0}
[2026-01-14T17:12:35.437605] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 25.815, 'high': 25.815, 'low': 25.79, 'close': 25.795, 'volume': 17665.0}
[2026-01-14T17:12:35.452961] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 25.795, 'high': 25.81, 'low': 25.785, 'close': 25.7962, 'volume': 11896.0}
[2026-01-14T17:12:35.460077] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 117.656, 'high': 117.67, 'low': 117.62, 'close': 117.67, 'volume': 4213.0}
[2026-01-14T17:12:35.459936] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 25.795, 'high': 25.81, 'low': 25.795, 'close': 25.8098, 'volume': 27921.0}
[2026-01-14T17:12:35.508378] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 117.63, 'high': 117.63, 'low': 117.59, 'close': 117.605, 'volume': 1806.0}
[2026-01-14T17:12:35.530737] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 117.61, 'high': 117.615, 'low': 117.57, 'close': 117.615, 'volume': 3182.0}
[2026-01-14T17:12:35.508536] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 25.805, 'high': 25.8184, 'low': 25.795, 'close': 25.795, 'volume': 17089.0}
[2026-01-14T17:12:35.530918] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 117.5994, 'high': 117.62, 'low': 117.58, 'close': 117.61, 'volume': 5693.0}
[2026-01-14T17:12:35.531057] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 25.8, 'high': 25.855, 'low': 25.795, 'close': 25.85, 'volume': 18639.0}
[2026-01-14T17:12:35.531231] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 25.855, 'high': 25.855, 'low': 25.78, 'close': 25.785, 'volume': 24695.0}
[2026-01-14T17:12:35.531358] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 25.79, 'high': 25.805, 'low': 25.77, 'close': 25.785, 'volume': 28210.0}
[2026-01-14T17:12:35.531493] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 117.615, 'high': 117.6499, 'low': 117.58, 'close': 117.6499, 'volume': 1761.0}
[2026-01-14T17:12:35.531641] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 117.58, 'high': 117.58, 'low': 117.51, 'close': 117.512, 'volume': 4621.0}
[2026-01-14T17:12:35.531782] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 25.788, 'high': 25.795, 'low': 25.775, 'close': 25.785, 'volume': 15722.0}
[2026-01-14T17:12:35.531901] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 117.53, 'high': 117.59, 'low': 117.53, 'close': 117.59, 'volume': 4188.0}
[2026-01-14T17:12:35.532132] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 117.59, 'high': 117.62, 'low': 117.59, 'close': 117.615, 'volume': 2113.0}
[2026-01-14T17:12:35.532036] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 25.785, 'high': 25.785, 'low': 25.745, 'close': 25.75, 'volume': 24019.0}
[2026-01-14T17:12:35.532375] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 25.7558, 'high': 25.77, 'low': 25.7101, 'close': 25.7199, 'volume': 39393.0}
[2026-01-14T17:12:35.532499] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 25.715, 'high': 25.74, 'low': 25.7, 'close': 25.715, 'volume': 25926.0}
[2026-01-14T17:12:35.532280] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 117.665, 'high': 117.665, 'low': 117.64, 'close': 117.64, 'volume': 2179.0}
[2026-01-14T17:12:35.532674] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 25.715, 'high': 25.73, 'low': 25.715, 'close': 25.72, 'volume': 17125.0}
[2026-01-14T17:12:35.532798] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 117.59, 'high': 117.66, 'low': 117.58, 'close': 117.66, 'volume': 3837.0}
[2026-01-14T17:12:35.532933] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 25.725, 'high': 25.765, 'low': 25.71, 'close': 25.73, 'volume': 45616.0}
[2026-01-14T17:12:35.533168] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 25.73, 'high': 25.745, 'low': 25.655, 'close': 25.705, 'volume': 47056.0}
[2026-01-14T17:12:35.553536] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 25.7, 'high': 25.71, 'low': 25.68, 'close': 25.685, 'volume': 35353.0}
[2026-01-14T17:12:35.533055] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 117.72, 'high': 117.81, 'low': 117.7015, 'close': 117.81, 'volume': 3137.0}
[2026-01-14T17:12:35.558846] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 25.685, 'high': 25.69, 'low': 25.65, 'close': 25.665, 'volume': 30651.0}
[2026-01-14T17:12:35.587846] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 117.835, 'high': 117.845, 'low': 117.77, 'close': 117.78, 'volume': 3432.0}
[2026-01-14T17:12:35.590995] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 117.8, 'high': 117.84, 'low': 117.8, 'close': 117.84, 'volume': 4033.0}
[2026-01-14T17:12:35.588005] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 25.665, 'high': 25.69, 'low': 25.65, 'close': 25.685, 'volume': 39739.0}
[2026-01-14T17:12:35.591176] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 25.685, 'high': 25.73, 'low': 25.685, 'close': 25.71, 'volume': 32901.0}
[2026-01-14T17:12:35.591472] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 25.71, 'high': 25.72, 'low': 25.65, 'close': 25.675, 'volume': 65272.0}
[2026-01-14T17:12:35.591347] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 117.825, 'high': 117.8332, 'low': 117.79, 'close': 117.81, 'volume': 1784.0}
[2026-01-14T17:12:35.591676] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 25.675, 'high': 25.675, 'low': 25.63, 'close': 25.655, 'volume': 66216.0}
[2026-01-14T17:12:35.592192] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 25.655, 'high': 25.665, 'low': 25.615, 'close': 25.62, 'volume': 85979.0}
[2026-01-14T17:12:35.591837] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 117.87, 'high': 117.87, 'low': 117.82, 'close': 117.82, 'volume': 1995.0}
[2026-01-14T17:12:35.592348] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 25.62, 'high': 25.625, 'low': 25.59, 'close': 25.61, 'volume': 132434.0}
[2026-01-14T17:12:35.607893] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 25.6088, 'high': 25.7, 'low': 25.605, 'close': 25.7, 'volume': 192025.0}
[2026-01-14T17:12:35.608026] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 117.81, 'high': 117.81, 'low': 117.75, 'close': 117.765, 'volume': 3689.0}
[2026-01-14T17:12:35.618502] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2026-01-14T17:12:35.618447] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 117.76, 'high': 117.795, 'low': 117.74, 'close': 117.76, 'volume': 1815.0}
[2026-01-14T17:12:35.664989] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 117.785, 'high': 117.785, 'low': 117.71, 'close': 117.71, 'volume': 7121.0}
[2026-01-14T17:12:35.693200] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2026-01-14T17:12:35.693482] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2026-01-14T17:12:35.693986] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2026-01-14T17:12:35.693928] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 117.735, 'high': 117.735, 'low': 117.73, 'close': 117.735, 'volume': 1652.0}
[2026-01-14T17:12:35.694370] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 117.69, 'high': 117.69, 'low': 117.616, 'close': 117.616, 'volume': 5163.0}
[2026-01-14T17:12:35.716189] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 117.58, 'high': 117.692, 'low': 117.58, 'close': 117.692, 'volume': 4004.0}
[2026-01-14T17:12:35.750679] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 117.655, 'high': 117.685, 'low': 117.655, 'close': 117.685, 'volume': 2169.0}
[2026-01-14T17:12:35.780008] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 117.749, 'high': 117.77, 'low': 117.73, 'close': 117.76, 'volume': 5360.0}
[2026-01-14T17:12:35.785400] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 117.76, 'high': 117.769, 'low': 117.725, 'close': 117.755, 'volume': 1191.0}
[2026-01-14T17:12:35.785557] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 117.745, 'high': 117.745, 'low': 117.745, 'close': 117.745, 'volume': 1421.0}
[2026-01-14T17:12:35.809907] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 117.7224, 'high': 117.755, 'low': 117.7224, 'close': 117.755, 'volume': 1913.0}
[2026-01-14T17:12:35.821001] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 117.755, 'high': 117.755, 'low': 117.665, 'close': 117.665, 'volume': 4961.0}
[2026-01-14T17:12:35.831682] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 117.665, 'high': 117.69, 'low': 117.665, 'close': 117.6704, 'volume': 2176.0}
[2026-01-14T17:12:35.858483] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 117.7, 'high': 117.755, 'low': 117.7, 'close': 117.755, 'volume': 2477.0}
[2026-01-14T17:12:35.898485] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 117.76, 'high': 117.76, 'low': 117.73, 'close': 117.73, 'volume': 941.0}
[2026-01-14T17:12:35.898911] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 117.73, 'high': 117.76, 'low': 117.685, 'close': 117.685, 'volume': 1888.0}
[2026-01-14T17:12:35.899032] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 117.67, 'high': 117.67, 'low': 117.64, 'close': 117.65, 'volume': 2926.0}
[2026-01-14T17:12:35.899235] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 117.635, 'high': 117.64, 'low': 117.59, 'close': 117.62, 'volume': 10214.0}
[2026-01-14T17:12:35.899398] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 117.63, 'high': 117.63, 'low': 117.6186, 'close': 117.6186, 'volume': 1611.0}
[2026-01-14T17:12:35.899544] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 117.665, 'high': 117.68, 'low': 117.64, 'close': 117.64, 'volume': 1117.0}
[2026-01-14T17:12:35.899716] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 117.7, 'high': 117.7, 'low': 117.64, 'close': 117.64, 'volume': 6830.0}
[2026-01-14T17:12:35.899900] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 117.62, 'high': 117.655, 'low': 117.62, 'close': 117.63, 'volume': 934.0}
[2026-01-14T17:12:35.900488] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 117.62, 'high': 117.63, 'low': 117.595, 'close': 117.63, 'volume': 1505.0}
[2026-01-14T17:12:35.900612] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 117.64, 'high': 117.69, 'low': 117.64, 'close': 117.69, 'volume': 2280.0}
[2026-01-14T17:12:35.900719] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 117.685, 'high': 117.685, 'low': 117.66, 'close': 117.685, 'volume': 1121.0}
[2026-01-14T17:12:35.900822] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 117.665, 'high': 117.71, 'low': 117.665, 'close': 117.71, 'volume': 2112.0}
[2026-01-14T17:12:35.900928] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 117.6601, 'high': 117.667, 'low': 117.6601, 'close': 117.667, 'volume': 4419.0}
[2026-01-14T17:12:35.901146] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 117.695, 'high': 117.695, 'low': 117.66, 'close': 117.66, 'volume': 2835.0}
[2026-01-14T17:12:35.901016] [INFO ] [ORCH      ] AEO: Combined dataset has 116330 total records.
[2026-01-14T17:12:35.901350] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 117.69, 'high': 117.69, 'low': 117.6581, 'close': 117.69, 'volume': 1174.0}
[2026-01-14T17:12:35.901455] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 117.73, 'high': 117.75, 'low': 117.73, 'close': 117.745, 'volume': 2185.0}
[2026-01-14T17:12:35.901592] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 117.74, 'high': 117.74, 'low': 117.71, 'close': 117.71, 'volume': 2694.0}
[2026-01-14T17:12:35.907060] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 117.73, 'high': 117.735, 'low': 117.73, 'close': 117.735, 'volume': 2637.0}
[2026-01-14T17:12:35.906863] [DEBUG] [LOCAL     ] AEM: Trimmed 115764 records to 115374 (keeping 300 days of data)
[2026-01-14T17:12:35.907289] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 117.74, 'high': 117.82, 'low': 117.74, 'close': 117.82, 'volume': 4408.0}
[2026-01-14T17:12:35.925969] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 117.82, 'high': 117.82, 'low': 117.8, 'close': 117.81, 'volume': 1568.0}
[2026-01-14T17:12:35.949379] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 117.8, 'high': 117.8, 'low': 117.78, 'close': 117.8, 'volume': 4298.0}
[2026-01-14T17:12:36.067434] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.725, 'close': 117.76, 'volume': 7535.0}
[2026-01-14T17:12:36.124442] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 117.77, 'high': 117.77, 'low': 117.69, 'close': 117.724, 'volume': 4053.0}
[2026-01-14T17:12:36.124654] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 117.76, 'high': 117.8, 'low': 117.7501, 'close': 117.785, 'volume': 5105.0}
[2026-01-14T17:12:36.125066] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 117.805, 'high': 117.845, 'low': 117.805, 'close': 117.845, 'volume': 2057.0}
[2026-01-14T17:12:36.132661] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 117.8001, 'high': 117.8001, 'low': 117.8001, 'close': 117.8001, 'volume': 1370.0}
[2026-01-14T17:12:36.138322] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 117.85, 'high': 117.85, 'low': 117.78, 'close': 117.78, 'volume': 3549.0}
[2026-01-14T17:12:36.169893] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 117.762, 'high': 117.762, 'low': 117.762, 'close': 117.762, 'volume': 1037.0}
[2026-01-14T17:12:36.182278] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 117.75, 'high': 117.8, 'low': 117.75, 'close': 117.8, 'volume': 3413.0}
[2026-01-14T17:12:36.214385] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:36.211047] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 117.77, 'high': 117.7903, 'low': 117.77, 'close': 117.7903, 'volume': 1110.0}
[2026-01-14T17:12:36.217820] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 117.74, 'high': 117.83, 'low': 117.73, 'close': 117.79, 'volume': 3441.0}
[2026-01-14T17:12:36.219808] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 117.83, 'high': 117.83, 'low': 117.72, 'close': 117.745, 'volume': 3257.0}
[2026-01-14T17:12:36.222032] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 117.75, 'high': 117.82, 'low': 117.75, 'close': 117.82, 'volume': 2198.0}
[2026-01-14T17:12:36.223763] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 117.81, 'high': 117.85, 'low': 117.7974, 'close': 117.85, 'volume': 2212.0}
[2026-01-14T17:12:36.235924] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 117.86, 'high': 117.91, 'low': 117.86, 'close': 117.91, 'volume': 2268.0}
[2026-01-14T17:12:36.246869] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 117.87, 'high': 117.87, 'low': 117.81, 'close': 117.81, 'volume': 2418.0}
[2026-01-14T17:12:36.262689] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 117.9, 'high': 117.9, 'low': 117.87, 'close': 117.87, 'volume': 2833.0}
[2026-01-14T17:12:36.263606] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 117.925, 'high': 117.925, 'low': 117.88, 'close': 117.89, 'volume': 2323.0}
[2026-01-14T17:12:36.286228] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 117.95, 'high': 117.96, 'low': 117.95, 'close': 117.95, 'volume': 2266.0}
[2026-01-14T17:12:36.302622] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 117.9301, 'high': 117.9301, 'low': 117.88, 'close': 117.91, 'volume': 2771.0}
[2026-01-14T17:12:36.335881] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 117.88, 'high': 117.94, 'low': 117.88, 'close': 117.94, 'volume': 2325.0}
[2026-01-14T17:12:36.339897] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 117.9591, 'high': 117.9591, 'low': 117.9111, 'close': 117.9475, 'volume': 1765.0}
[2026-01-14T17:12:36.343944] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 117.93, 'high': 117.95, 'low': 117.93, 'close': 117.94, 'volume': 1579.0}
[2026-01-14T17:12:36.345235] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 117.95, 'high': 117.95, 'low': 117.91, 'close': 117.94, 'volume': 3060.0}
[2026-01-14T17:12:36.346120] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 117.945, 'high': 117.985, 'low': 117.945, 'close': 117.965, 'volume': 2601.0}
[2026-01-14T17:12:36.362313] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 117.975, 'high': 118.07, 'low': 117.9688, 'close': 118.07, 'volume': 5375.0}
[2026-01-14T17:12:36.453876] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 118.07, 'high': 118.095, 'low': 118.07, 'close': 118.095, 'volume': 1464.0}
[2026-01-14T17:12:36.473306] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 118.07, 'high': 118.08, 'low': 118.06, 'close': 118.06, 'volume': 1562.0}
[2026-01-14T17:12:36.520747] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 118.04, 'high': 118.06, 'low': 117.99, 'close': 118.01, 'volume': 2500.0}
[2026-01-14T17:12:36.523670] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 117.94, 'high': 117.9675, 'low': 117.94, 'close': 117.94, 'volume': 2383.0}
[2026-01-14T17:12:36.529010] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 117.95, 'high': 118.02, 'low': 117.91, 'close': 118.02, 'volume': 6188.0}
[2026-01-14T17:12:36.543068] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 118.03, 'high': 118.075, 'low': 118.02, 'close': 118.075, 'volume': 1534.0}
[2026-01-14T17:12:36.580811] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 118.08, 'high': 118.08, 'low': 118.0677, 'close': 118.0677, 'volume': 1665.0}
[2026-01-14T17:12:36.609677] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 118.085, 'high': 118.085, 'low': 118.0691, 'close': 118.0691, 'volume': 1234.0}
[2026-01-14T17:12:36.627481] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 118.085, 'high': 118.085, 'low': 118.06, 'close': 118.06, 'volume': 2143.0}
[2026-01-14T17:12:36.675115] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 118.065, 'high': 118.07, 'low': 118.03, 'close': 118.07, 'volume': 3223.0}
[2026-01-14T17:12:36.681138] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 118.06, 'high': 118.1, 'low': 118.045, 'close': 118.1, 'volume': 2352.0}
[2026-01-14T17:12:36.812599] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 118.11, 'high': 118.165, 'low': 118.11, 'close': 118.165, 'volume': 1741.0}
[2026-01-14T17:12:36.860225] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 118.165, 'high': 118.2, 'low': 118.165, 'close': 118.2, 'volume': 2739.0}
[2026-01-14T17:12:36.866614] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 118.21, 'high': 118.21, 'low': 118.175, 'close': 118.21, 'volume': 1928.0}
[2026-01-14T17:12:36.897142] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2026-01-14T17:12:36.899022] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2026-01 (1.79 seconds).
[2026-01-14T17:12:36.898228] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 118.22, 'high': 118.22, 'low': 118.218, 'close': 118.218, 'volume': 1136.0}
[2026-01-14T17:12:36.898338] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2026-01-14T17:12:36.899680] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 118.22, 'high': 118.22, 'low': 118.22, 'close': 118.22, 'volume': 633.0}
[2026-01-14T17:12:36.905028] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2026-01-14T17:12:36.906093] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 118.265, 'high': 118.265, 'low': 118.22, 'close': 118.24, 'volume': 3773.0}
[2026-01-14T17:12:36.905461] [DEBUG] [ORCH      ] AES: Retrieved 2730 records for 2026-01.
[2026-01-14T17:12:36.944500] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 118.22, 'high': 118.22, 'low': 118.14, 'close': 118.17, 'volume': 6061.0}
[2026-01-14T17:12:36.999023] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 118.16, 'high': 118.185, 'low': 118.16, 'close': 118.185, 'volume': 1570.0}
[2026-01-14T17:12:37.227962] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 118.185, 'high': 118.185, 'low': 118.13, 'close': 118.13, 'volume': 2122.0}
[2026-01-14T17:12:37.264184] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 118.1, 'high': 118.12, 'low': 118.05, 'close': 118.08, 'volume': 9142.0}
[2026-01-14T17:12:37.270408] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 118.08, 'high': 118.08, 'low': 118.0749, 'close': 118.0749, 'volume': 1213.0}
[2026-01-14T17:12:37.347835] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 118.075, 'high': 118.19, 'low': 118.075, 'close': 118.15, 'volume': 4345.0}
[2026-01-14T17:12:37.407155] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 118.15, 'high': 118.15, 'low': 118.1239, 'close': 118.145, 'volume': 904.0}
[2026-01-14T17:12:37.412783] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 118.145, 'high': 118.145, 'low': 118.145, 'close': 118.145, 'volume': 1226.0}
[2026-01-14T17:12:37.428737] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 118.13, 'high': 118.18, 'low': 118.13, 'close': 118.175, 'volume': 2533.0}
[2026-01-14T17:12:37.441713] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 118.175, 'high': 118.175, 'low': 118.14, 'close': 118.14, 'volume': 5782.0}
[2026-01-14T17:12:37.447027] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 118.17, 'high': 118.1744, 'low': 118.1473, 'close': 118.17, 'volume': 1366.0}
[2026-01-14T17:12:37.447247] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 118.17, 'high': 118.21, 'low': 118.17, 'close': 118.17, 'volume': 1825.0}
[2026-01-14T17:12:37.462758] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 118.2, 'high': 118.2, 'low': 118.12, 'close': 118.125, 'volume': 2624.0}
[2026-01-14T17:12:37.473146] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 118.11, 'high': 118.14, 'low': 118.06, 'close': 118.06, 'volume': 3871.0}
[2026-01-14T17:12:37.478800] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 118.063, 'high': 118.16, 'low': 118.063, 'close': 118.16, 'volume': 2364.0}
[2026-01-14T17:12:37.484903] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 118.16, 'high': 118.19, 'low': 118.13, 'close': 118.18, 'volume': 8830.0}
[2026-01-14T17:12:37.485083] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 118.2, 'high': 118.2, 'low': 118.2, 'close': 118.2, 'volume': 1936.0}
[2026-01-14T17:12:37.496331] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 118.215, 'high': 118.215, 'low': 118.215, 'close': 118.215, 'volume': 1645.0}
[2026-01-14T17:12:37.496520] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 118.21, 'high': 118.22, 'low': 118.18, 'close': 118.22, 'volume': 2159.0}
[2026-01-14T17:12:37.490855] [DEBUG] [LOCAL     ] AEO: Trimmed 116330 records to 115943 (keeping 300 days of data)
[2026-01-14T17:12:37.507780] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 118.22, 'high': 118.22, 'low': 118.21, 'close': 118.22, 'volume': 1209.0}
[2026-01-14T17:12:37.518665] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 118.2264, 'high': 118.2264, 'low': 118.17, 'close': 118.17, 'volume': 3532.0}
[2026-01-14T17:12:37.529464] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 118.16, 'high': 118.165, 'low': 118.14, 'close': 118.14, 'volume': 1719.0}
[2026-01-14T17:12:37.535718] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 118.12, 'high': 118.12, 'low': 118.1, 'close': 118.1, 'volume': 1323.0}
[2026-01-14T17:12:37.612061] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 118.09, 'high': 118.13, 'low': 118.06, 'close': 118.125, 'volume': 3513.0}
[2026-01-14T17:12:37.624728] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 13.9, 'high': 13.94, 'low': 13.89, 'close': 13.94, 'volume': 146691.0}
[2026-01-14T17:12:37.624961] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 118.09, 'high': 118.1, 'low': 118.0801, 'close': 118.085, 'volume': 1343.0}
[2026-01-14T17:12:37.625357] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.92, 'close': 13.92, 'volume': 21995.0}
[2026-01-14T17:12:37.651670] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 118.095, 'high': 118.1326, 'low': 118.095, 'close': 118.125, 'volume': 3034.0}
[2026-01-14T17:12:37.625508] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 13.9161, 'high': 13.9161, 'low': 13.89, 'close': 13.9, 'volume': 15246.0}
[2026-01-14T17:12:37.654420] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 118.125, 'high': 118.125, 'low': 118.125, 'close': 118.125, 'volume': 540.0}
[2026-01-14T17:12:37.652364] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 13.895, 'high': 13.95, 'low': 13.895, 'close': 13.94, 'volume': 4748.0}
[2026-01-14T17:12:37.656522] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 13.9499, 'high': 13.9698, 'low': 13.94, 'close': 13.9698, 'volume': 2930.0}
[2026-01-14T17:12:37.656958] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 118.12, 'high': 118.12, 'low': 118.074, 'close': 118.1, 'volume': 2219.0}
[2026-01-14T17:12:37.657113] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 13.97, 'high': 13.985, 'low': 13.945, 'close': 13.95, 'volume': 6750.0}
[2026-01-14T17:12:37.658225] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 13.955, 'high': 13.98, 'low': 13.955, 'close': 13.97, 'volume': 8773.0}
[2026-01-14T17:12:37.657607] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 118.1116, 'high': 118.1386, 'low': 118.09, 'close': 118.1386, 'volume': 1922.0}
[2026-01-14T17:12:37.659074] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 13.965, 'high': 13.985, 'low': 13.965, 'close': 13.9846, 'volume': 10971.0}
[2026-01-14T17:12:37.659455] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 118.1141, 'high': 118.1141, 'low': 118.1141, 'close': 118.1141, 'volume': 1185.0}
[2026-01-14T17:12:37.660166] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.965, 'close': 13.975, 'volume': 4323.0}
[2026-01-14T17:12:37.668729] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.9675, 'volume': 2217.0}
[2026-01-14T17:12:37.665971] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 118.1075, 'high': 118.1361, 'low': 118.0942, 'close': 118.1001, 'volume': 4842.0}
[2026-01-14T17:12:37.670929] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 13.9638, 'high': 13.995, 'low': 13.9613, 'close': 13.995, 'volume': 7522.0}
[2026-01-14T17:12:37.676033] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 13.995, 'high': 14.015, 'low': 13.995, 'close': 14.005, 'volume': 14891.0}
[2026-01-14T17:12:37.674464] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 118.12, 'high': 118.13, 'low': 118.1, 'close': 118.13, 'volume': 5629.0}
[2026-01-14T17:12:37.680675] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0, 'close': 14.0, 'volume': 5006.0}
[2026-01-14T17:12:37.681177] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 118.12, 'high': 118.13, 'low': 118.06, 'close': 118.06, 'volume': 5426.0}
[2026-01-14T17:12:37.749368] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.005, 'close': 14.0102, 'volume': 3033.0}
[2026-01-14T17:12:37.749191] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 118.0275, 'high': 118.035, 'low': 118.0, 'close': 118.025, 'volume': 1470.0}
[2026-01-14T17:12:37.776286] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 118.05, 'high': 118.08, 'low': 118.01, 'close': 118.08, 'volume': 3199.0}
[2026-01-14T17:12:37.749847] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 14.0126, 'high': 14.0126, 'low': 13.985, 'close': 13.99, 'volume': 16400.0}
[2026-01-14T17:12:37.776465] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 118.07, 'high': 118.11, 'low': 118.04, 'close': 118.1001, 'volume': 8131.0}
[2026-01-14T17:12:37.777781] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 118.1, 'high': 118.11, 'low': 118.095, 'close': 118.11, 'volume': 3031.0}
[2026-01-14T17:12:37.779134] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 118.1, 'high': 118.1199, 'low': 118.1, 'close': 118.1, 'volume': 1309.0}
[2026-01-14T17:12:37.787365] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.9514, 'close': 13.955, 'volume': 9353.0}
[2026-01-14T17:12:37.788926] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.9417, 'close': 13.944, 'volume': 15828.0}
[2026-01-14T17:12:37.789071] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 13.94, 'high': 13.9655, 'low': 13.94, 'close': 13.96, 'volume': 25983.0}
[2026-01-14T17:12:37.789249] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 118.12, 'high': 118.12, 'low': 118.08, 'close': 118.08, 'volume': 2693.0}
[2026-01-14T17:12:37.794266] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.9412, 'close': 13.955, 'volume': 28209.0}
[2026-01-14T17:12:37.795907] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 13.955, 'high': 13.9887, 'low': 13.955, 'close': 13.985, 'volume': 20875.0}
[2026-01-14T17:12:37.799245] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 13.98, 'high': 13.986, 'low': 13.98, 'close': 13.98, 'volume': 5761.0}
[2026-01-14T17:12:37.794686] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 118.07, 'high': 118.0936, 'low': 118.05, 'close': 118.05, 'volume': 3267.0}
[2026-01-14T17:12:37.805952] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 13.9806, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 15392.0}
[2026-01-14T17:12:37.802531] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 118.08, 'high': 118.12, 'low': 118.06, 'close': 118.11, 'volume': 2700.0}
[2026-01-14T17:12:37.810183] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.975, 'close': 13.985, 'volume': 5543.0}
[2026-01-14T17:12:37.811400] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 118.12, 'high': 118.14, 'low': 118.12, 'close': 118.13, 'volume': 2471.0}
[2026-01-14T17:12:37.814444] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 4554.0}
[2026-01-14T17:12:37.816597] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 118.1301, 'high': 118.1301, 'low': 118.12, 'close': 118.12, 'volume': 1712.0}
[2026-01-14T17:12:37.815771] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.985, 'close': 13.985, 'volume': 6547.0}
[2026-01-14T17:12:37.823832] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 118.11, 'high': 118.125, 'low': 118.1, 'close': 118.125, 'volume': 1035.0}
[2026-01-14T17:12:37.823697] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.96, 'close': 13.98, 'volume': 24067.0}
[2026-01-14T17:12:37.824077] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.985, 'close': 13.995, 'volume': 6063.0}
[2026-01-14T17:12:37.824746] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 13.9937, 'high': 13.998, 'low': 13.985, 'close': 13.9881, 'volume': 17346.0}
[2026-01-14T17:12:37.825047] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.975, 'close': 13.975, 'volume': 3810.0}
[2026-01-14T17:12:37.824930] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 118.1, 'high': 118.2199, 'low': 118.1, 'close': 118.2199, 'volume': 2134.0}
[2026-01-14T17:12:37.892484] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 13.9758, 'high': 13.99, 'low': 13.975, 'close': 13.985, 'volume': 6724.0}
[2026-01-14T17:12:37.894675] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.965, 'close': 13.965, 'volume': 12630.0}
[2026-01-14T17:12:37.892309] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 118.185, 'high': 118.185, 'low': 118.16, 'close': 118.16, 'volume': 1101.0}
[2026-01-14T17:12:37.896688] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 118.15, 'high': 118.15, 'low': 118.12, 'close': 118.13, 'volume': 2818.0}
[2026-01-14T17:12:37.924137] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.9637, 'close': 13.965, 'volume': 1594.0}
[2026-01-14T17:12:37.924766] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 118.13, 'high': 118.15, 'low': 118.11, 'close': 118.11, 'volume': 1851.0}
[2026-01-14T17:12:37.925431] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 118.135, 'high': 118.135, 'low': 118.135, 'close': 118.135, 'volume': 1016.0}
[2026-01-14T17:12:37.928869] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.9534, 'close': 13.96, 'volume': 6942.0}
[2026-01-14T17:12:37.986049] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 13.955, 'high': 13.9682, 'low': 13.955, 'close': 13.965, 'volume': 5681.0}
[2026-01-14T17:12:37.929830] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 118.13, 'high': 118.13, 'low': 118.1, 'close': 118.1, 'volume': 1670.0}
[2026-01-14T17:12:37.999597] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 118.08, 'high': 118.11, 'low': 118.06, 'close': 118.085, 'volume': 4385.0}
[2026-01-14T17:12:37.999764] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 13.965, 'high': 13.985, 'low': 13.95, 'close': 13.9701, 'volume': 30290.0}
[2026-01-14T17:12:38.003240] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 118.06, 'high': 118.06, 'low': 118.06, 'close': 118.06, 'volume': 798.0}
[2026-01-14T17:12:38.003878] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.96, 'close': 13.9763, 'volume': 12796.0}
[2026-01-14T17:12:38.005811] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 13.975, 'high': 13.9799, 'low': 13.9701, 'close': 13.9701, 'volume': 3699.0}
[2026-01-14T17:12:38.005948] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 118.08, 'high': 118.08, 'low': 118.05, 'close': 118.05, 'volume': 1252.0}
[2026-01-14T17:12:38.006817] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.9701, 'volume': 6937.0}
[2026-01-14T17:12:38.033745] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 118.05, 'high': 118.075, 'low': 118.05, 'close': 118.06, 'volume': 3081.0}
[2026-01-14T17:12:38.033615] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.95, 'close': 13.95, 'volume': 9117.0}
[2026-01-14T17:12:38.036716] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 118.04, 'high': 118.04, 'low': 118.04, 'close': 118.04, 'volume': 1143.0}
[2026-01-14T17:12:38.037372] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 13.955, 'high': 13.9589, 'low': 13.95, 'close': 13.95, 'volume': 3570.0}
[2026-01-14T17:12:38.038027] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.9403, 'close': 13.945, 'volume': 12874.0}
[2026-01-14T17:12:38.039686] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 13.9499, 'high': 13.965, 'low': 13.9442, 'close': 13.957, 'volume': 10446.0}
[2026-01-14T17:12:38.042168] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 118.04, 'high': 118.1, 'low': 118.02, 'close': 118.06, 'volume': 4710.0}
[2026-01-14T17:12:38.045090] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 118.09, 'high': 118.09, 'low': 117.98, 'close': 117.98, 'volume': 3606.0}
[2026-01-14T17:12:38.042023] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.95, 'close': 13.961, 'volume': 4436.0}
[2026-01-14T17:12:38.047708] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 118.025, 'high': 118.025, 'low': 117.99, 'close': 117.99, 'volume': 1265.0}
[2026-01-14T17:12:38.052968] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 2741.0}
[2026-01-14T17:12:38.053174] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.955, 'close': 13.97, 'volume': 11912.0}
[2026-01-14T17:12:38.053625] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.9682, 'volume': 7529.0}
[2026-01-14T17:12:38.056414] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.96, 'close': 13.965, 'volume': 25784.0}
[2026-01-14T17:12:38.055351] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 117.99, 'high': 117.99, 'low': 117.96, 'close': 117.96, 'volume': 1348.0}
[2026-01-14T17:12:38.061146] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 13.965, 'high': 13.9699, 'low': 13.95, 'close': 13.95, 'volume': 11405.0}
[2026-01-14T17:12:38.063061] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.94, 'close': 13.955, 'volume': 11174.0}
[2026-01-14T17:12:38.066703] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 13.955, 'high': 13.9587, 'low': 13.95, 'close': 13.9587, 'volume': 2896.0}
[2026-01-14T17:12:38.066086] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 117.95, 'high': 118.0, 'low': 117.93, 'close': 118.0, 'volume': 7895.0}
[2026-01-14T17:12:38.066913] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 117.985, 'high': 117.985, 'low': 117.96, 'close': 117.96, 'volume': 603.0}
[2026-01-14T17:12:38.067089] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 117.97, 'high': 118.07, 'low': 117.95, 'close': 118.04, 'volume': 4604.0}
[2026-01-14T17:12:38.068854] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 118.0101, 'high': 118.0315, 'low': 118.0101, 'close': 118.0315, 'volume': 884.0}
[2026-01-14T17:12:38.070969] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 13.9588, 'high': 13.96, 'low': 13.9501, 'close': 13.955, 'volume': 18002.0}
[2026-01-14T17:12:38.073934] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 118.06, 'high': 118.095, 'low': 118.01, 'close': 118.09, 'volume': 1967.0}
[2026-01-14T17:12:38.074542] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.955, 'close': 13.965, 'volume': 25416.0}
[2026-01-14T17:12:38.074716] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 118.1, 'high': 118.1, 'low': 118.1, 'close': 118.1, 'volume': 1556.0}
[2026-01-14T17:12:38.079629] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 118.13, 'high': 118.13, 'low': 118.07, 'close': 118.07, 'volume': 2261.0}
[2026-01-14T17:12:38.121783] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.955, 'close': 13.955, 'volume': 4781.0}
[2026-01-14T17:12:38.150265] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 118.07, 'high': 118.07, 'low': 118.07, 'close': 118.07, 'volume': 1204.0}
[2026-01-14T17:12:38.153908] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 118.075, 'high': 118.145, 'low': 118.05, 'close': 118.145, 'volume': 3126.0}
[2026-01-14T17:12:38.155465] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 118.18, 'high': 118.185, 'low': 118.145, 'close': 118.18, 'volume': 3096.0}
[2026-01-14T17:12:38.156781] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 118.16, 'high': 118.2, 'low': 118.16, 'close': 118.17, 'volume': 3009.0}
[2026-01-14T17:12:38.156356] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 13.955, 'high': 13.9584, 'low': 13.95, 'close': 13.9514, 'volume': 3773.0}
[2026-01-14T17:12:38.157487] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 13.955, 'high': 13.9586, 'low': 13.955, 'close': 13.955, 'volume': 5282.0}
[2026-01-14T17:12:38.158157] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.94, 'close': 13.945, 'volume': 11749.0}
[2026-01-14T17:12:38.158442] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 3104.0}
[2026-01-14T17:12:38.158321] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 118.1808, 'high': 118.2499, 'low': 118.1808, 'close': 118.2499, 'volume': 2762.0}
[2026-01-14T17:12:38.158838] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.9427, 'volume': 2899.0}
[2026-01-14T17:12:38.160399] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.9346, 'close': 13.9367, 'volume': 11447.0}
[2026-01-14T17:12:38.159726] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 118.22, 'high': 118.22, 'low': 118.22, 'close': 118.22, 'volume': 1253.0}
[2026-01-14T17:12:38.164142] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 13.93, 'high': 13.9368, 'low': 13.93, 'close': 13.93, 'volume': 6212.0}
[2026-01-14T17:12:38.164305] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 118.22, 'high': 118.22, 'low': 118.18, 'close': 118.19, 'volume': 4342.0}
[2026-01-14T17:12:38.164487] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 118.22, 'high': 118.22, 'low': 118.1522, 'close': 118.1522, 'volume': 4122.0}
[2026-01-14T17:12:38.164684] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 13.935, 'high': 13.9386, 'low': 13.93, 'close': 13.93, 'volume': 5889.0}
[2026-01-14T17:12:38.166998] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 13.935, 'high': 13.9368, 'low': 13.93, 'close': 13.93, 'volume': 10860.0}
[2026-01-14T17:12:38.167138] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 118.17, 'high': 118.2, 'low': 118.15, 'close': 118.185, 'volume': 4278.0}
[2026-01-14T17:12:38.167970] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.9145, 'close': 13.92, 'volume': 65557.0}
[2026-01-14T17:12:38.171690] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 6306.0}
[2026-01-14T17:12:38.170151] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 118.23, 'high': 118.25, 'low': 118.1801, 'close': 118.19, 'volume': 4358.0}
[2026-01-14T17:12:38.172119] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 13.925, 'high': 13.96, 'low': 13.92, 'close': 13.96, 'volume': 47781.0}
[2026-01-14T17:12:38.172552] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 118.265, 'high': 118.275, 'low': 118.23, 'close': 118.23, 'volume': 2666.0}
[2026-01-14T17:12:38.176087] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 118.2, 'high': 118.2, 'low': 118.17, 'close': 118.17, 'volume': 3069.0}
[2026-01-14T17:12:38.173880] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.95, 'close': 13.955, 'volume': 16312.0}
[2026-01-14T17:12:38.179357] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.9502, 'close': 13.965, 'volume': 9251.0}
[2026-01-14T17:12:38.180011] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 118.1399, 'high': 118.16, 'low': 118.135, 'close': 118.145, 'volume': 2736.0}
[2026-01-14T17:12:38.180187] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 118.15, 'high': 118.155, 'low': 118.15, 'close': 118.155, 'volume': 1204.0}
[2026-01-14T17:12:38.183872] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 13.9699, 'high': 13.9784, 'low': 13.9699, 'close': 13.9755, 'volume': 11031.0}
[2026-01-14T17:12:38.241076] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 118.16, 'high': 118.16, 'low': 118.13, 'close': 118.13, 'volume': 2402.0}
[2026-01-14T17:12:38.185188] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 13.9734, 'high': 13.9786, 'low': 13.9734, 'close': 13.9786, 'volume': 3165.0}
[2026-01-14T17:12:38.250308] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 118.14, 'high': 118.145, 'low': 118.12, 'close': 118.12, 'volume': 3376.0}
[2026-01-14T17:12:38.250530] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 118.18, 'high': 118.19, 'low': 118.14, 'close': 118.18, 'volume': 2688.0}
[2026-01-14T17:12:38.251216] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 118.185, 'high': 118.195, 'low': 118.14, 'close': 118.145, 'volume': 2217.0}
[2026-01-14T17:12:38.251073] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 13.98, 'high': 13.987, 'low': 13.98, 'close': 13.985, 'volume': 21768.0}
[2026-01-14T17:12:38.252475] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 118.165, 'high': 118.165, 'low': 118.1, 'close': 118.1, 'volume': 3026.0}
[2026-01-14T17:12:38.279111] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 5314.0}
[2026-01-14T17:12:38.282756] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 13.99, 'high': 14.005, 'low': 13.99, 'close': 13.99, 'volume': 42755.0}
[2026-01-14T17:12:38.282936] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 118.1, 'high': 118.14, 'low': 118.1, 'close': 118.14, 'volume': 3111.0}
[2026-01-14T17:12:38.283296] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 118.14, 'high': 118.14, 'low': 118.125, 'close': 118.125, 'volume': 1323.0}
[2026-01-14T17:12:38.283650] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.985, 'close': 13.995, 'volume': 15293.0}
[2026-01-14T17:12:38.283466] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 118.135, 'high': 118.17, 'low': 118.135, 'close': 118.16, 'volume': 2080.0}
[2026-01-14T17:12:38.284209] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 118.14, 'high': 118.155, 'low': 118.14, 'close': 118.155, 'volume': 1537.0}
[2026-01-14T17:12:38.285856] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 118.1699, 'high': 118.1699, 'low': 118.1329, 'close': 118.1329, 'volume': 1155.0}
[2026-01-14T17:12:38.289020] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 118.17, 'high': 118.21, 'low': 118.13, 'close': 118.2, 'volume': 3833.0}
[2026-01-14T17:12:38.285446] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 13.99, 'high': 14.015, 'low': 13.98, 'close': 14.005, 'volume': 44028.0}
[2026-01-14T17:12:38.291394] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.0071, 'volume': 6193.0}
[2026-01-14T17:12:38.293357] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 14.0069, 'high': 14.035, 'low': 14.0069, 'close': 14.015, 'volume': 57661.0}
[2026-01-14T17:12:38.293808] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.0, 'close': 14.005, 'volume': 24882.0}
[2026-01-14T17:12:38.291264] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 118.17, 'high': 118.1822, 'low': 118.13, 'close': 118.18, 'volume': 4940.0}
[2026-01-14T17:12:38.295755] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.995, 'close': 13.995, 'volume': 14547.0}
[2026-01-14T17:12:38.295360] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 118.17, 'high': 118.17, 'low': 118.17, 'close': 118.17, 'volume': 1301.0}
[2026-01-14T17:12:38.295965] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 118.175, 'high': 118.18, 'low': 118.17, 'close': 118.17, 'volume': 1623.0}
[2026-01-14T17:12:38.296665] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 118.195, 'high': 118.21, 'low': 118.1898, 'close': 118.21, 'volume': 2777.0}
[2026-01-14T17:12:38.296832] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9825, 'close': 13.9825, 'volume': 16137.0}
[2026-01-14T17:12:38.297488] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.985, 'close': 14.0, 'volume': 11752.0}
[2026-01-14T17:12:38.299964] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 118.1941, 'high': 118.23, 'low': 118.1941, 'close': 118.22, 'volume': 1418.0}
[2026-01-14T17:12:38.300172] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 118.24, 'high': 118.24, 'low': 118.21, 'close': 118.21, 'volume': 2344.0}
[2026-01-14T17:12:38.300338] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 3861.0}
[2026-01-14T17:12:38.304842] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.005, 'close': 14.01, 'volume': 19303.0}
[2026-01-14T17:12:38.308793] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 2474.0}
[2026-01-14T17:12:38.304422] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 118.19, 'high': 118.19, 'low': 118.13, 'close': 118.13, 'volume': 2845.0}
[2026-01-14T17:12:38.310289] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 118.135, 'high': 118.17, 'low': 118.135, 'close': 118.17, 'volume': 2131.0}
[2026-01-14T17:12:38.310686] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 12781.0}
[2026-01-14T17:12:38.311143] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 14.02, 'high': 14.04, 'low': 14.015, 'close': 14.04, 'volume': 14126.0}
[2026-01-14T17:12:38.311609] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 19975.0}
[2026-01-14T17:12:38.311766] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 118.19, 'high': 118.2, 'low': 118.15, 'close': 118.15, 'volume': 2463.0}
[2026-01-14T17:12:38.315185] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 118.23, 'high': 118.28, 'low': 118.23, 'close': 118.28, 'volume': 2367.0}
[2026-01-14T17:12:38.317154] [DEBUG] [LOCAL     ] AEM: Primary data saved (115374 records).
[2026-01-14T17:12:38.315532] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 118.2704, 'high': 118.31, 'low': 118.2704, 'close': 118.31, 'volume': 4977.0}
[2026-01-14T17:12:38.317360] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 7929.0}
[2026-01-14T17:12:38.317549] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 3954.0}
[2026-01-14T17:12:38.317848] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2026-01-14T17:12:38.317772] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.045, 'close': 14.05, 'volume': 34921.0}
[2026-01-14T17:12:38.318290] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.045, 'close': 14.045, 'volume': 2876.0}
[2026-01-14T17:12:38.334078] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 14.045, 'high': 14.0465, 'low': 14.045, 'close': 14.045, 'volume': 2235.0}
[2026-01-14T17:12:38.333120] [INFO ] [ORCH      ] Update Progress: 68/3508 symbols completed. AEM took 9.8s. Estimated remaining: 2h 11m 53s. Rate: 26.1 symbols/min
[2026-01-14T17:12:38.334265] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 12207.0}
[2026-01-14T17:12:38.333900] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 118.315, 'high': 118.315, 'low': 118.28, 'close': 118.28, 'volume': 6210.0}
[2026-01-14T17:12:38.351639] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.035, 'close': 14.035, 'volume': 15457.0}
[2026-01-14T17:12:38.372236] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 118.28, 'high': 118.29, 'low': 118.28, 'close': 118.28, 'volume': 4389.0}
[2026-01-14T17:12:38.372508] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 14.035, 'high': 14.0384, 'low': 14.03, 'close': 14.0384, 'volume': 3389.0}
[2026-01-14T17:12:38.372947] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 118.31, 'high': 118.31, 'low': 118.273, 'close': 118.273, 'volume': 3192.0}
[2026-01-14T17:12:38.395891] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 118.28, 'high': 118.32, 'low': 118.26, 'close': 118.32, 'volume': 3459.0}
[2026-01-14T17:12:38.395720] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 14.0398, 'high': 14.0398, 'low': 14.03, 'close': 14.035, 'volume': 8769.0}
[2026-01-14T17:12:38.433971] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 118.32, 'high': 118.33, 'low': 118.3, 'close': 118.31, 'volume': 3262.0}
[2026-01-14T17:12:38.434927] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 8474.0}
[2026-01-14T17:12:38.449208] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 118.31, 'high': 118.33, 'low': 118.27, 'close': 118.27, 'volume': 4255.0}
[2026-01-14T17:12:38.449454] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.025, 'close': 14.03, 'volume': 27769.0}
[2026-01-14T17:12:38.453907] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 118.26, 'high': 118.27, 'low': 118.26, 'close': 118.27, 'volume': 1405.0}
[2026-01-14T17:12:38.454072] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 14.035, 'high': 14.055, 'low': 14.03, 'close': 14.055, 'volume': 20119.0}
[2026-01-14T17:12:38.454599] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 118.25, 'high': 118.29, 'low': 118.24, 'close': 118.29, 'volume': 11048.0}
[2026-01-14T17:12:38.457515] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 118.3, 'high': 118.32, 'low': 118.29, 'close': 118.3, 'volume': 2191.0}
[2026-01-14T17:12:38.454781] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 5814.0}
[2026-01-14T17:12:38.457687] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 118.28, 'high': 118.32, 'low': 118.28, 'close': 118.28, 'volume': 4032.0}
[2026-01-14T17:12:38.547724] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 118.33, 'high': 118.355, 'low': 118.33, 'close': 118.355, 'volume': 2658.0}
[2026-01-14T17:12:38.575703] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 118.33, 'high': 118.3699, 'low': 118.33, 'close': 118.3699, 'volume': 1349.0}
[2026-01-14T17:12:38.547925] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 14.0586, 'high': 14.06, 'low': 14.0501, 'close': 14.055, 'volume': 5267.0}
[2026-01-14T17:12:38.624873] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 118.35, 'high': 118.4, 'low': 118.35, 'close': 118.4, 'volume': 3820.0}
[2026-01-14T17:12:38.624698] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 14.055, 'high': 14.0575, 'low': 14.05, 'close': 14.0525, 'volume': 8414.0}
[2026-01-14T17:12:38.629337] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 118.4, 'high': 118.47, 'low': 118.37, 'close': 118.4684, 'volume': 2698.0}
[2026-01-14T17:12:38.629091] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:38.630348] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 118.47, 'high': 118.49, 'low': 118.47, 'close': 118.47, 'volume': 2110.0}
[2026-01-14T17:12:38.630525] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 118.475, 'high': 118.49, 'low': 118.475, 'close': 118.49, 'volume': 3136.0}
[2026-01-14T17:12:38.629826] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 14.05, 'high': 14.0568, 'low': 14.045, 'close': 14.045, 'volume': 12294.0}
[2026-01-14T17:12:38.631439] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 118.5, 'high': 118.52, 'low': 118.49, 'close': 118.515, 'volume': 2971.0}
[2026-01-14T17:12:38.632045] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 14.045, 'high': 14.0499, 'low': 14.0414, 'close': 14.045, 'volume': 10803.0}
[2026-01-14T17:12:38.632195] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 5188.0}
[2026-01-14T17:12:38.632588] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 118.495, 'high': 118.535, 'low': 118.48, 'close': 118.53, 'volume': 3252.0}
[2026-01-14T17:12:38.632733] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 118.53, 'high': 118.535, 'low': 118.49, 'close': 118.49, 'volume': 3110.0}
[2026-01-14T17:12:38.633125] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 8254.0}
[2026-01-14T17:12:38.634040] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 1730.0}
[2026-01-14T17:12:38.634755] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 9887.0}
[2026-01-14T17:12:38.637304] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 8476.0}
[2026-01-14T17:12:38.638143] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 14.045, 'high': 14.0599, 'low': 14.04, 'close': 14.055, 'volume': 23510.0}
[2026-01-14T17:12:38.640945] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 118.505, 'high': 118.505, 'low': 118.48, 'close': 118.48, 'volume': 1989.0}
[2026-01-14T17:12:38.645188] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 118.47, 'high': 118.49, 'low': 118.47, 'close': 118.49, 'volume': 2092.0}
[2026-01-14T17:12:38.647970] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.0537, 'close': 14.055, 'volume': 9381.0}
[2026-01-14T17:12:38.645372] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 118.47, 'high': 118.475, 'low': 118.44, 'close': 118.455, 'volume': 5744.0}
[2026-01-14T17:12:38.649542] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 2285.0}
[2026-01-14T17:12:38.650037] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 118.455, 'high': 118.455, 'low': 118.455, 'close': 118.455, 'volume': 1247.0}
[2026-01-14T17:12:38.650314] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 3712.0}
[2026-01-14T17:12:38.651892] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 14.055, 'high': 14.0585, 'low': 14.055, 'close': 14.055, 'volume': 5630.0}
[2026-01-14T17:12:38.652246] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 118.455, 'high': 118.49, 'low': 118.44, 'close': 118.49, 'volume': 2851.0}
[2026-01-14T17:12:38.652702] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 118.46, 'high': 118.47, 'low': 118.41, 'close': 118.42, 'volume': 11224.0}
[2026-01-14T17:12:38.652103] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.05, 'close': 14.05, 'volume': 1238.0}
[2026-01-14T17:12:38.652870] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 14.055, 'high': 14.0597, 'low': 14.05, 'close': 14.055, 'volume': 5420.0}
[2026-01-14T17:12:38.653001] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 14.0585, 'high': 14.0585, 'low': 14.05, 'close': 14.055, 'volume': 3180.0}
[2026-01-14T17:12:38.654940] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 14.055, 'high': 14.065, 'low': 14.05, 'close': 14.06, 'volume': 48828.0}
[2026-01-14T17:12:38.653152] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 118.44, 'high': 118.44, 'low': 118.42, 'close': 118.42, 'volume': 1588.0}
[2026-01-14T17:12:38.655872] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.0658, 'volume': 14273.0}
[2026-01-14T17:12:38.656008] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.06, 'volume': 3801.0}
[2026-01-14T17:12:38.658673] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 14.065, 'high': 14.0666, 'low': 14.05, 'close': 14.05, 'volume': 17380.0}
[2026-01-14T17:12:38.659748] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 14.05, 'high': 14.0699, 'low': 14.05, 'close': 14.0699, 'volume': 11729.0}
[2026-01-14T17:12:38.661781] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 14.07, 'high': 14.0799, 'low': 14.07, 'close': 14.0799, 'volume': 5674.0}
[2026-01-14T17:12:38.662897] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 118.41, 'high': 118.41, 'low': 118.405, 'close': 118.405, 'volume': 997.0}
[2026-01-14T17:12:38.663073] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 118.43, 'high': 118.46, 'low': 118.4, 'close': 118.43, 'volume': 5479.0}
[2026-01-14T17:12:38.663534] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 14.0786, 'high': 14.0799, 'low': 14.0715, 'close': 14.0786, 'volume': 3436.0}
[2026-01-14T17:12:38.666753] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 14.075, 'high': 14.0765, 'low': 14.07, 'close': 14.07, 'volume': 9107.0}
[2026-01-14T17:12:38.664454] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 118.425, 'high': 118.425, 'low': 118.405, 'close': 118.41, 'volume': 4626.0}
[2026-01-14T17:12:38.666987] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 118.39, 'high': 118.395, 'low': 118.34, 'close': 118.35, 'volume': 3620.0}
[2026-01-14T17:12:38.667930] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.07, 'close': 14.0732, 'volume': 5050.0}
[2026-01-14T17:12:38.672399] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 118.36, 'high': 118.42, 'low': 118.34, 'close': 118.41, 'volume': 3681.0}
[2026-01-14T17:12:38.672702] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 118.41, 'high': 118.43, 'low': 118.41, 'close': 118.43, 'volume': 2327.0}
[2026-01-14T17:12:38.672874] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 118.425, 'high': 118.425, 'low': 118.41, 'close': 118.41, 'volume': 2618.0}
[2026-01-14T17:12:38.673182] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 118.43, 'high': 118.43, 'low': 118.38, 'close': 118.38, 'volume': 9188.0}
[2026-01-14T17:12:38.673320] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 118.37, 'high': 118.42, 'low': 118.36, 'close': 118.41, 'volume': 8587.0}
[2026-01-14T17:12:38.726762] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 118.41, 'high': 118.41, 'low': 118.375, 'close': 118.375, 'volume': 2114.0}
[2026-01-14T17:12:38.726614] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.07, 'close': 14.07, 'volume': 3640.0}
[2026-01-14T17:12:38.735629] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 118.375, 'high': 118.3817, 'low': 118.375, 'close': 118.3817, 'volume': 2092.0}
[2026-01-14T17:12:38.735770] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.075, 'close': 14.075, 'volume': 5433.0}
[2026-01-14T17:12:38.762358] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.075, 'close': 14.075, 'volume': 4900.0}
[2026-01-14T17:12:38.762524] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 118.4, 'high': 118.415, 'low': 118.38, 'close': 118.395, 'volume': 14411.0}
[2026-01-14T17:12:38.769819] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 118.4, 'high': 118.42, 'low': 118.4, 'close': 118.4, 'volume': 3579.0}
[2026-01-14T17:12:38.766122] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 9199.0}
[2026-01-14T17:12:38.771638] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 14.08, 'high': 14.0856, 'low': 14.08, 'close': 14.085, 'volume': 12234.0}
[2026-01-14T17:12:38.772844] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.065, 'close': 14.065, 'volume': 19241.0}
[2026-01-14T17:12:38.772686] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 118.42, 'high': 118.42, 'low': 118.4, 'close': 118.4, 'volume': 2212.0}
[2026-01-14T17:12:38.775362] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 14.06, 'high': 14.0602, 'low': 14.05, 'close': 14.055, 'volume': 13604.0}
[2026-01-14T17:12:38.777756] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 118.405, 'high': 118.41, 'low': 118.405, 'close': 118.405, 'volume': 1934.0}
[2026-01-14T17:12:38.782618] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 14.05, 'high': 14.075, 'low': 14.05, 'close': 14.075, 'volume': 38758.0}
[2026-01-14T17:12:38.783177] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 118.405, 'high': 118.405, 'low': 118.405, 'close': 118.405, 'volume': 1153.0}
[2026-01-14T17:12:38.783027] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.0714, 'close': 14.075, 'volume': 9615.0}
[2026-01-14T17:12:38.783862] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 2547.0}
[2026-01-14T17:12:38.783628] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 118.395, 'high': 118.42, 'low': 118.39, 'close': 118.39, 'volume': 2730.0}
[2026-01-14T17:12:38.784989] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 10103.0}
[2026-01-14T17:12:38.790609] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 118.44, 'high': 118.44, 'low': 118.402, 'close': 118.402, 'volume': 2250.0}
[2026-01-14T17:12:38.799406] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.0714, 'close': 14.075, 'volume': 3811.0}
[2026-01-14T17:12:38.799210] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 118.42, 'high': 118.45, 'low': 118.4, 'close': 118.4, 'volume': 5438.0}
[2026-01-14T17:12:38.799651] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 14.075, 'high': 14.1, 'low': 14.07, 'close': 14.095, 'volume': 45207.0}
[2026-01-14T17:12:38.843869] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 118.425, 'high': 118.425, 'low': 118.39, 'close': 118.39, 'volume': 2484.0}
[2026-01-14T17:12:38.844276] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 118.38, 'high': 118.45, 'low': 118.38, 'close': 118.43, 'volume': 13226.0}
[2026-01-14T17:12:38.853023] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 118.435, 'high': 118.435, 'low': 118.435, 'close': 118.435, 'volume': 1176.0}
[2026-01-14T17:12:38.853485] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 14.0999, 'high': 14.0999, 'low': 14.085, 'close': 14.085, 'volume': 11563.0}
[2026-01-14T17:12:38.853744] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 118.435, 'high': 118.4514, 'low': 118.42, 'close': 118.42, 'volume': 2578.0}
[2026-01-14T17:12:38.876271] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 118.4243, 'high': 118.4243, 'low': 118.4243, 'close': 118.4243, 'volume': 949.0}
[2026-01-14T17:12:38.876081] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.08, 'close': 14.085, 'volume': 4462.0}
[2026-01-14T17:12:38.876595] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 118.43, 'high': 118.449, 'low': 118.43, 'close': 118.449, 'volume': 1792.0}
[2026-01-14T17:12:38.884281] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 118.46, 'high': 118.46, 'low': 118.46, 'close': 118.46, 'volume': 1374.0}
[2026-01-14T17:12:38.885014] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.085, 'close': 14.085, 'volume': 10674.0}
[2026-01-14T17:12:38.888995] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 118.475, 'high': 118.5076, 'low': 118.475, 'close': 118.5076, 'volume': 1778.0}
[2026-01-14T17:12:38.890440] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 118.515, 'high': 118.53, 'low': 118.515, 'close': 118.53, 'volume': 2646.0}
[2026-01-14T17:12:38.894390] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 118.52, 'high': 118.54, 'low': 118.52, 'close': 118.54, 'volume': 4313.0}
[2026-01-14T17:12:38.895405] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 118.51, 'high': 118.54, 'low': 118.51, 'close': 118.54, 'volume': 1753.0}
[2026-01-14T17:12:38.895142] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.0646, 'close': 14.07, 'volume': 33024.0}
[2026-01-14T17:12:38.904889] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 118.52, 'high': 118.52, 'low': 118.48, 'close': 118.495, 'volume': 4333.0}
[2026-01-14T17:12:38.938659] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 14.0786, 'high': 14.09, 'low': 14.075, 'close': 14.085, 'volume': 12334.0}
[2026-01-14T17:12:38.939528] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 14.085, 'high': 14.1, 'low': 14.085, 'close': 14.095, 'volume': 12802.0}
[2026-01-14T17:12:38.940237] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 118.49, 'high': 118.52, 'low': 118.47, 'close': 118.515, 'volume': 4601.0}
[2026-01-14T17:12:38.940821] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 118.5, 'high': 118.5, 'low': 118.4301, 'close': 118.47, 'volume': 5530.0}
[2026-01-14T17:12:38.941011] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 118.475, 'high': 118.475, 'low': 118.45, 'close': 118.45, 'volume': 1799.0}
[2026-01-14T17:12:38.941379] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 118.43, 'high': 118.46, 'low': 118.4, 'close': 118.45, 'volume': 5880.0}
[2026-01-14T17:12:38.941470] [DEBUG] [LOCAL     ] AEO: Primary data saved (115943 records).
[2026-01-14T17:12:38.941685] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 118.425, 'high': 118.425, 'low': 118.36, 'close': 118.385, 'volume': 4269.0}
[2026-01-14T17:12:38.941940] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2026-01-14T17:12:38.940541] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.095, 'close': 14.095, 'volume': 2469.0}
[2026-01-14T17:12:38.941866] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 118.39, 'high': 118.465, 'low': 118.39, 'close': 118.465, 'volume': 4854.0}
[2026-01-14T17:12:38.958628] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 118.5, 'high': 118.56, 'low': 118.5, 'close': 118.56, 'volume': 2798.0}
[2026-01-14T17:12:38.958099] [INFO ] [ORCH      ] Update Progress: 69/3508 symbols completed. AEO took 10.3s. Estimated remaining: 2h 10m 27s. Rate: 26.4 symbols/min
[2026-01-14T17:12:38.957982] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 14.095, 'high': 14.0999, 'low': 14.09, 'close': 14.095, 'volume': 6091.0}
[2026-01-14T17:12:38.964238] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 118.57, 'high': 118.57, 'low': 118.53, 'close': 118.545, 'volume': 3785.0}
[2026-01-14T17:12:38.964591] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 118.545, 'high': 118.55, 'low': 118.52, 'close': 118.52, 'volume': 3325.0}
[2026-01-14T17:12:38.971268] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 14.0938, 'high': 14.0955, 'low': 14.075, 'close': 14.08, 'volume': 48027.0}
[2026-01-14T17:12:38.991430] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 118.5, 'high': 118.52, 'low': 118.5, 'close': 118.5116, 'volume': 2772.0}
[2026-01-14T17:12:38.997972] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 118.525, 'high': 118.55, 'low': 118.51, 'close': 118.51, 'volume': 10999.0}
[2026-01-14T17:12:38.998235] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 14.0801, 'high': 14.085, 'low': 14.0801, 'close': 14.085, 'volume': 5535.0}
[2026-01-14T17:12:39.018155] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 7567.0}
[2026-01-14T17:12:39.027620] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.085, 'close': 14.085, 'volume': 7034.0}
[2026-01-14T17:12:39.064242] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 118.51, 'high': 118.51, 'low': 118.43, 'close': 118.445, 'volume': 10086.0}
[2026-01-14T17:12:39.085404] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.0715, 'close': 14.085, 'volume': 19348.0}
[2026-01-14T17:12:39.085220] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 118.47, 'high': 118.5, 'low': 118.45, 'close': 118.495, 'volume': 4174.0}
[2026-01-14T17:12:39.097780] [DEBUG] [LOCAL     ] AESI: Loaded 105979 existing records from primary storage.
[2026-01-14T17:12:39.098197] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 14.085, 'high': 14.0899, 'low': 14.08, 'close': 14.085, 'volume': 30862.0}
[2026-01-14T17:12:39.104183] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 118.495, 'high': 118.52, 'low': 118.45, 'close': 118.4649, 'volume': 8171.0}
[2026-01-14T17:12:39.098746] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.08, 'close': 14.08, 'volume': 4723.0}
[2026-01-14T17:12:39.108788] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 118.4401, 'high': 118.46, 'low': 118.43, 'close': 118.43, 'volume': 2118.0}
[2026-01-14T17:12:39.104011] [INFO ] [ORCH      ] AESI: Loaded 105979 existing records.
[2026-01-14T17:12:39.109157] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 4333.0}
[2026-01-14T17:12:39.109377] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 14.085, 'high': 14.0886, 'low': 14.08, 'close': 14.08, 'volume': 4661.0}
[2026-01-14T17:12:39.122183] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 14.0801, 'high': 14.09, 'low': 14.0801, 'close': 14.0899, 'volume': 17957.0}
[2026-01-14T17:12:39.109003] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 118.44, 'high': 118.48, 'low': 118.44, 'close': 118.47, 'volume': 6551.0}
[2026-01-14T17:12:39.122628] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 118.5, 'high': 118.5001, 'low': 118.42, 'close': 118.42, 'volume': 7682.0}
[2026-01-14T17:12:39.122465] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 14.085, 'high': 14.105, 'low': 14.0814, 'close': 14.1, 'volume': 47140.0}
[2026-01-14T17:12:39.138310] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 118.425, 'high': 118.46, 'low': 118.4109, 'close': 118.45, 'volume': 6243.0}
[2026-01-14T17:12:39.152865] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.095, 'close': 14.1, 'volume': 47056.0}
[2026-01-14T17:12:39.158277] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.09, 'close': 14.095, 'volume': 43555.0}
[2026-01-14T17:12:39.152659] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 118.435, 'high': 118.4489, 'low': 118.42, 'close': 118.425, 'volume': 2928.0}
[2026-01-14T17:12:39.173921] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.0919, 'close': 14.1, 'volume': 46039.0}
[2026-01-14T17:12:39.197058] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 2644.0}
[2026-01-14T17:12:39.212774] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 14.095, 'high': 14.12, 'low': 14.095, 'close': 14.115, 'volume': 79180.0}
[2026-01-14T17:12:39.212938] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 118.425, 'high': 118.44, 'low': 118.38, 'close': 118.38, 'volume': 3783.0}
[2026-01-14T17:12:39.230548] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 118.38, 'high': 118.4, 'low': 118.37, 'close': 118.37, 'volume': 3530.0}
[2026-01-14T17:12:39.254073] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 118.39, 'high': 118.39, 'low': 118.34, 'close': 118.37, 'volume': 2860.0}
[2026-01-14T17:12:39.267945] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.12, 'volume': 4269.0}
[2026-01-14T17:12:39.272253] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:39.268102] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 118.36, 'high': 118.36, 'low': 118.345, 'close': 118.35, 'volume': 3954.0}
[2026-01-14T17:12:39.282747] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 14.115, 'high': 14.135, 'low': 14.115, 'close': 14.115, 'volume': 51684.0}
[2026-01-14T17:12:39.282937] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 14.1185, 'high': 14.12, 'low': 14.1101, 'close': 14.12, 'volume': 6792.0}
[2026-01-14T17:12:39.289161] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 3625.0}
[2026-01-14T17:12:39.289320] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 118.33, 'high': 118.34, 'low': 118.29, 'close': 118.335, 'volume': 4723.0}
[2026-01-14T17:12:39.293071] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 14.1185, 'high': 14.1185, 'low': 14.105, 'close': 14.11, 'volume': 22491.0}
[2026-01-14T17:12:39.293342] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 9481.0}
[2026-01-14T17:12:39.292883] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 118.32, 'high': 118.37, 'low': 118.32, 'close': 118.34, 'volume': 1809.0}
[2026-01-14T17:12:39.294377] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 118.39, 'high': 118.4, 'low': 118.37, 'close': 118.385, 'volume': 3980.0}
[2026-01-14T17:12:39.293525] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 14.105, 'high': 14.14, 'low': 14.1, 'close': 14.14, 'volume': 530224.0}
[2026-01-14T17:12:39.305097] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 118.385, 'high': 118.385, 'low': 118.35, 'close': 118.355, 'volume': 3423.0}
[2026-01-14T17:12:39.320750] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 118.355, 'high': 118.365, 'low': 118.345, 'close': 118.35, 'volume': 2640.0}
[2026-01-14T17:12:39.340903] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.135, 'close': 14.135, 'volume': 3771.0}
[2026-01-14T17:12:39.341106] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 118.355, 'high': 118.395, 'low': 118.355, 'close': 118.37, 'volume': 5971.0}
[2026-01-14T17:12:39.348650] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 118.385, 'high': 118.405, 'low': 118.385, 'close': 118.405, 'volume': 2281.0}
[2026-01-14T17:12:39.348512] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 9761.0}
[2026-01-14T17:12:39.348877] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 118.39, 'high': 118.43, 'low': 118.39, 'close': 118.42, 'volume': 4847.0}
[2026-01-14T17:12:39.376715] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.125, 'close': 14.13, 'volume': 40927.0}
[2026-01-14T17:12:39.391100] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 118.44, 'high': 118.505, 'low': 118.4324, 'close': 118.49, 'volume': 8632.0}
[2026-01-14T17:12:39.391254] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 14.1331, 'high': 14.1397, 'low': 14.125, 'close': 14.135, 'volume': 21114.0}
[2026-01-14T17:12:39.400954] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 118.485, 'high': 118.5299, 'low': 118.4709, 'close': 118.5299, 'volume': 3669.0}
[2026-01-14T17:12:39.410013] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.12, 'close': 14.1254, 'volume': 14772.0}
[2026-01-14T17:12:39.415404] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.12, 'close': 14.13, 'volume': 5059.0}
[2026-01-14T17:12:39.415620] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.125, 'close': 14.135, 'volume': 7354.0}
[2026-01-14T17:12:39.421397] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 118.49, 'high': 118.52, 'low': 118.4312, 'close': 118.4312, 'volume': 15526.0}
[2026-01-14T17:12:39.421215] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 14.135, 'high': 14.1484, 'low': 14.135, 'close': 14.145, 'volume': 10064.0}
[2026-01-14T17:12:39.444040] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 118.43, 'high': 118.485, 'low': 118.43, 'close': 118.485, 'volume': 3748.0}
[2026-01-14T17:12:39.444481] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 118.5, 'high': 118.51, 'low': 118.45, 'close': 118.465, 'volume': 6639.0}
[2026-01-14T17:12:39.444325] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 14.145, 'high': 14.185, 'low': 14.14, 'close': 14.175, 'volume': 69187.0}
[2026-01-14T17:12:39.455083] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 118.48, 'high': 118.5099, 'low': 118.42, 'close': 118.42, 'volume': 4288.0}
[2026-01-14T17:12:39.460550] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 14.175, 'high': 14.19, 'low': 14.1732, 'close': 14.1897, 'volume': 9322.0}
[2026-01-14T17:12:39.465843] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 118.4, 'high': 118.42, 'low': 118.39, 'close': 118.42, 'volume': 5782.0}
[2026-01-14T17:12:39.471298] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 118.4, 'high': 118.42, 'low': 118.39, 'close': 118.39, 'volume': 4225.0}
[2026-01-14T17:12:39.476739] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 14.1872, 'high': 14.1897, 'low': 14.185, 'close': 14.185, 'volume': 5196.0}
[2026-01-14T17:12:39.476586] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 118.38, 'high': 118.41, 'low': 118.38, 'close': 118.395, 'volume': 3829.0}
[2026-01-14T17:12:39.483059] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 14.1855, 'high': 14.19, 'low': 14.18, 'close': 14.18, 'volume': 11592.0}
[2026-01-14T17:12:39.486503] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 14.181, 'high': 14.19, 'low': 14.18, 'close': 14.185, 'volume': 3810.0}
[2026-01-14T17:12:39.486909] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.18, 'close': 14.185, 'volume': 5491.0}
[2026-01-14T17:12:39.487061] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.18, 'close': 14.19, 'volume': 7462.0}
[2026-01-14T17:12:39.487525] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.18, 'close': 14.19, 'volume': 5081.0}
[2026-01-14T17:12:39.486749] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 118.38, 'high': 118.41, 'low': 118.38, 'close': 118.39, 'volume': 9158.0}
[2026-01-14T17:12:39.508670] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.19, 'close': 14.19, 'volume': 17920.0}
[2026-01-14T17:12:39.498207] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 118.41, 'high': 118.425, 'low': 118.4, 'close': 118.41, 'volume': 4799.0}
[2026-01-14T17:12:39.528315] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 118.41, 'high': 118.445, 'low': 118.41, 'close': 118.445, 'volume': 4708.0}
[2026-01-14T17:12:39.514104] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 17139.0}
[2026-01-14T17:12:39.559664] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 118.43, 'high': 118.43, 'low': 118.3, 'close': 118.333, 'volume': 15043.0}
[2026-01-14T17:12:39.559470] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 15160.0}
[2026-01-14T17:12:39.581422] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.17, 'close': 14.175, 'volume': 120671.0}
[2026-01-14T17:12:39.587192] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 118.3, 'high': 118.31, 'low': 118.25, 'close': 118.255, 'volume': 5905.0}
[2026-01-14T17:12:39.587339] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2026-01-14T17:12:39.587598] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 118.2562, 'high': 118.2562, 'low': 118.16, 'close': 118.18, 'volume': 7154.0}
[2026-01-14T17:12:39.588070] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 14.175, 'high': 14.1788, 'low': 14.175, 'close': 14.175, 'volume': 4281.0}
[2026-01-14T17:12:39.587740] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:39.588300] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.175, 'close': 14.175, 'volume': 9993.0}
[2026-01-14T17:12:39.588458] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.17, 'close': 14.175, 'volume': 7158.0}
[2026-01-14T17:12:39.588528] [DEBUG] [ORCH      ] AESI: Fetching data for 2026-01.
[2026-01-14T17:12:39.588933] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2026-01.
[2026-01-14T17:12:39.587851] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 118.16, 'high': 118.17, 'low': 118.05, 'close': 118.05, 'volume': 10242.0}
[2026-01-14T17:12:39.589135] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 14.18, 'high': 14.2, 'low': 14.175, 'close': 14.2, 'volume': 50144.0}
[2026-01-14T17:12:39.590341] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.195, 'close': 14.2, 'volume': 4118.0}
[2026-01-14T17:12:39.590191] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 118.06, 'high': 118.06, 'low': 118.01, 'close': 118.05, 'volume': 11234.0}
[2026-01-14T17:12:39.590698] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 118.03, 'high': 118.04, 'low': 118.01, 'close': 118.02, 'volume': 9402.0}
[2026-01-14T17:12:39.590543] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.195, 'close': 14.2, 'volume': 6551.0}
[2026-01-14T17:12:39.590878] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 118.0, 'high': 118.005, 'low': 117.89, 'close': 117.89, 'volume': 7336.0}
[2026-01-14T17:12:39.591055] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.185, 'close': 14.185, 'volume': 51011.0}
[2026-01-14T17:12:39.591291] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 117.905, 'high': 117.96, 'low': 117.89, 'close': 117.93, 'volume': 18198.0}
[2026-01-14T17:12:39.591437] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 14.185, 'high': 14.1986, 'low': 14.185, 'close': 14.1986, 'volume': 4803.0}
[2026-01-14T17:12:39.591742] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 14.1971, 'high': 14.1971, 'low': 14.19, 'close': 14.19, 'volume': 2539.0}
[2026-01-14T17:12:39.591625] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 117.91, 'high': 118.17, 'low': 117.86, 'close': 118.105, 'volume': 32581.0}
[2026-01-14T17:12:39.592020] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.195, 'close': 14.2, 'volume': 5726.0}
[2026-01-14T17:12:39.591913] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 118.1, 'high': 118.145, 'low': 118.1, 'close': 118.1, 'volume': 17498.0}
[2026-01-14T17:12:39.592171] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 6858.0}
[2026-01-14T17:12:39.592301] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.17, 'close': 14.1717, 'volume': 27215.0}
[2026-01-14T17:12:39.592404] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 118.09, 'high': 118.09, 'low': 117.98, 'close': 118.05, 'volume': 16390.0}
[2026-01-14T17:12:39.592529] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.16, 'close': 14.16, 'volume': 5260.0}
[2026-01-14T17:12:39.592691] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 118.06, 'high': 118.06, 'low': 117.985, 'close': 118.005, 'volume': 20650.0}
[2026-01-14T17:12:39.592796] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 14.1655, 'high': 14.17, 'low': 14.16, 'close': 14.165, 'volume': 11106.0}
[2026-01-14T17:12:39.593039] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.16, 'close': 14.165, 'volume': 5544.0}
[2026-01-14T17:12:39.593163] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.16, 'close': 14.17, 'volume': 6008.0}
[2026-01-14T17:12:39.592945] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 118.01, 'high': 118.09, 'low': 117.98, 'close': 118.085, 'volume': 23443.0}
[2026-01-14T17:12:39.593286] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.16, 'close': 14.18, 'volume': 11820.0}
[2026-01-14T17:12:39.593830] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.1725, 'close': 14.18, 'volume': 2829.0}
[2026-01-14T17:12:39.593639] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 118.1, 'high': 118.15, 'low': 118.1, 'close': 118.13, 'volume': 24693.0}
[2026-01-14T17:12:39.593991] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.16, 'close': 14.16, 'volume': 15201.0}
[2026-01-14T17:12:39.594358] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.16, 'close': 14.17, 'volume': 6155.0}
[2026-01-14T17:12:39.594208] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 118.13, 'high': 118.1304, 'low': 118.07, 'close': 118.105, 'volume': 27506.0}
[2026-01-14T17:12:39.594720] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.165, 'close': 14.165, 'volume': 7365.0}
[2026-01-14T17:12:39.594562] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 118.11, 'high': 118.145, 'low': 118.0803, 'close': 118.11, 'volume': 34375.0}
[2026-01-14T17:12:39.594962] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 118.12, 'high': 118.12, 'low': 118.07, 'close': 118.08, 'volume': 38035.0}
[2026-01-14T17:12:39.595119] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 14.165, 'high': 14.18, 'low': 14.16, 'close': 14.16, 'volume': 19110.0}
[2026-01-14T17:12:39.595334] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 118.0803, 'high': 118.13, 'low': 118.08, 'close': 118.11, 'volume': 72906.0}
[2026-01-14T17:12:39.595600] [INFO ] [ORCH      ] AEP: Adding 387 new records, updating 0 existing records.
[2026-01-14T17:12:39.595518] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.155, 'close': 14.155, 'volume': 11859.0}
[2026-01-14T17:12:39.595843] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.13, 'close': 14.135, 'volume': 12335.0}
[2026-01-14T17:12:39.596486] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.1343, 'close': 14.145, 'volume': 27808.0}
[2026-01-14T17:12:39.596650] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 14.145, 'high': 14.16, 'low': 14.135, 'close': 14.135, 'volume': 62286.0}
[2026-01-14T17:12:39.596788] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 14.135, 'high': 14.145, 'low': 14.135, 'close': 14.145, 'volume': 9298.0}
[2026-01-14T17:12:39.596932] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 14.145, 'high': 14.155, 'low': 14.145, 'close': 14.155, 'volume': 7252.0}
[2026-01-14T17:12:39.597125] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.145, 'close': 14.155, 'volume': 31629.0}
[2026-01-14T17:12:39.597506] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 14.155, 'high': 14.1559, 'low': 14.155, 'close': 14.155, 'volume': 4302.0}
[2026-01-14T17:12:39.618971] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.15, 'close': 14.153, 'volume': 25966.0}
[2026-01-14T17:12:39.619160] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.14, 'close': 14.14, 'volume': 27749.0}
[2026-01-14T17:12:39.619267] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 14.145, 'high': 14.149, 'low': 14.14, 'close': 14.145, 'volume': 7664.0}
[2026-01-14T17:12:39.619366] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.145, 'close': 14.15, 'volume': 4124.0}
[2026-01-14T17:12:39.619463] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.145, 'close': 14.155, 'volume': 11111.0}
[2026-01-14T17:12:39.620036] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 10741.0}
[2026-01-14T17:12:39.620210] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.15, 'close': 14.155, 'volume': 8578.0}
[2026-01-14T17:12:39.620311] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.15, 'close': 14.15, 'volume': 4637.0}
[2026-01-14T17:12:39.620412] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.13, 'close': 14.135, 'volume': 56072.0}
[2026-01-14T17:12:39.620510] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 14.135, 'high': 14.1366, 'low': 14.1323, 'close': 14.135, 'volume': 5144.0}
[2026-01-14T17:12:39.620629] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 2664.0}
[2026-01-14T17:12:39.620730] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 14.135, 'high': 14.1399, 'low': 14.13, 'close': 14.13, 'volume': 19679.0}
[2026-01-14T17:12:39.620866] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 7820.0}
[2026-01-14T17:12:39.620989] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 36636.0}
[2026-01-14T17:12:39.621091] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.13, 'volume': 14253.0}
[2026-01-14T17:12:39.621190] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 10148.0}
[2026-01-14T17:12:39.621288] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.13, 'volume': 3697.0}
[2026-01-14T17:12:39.621385] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.14, 'volume': 9543.0}
[2026-01-14T17:12:39.621483] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.13, 'close': 14.13, 'volume': 28425.0}
[2026-01-14T17:12:39.621599] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.11, 'close': 14.115, 'volume': 75083.0}
[2026-01-14T17:12:39.621703] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 14.1161, 'high': 14.13, 'low': 14.115, 'close': 14.125, 'volume': 33839.0}
[2026-01-14T17:12:39.621803] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.125, 'close': 14.125, 'volume': 9915.0}
[2026-01-14T17:12:39.621901] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.1246, 'close': 14.1246, 'volume': 1807.0}
[2026-01-14T17:12:39.621998] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.125, 'volume': 4134.0}
[2026-01-14T17:12:39.622125] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.115, 'close': 14.125, 'volume': 47423.0}
[2026-01-14T17:12:39.624071] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.125, 'close': 14.14, 'volume': 5074.0}
[2026-01-14T17:12:39.624505] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 14.1399, 'high': 14.1399, 'low': 14.125, 'close': 14.13, 'volume': 33115.0}
[2026-01-14T17:12:39.624632] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.125, 'close': 14.135, 'volume': 13924.0}
[2026-01-14T17:12:39.624732] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 14.135, 'high': 14.1351, 'low': 14.13, 'close': 14.1351, 'volume': 4426.0}
[2026-01-14T17:12:39.624829] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 14.13, 'high': 14.175, 'low': 14.1, 'close': 14.165, 'volume': 573643.0}
[2026-01-14T17:12:39.624926] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.14, 'close': 14.14, 'volume': 67221.0}
[2026-01-14T17:12:39.625296] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 14.14, 'high': 14.1499, 'low': 14.14, 'close': 14.14, 'volume': 6763.0}
[2026-01-14T17:12:39.625400] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 3060.0}
[2026-01-14T17:12:39.625625] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 2069.0}
[2026-01-14T17:12:39.625829] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 14.14, 'high': 14.165, 'low': 14.14, 'close': 14.1646, 'volume': 16123.0}
[2026-01-14T17:12:39.626010] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.16, 'close': 14.16, 'volume': 3556.0}
[2026-01-14T17:12:39.626113] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.14, 'close': 14.1498, 'volume': 17003.0}
[2026-01-14T17:12:39.626213] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.135, 'close': 14.14, 'volume': 9050.0}
[2026-01-14T17:12:39.626358] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.14, 'close': 14.155, 'volume': 12133.0}
[2026-01-14T17:12:39.626458] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.145, 'close': 14.155, 'volume': 18563.0}
[2026-01-14T17:12:39.626621] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 14.1517, 'high': 14.155, 'low': 14.145, 'close': 14.15, 'volume': 4938.0}
[2026-01-14T17:12:39.626724] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 14.155, 'high': 14.175, 'low': 14.155, 'close': 14.175, 'volume': 6518.0}
[2026-01-14T17:12:39.626825] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.1746, 'close': 14.18, 'volume': 3088.0}
[2026-01-14T17:12:39.626925] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.175, 'close': 14.18, 'volume': 4991.0}
[2026-01-14T17:12:39.627025] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.17, 'close': 14.175, 'volume': 5911.0}
[2026-01-14T17:12:39.627123] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.17, 'close': 14.175, 'volume': 2282.0}
[2026-01-14T17:12:39.627221] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 14.175, 'high': 14.185, 'low': 14.175, 'close': 14.185, 'volume': 3901.0}
[2026-01-14T17:12:39.627532] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.1831, 'close': 14.185, 'volume': 5880.0}
[2026-01-14T17:12:39.627656] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.18, 'close': 14.185, 'volume': 3690.0}
[2026-01-14T17:12:39.627756] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.181, 'close': 14.185, 'volume': 2252.0}
[2026-01-14T17:12:39.627874] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.18, 'close': 14.18, 'volume': 4840.0}
[2026-01-14T17:12:39.627993] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.175, 'close': 14.175, 'volume': 36728.0}
[2026-01-14T17:12:39.628125] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 14.1761, 'high': 14.18, 'low': 14.17, 'close': 14.1768, 'volume': 3625.0}
[2026-01-14T17:12:39.628226] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.16, 'close': 14.1686, 'volume': 8975.0}
[2026-01-14T17:12:39.628324] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 14.16, 'high': 14.165, 'low': 14.15, 'close': 14.15, 'volume': 7246.0}
[2026-01-14T17:12:39.628422] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 14.15, 'high': 14.165, 'low': 14.15, 'close': 14.165, 'volume': 30112.0}
[2026-01-14T17:12:39.628532] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 14.16, 'high': 14.1686, 'low': 14.15, 'close': 14.15, 'volume': 4507.0}
[2026-01-14T17:12:39.628649] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.15, 'close': 14.15, 'volume': 1710.0}
[2026-01-14T17:12:39.628787] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.13, 'close': 14.135, 'volume': 14628.0}
[2026-01-14T17:12:39.628908] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.11, 'close': 14.11, 'volume': 30453.0}
[2026-01-14T17:12:39.629065] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 14.115, 'high': 14.13, 'low': 14.115, 'close': 14.125, 'volume': 28059.0}
[2026-01-14T17:12:39.629166] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.11, 'close': 14.11, 'volume': 5264.0}
[2026-01-14T17:12:39.629282] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 14.11, 'high': 14.1165, 'low': 14.11, 'close': 14.115, 'volume': 2117.0}
[2026-01-14T17:12:39.629487] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 3399.0}
[2026-01-14T17:12:39.629691] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.11, 'close': 14.11, 'volume': 3314.0}
[2026-01-14T17:12:39.630023] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 14.1186, 'high': 14.1198, 'low': 14.1024, 'close': 14.1086, 'volume': 9115.0}
[2026-01-14T17:12:39.630153] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 14.105, 'high': 14.12, 'low': 14.105, 'close': 14.11, 'volume': 4595.0}
[2026-01-14T17:12:39.630252] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 3019.0}
[2026-01-14T17:12:39.630351] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 14.11, 'high': 14.1115, 'low': 14.11, 'close': 14.1115, 'volume': 1311.0}
[2026-01-14T17:12:39.630448] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 14.1144, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 2392.0}
[2026-01-14T17:12:39.630547] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.12, 'volume': 1571.0}
[2026-01-14T17:12:39.630667] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 2615.0}
[2026-01-14T17:12:39.630766] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.12, 'volume': 3637.0}
[2026-01-14T17:12:39.630880] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 14.1184, 'high': 14.13, 'low': 14.115, 'close': 14.13, 'volume': 11304.0}
[2026-01-14T17:12:39.630993] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 14.13, 'high': 14.139, 'low': 14.12, 'close': 14.139, 'volume': 12954.0}
[2026-01-14T17:12:39.631089] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 14.135, 'high': 14.145, 'low': 14.135, 'close': 14.135, 'volume': 14572.0}
[2026-01-14T17:12:39.631186] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 2333.0}
[2026-01-14T17:12:39.631295] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 4099.0}
[2026-01-14T17:12:39.631482] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 7740.0}
[2026-01-14T17:12:39.633016] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.1333, 'close': 14.14, 'volume': 5577.0}
[2026-01-14T17:12:39.633157] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.135, 'close': 14.135, 'volume': 162693.0}
[2026-01-14T17:12:39.633300] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.135, 'close': 14.14, 'volume': 3154.0}
[2026-01-14T17:12:39.633434] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.1346, 'close': 14.135, 'volume': 4813.0}
[2026-01-14T17:12:39.633682] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 14.1351, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 4945.0}
[2026-01-14T17:12:39.660149] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 2237.0}
[2026-01-14T17:12:39.660291] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.135, 'close': 14.14, 'volume': 6459.0}
[2026-01-14T17:12:39.660415] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 14.135, 'high': 14.145, 'low': 14.13, 'close': 14.14, 'volume': 102132.0}
[2026-01-14T17:12:39.660539] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 14.1394, 'high': 14.14, 'low': 14.135, 'close': 14.135, 'volume': 34162.0}
[2026-01-14T17:12:39.662172] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.13, 'close': 14.13, 'volume': 9081.0}
[2026-01-14T17:12:39.662279] [INFO ] [ORCH      ] AEP: Combined dataset has 115814 total records.
[2026-01-14T17:12:39.662022] [DEBUG] [LOCAL     ] AEVA: Loaded 98120 existing records from primary storage.
[2026-01-14T17:12:39.662531] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 14.135, 'high': 14.165, 'low': 14.135, 'close': 14.165, 'volume': 202979.0}
[2026-01-14T17:12:39.673878] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.16, 'close': 14.165, 'volume': 9824.0}
[2026-01-14T17:12:39.704636] [INFO ] [ORCH      ] AEVA: Loaded 98120 existing records.
[2026-01-14T17:12:39.716266] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.1435, 'close': 14.145, 'volume': 15632.0}
[2026-01-14T17:12:39.716403] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.1442, 'close': 14.145, 'volume': 5946.0}
[2026-01-14T17:12:39.744645] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 9859.0}
[2026-01-14T17:12:39.759682] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.1346, 'close': 14.135, 'volume': 9153.0}
[2026-01-14T17:12:39.771461] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 14.1399, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 9865.0}
[2026-01-14T17:12:39.836488] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.12, 'close': 14.121, 'volume': 11629.0}
[2026-01-14T17:12:39.866757] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.125, 'close': 14.13, 'volume': 6065.0}
[2026-01-14T17:12:39.882520] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.12, 'close': 14.125, 'volume': 21720.0}
[2026-01-14T17:12:39.964766] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 14.125, 'high': 14.1297, 'low': 14.12, 'close': 14.1297, 'volume': 3152.0}
[2026-01-14T17:12:39.998216] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 14.125, 'high': 14.1297, 'low': 14.12, 'close': 14.12, 'volume': 10579.0}
[2026-01-14T17:12:40.003558] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.12, 'close': 14.1201, 'volume': 3392.0}
[2026-01-14T17:12:40.015441] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:40.047147] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.125, 'volume': 9533.0}
[2026-01-14T17:12:40.106018] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 14.125, 'high': 14.1251, 'low': 14.1245, 'close': 14.125, 'volume': 2338.0}
[2026-01-14T17:12:40.152207] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 14.125, 'high': 14.135, 'low': 14.1, 'close': 14.135, 'volume': 515558.0}
[2026-01-14T17:12:40.238655] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 6268.0}
[2026-01-14T17:12:40.238924] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.13, 'close': 14.13, 'volume': 10434.0}
[2026-01-14T17:12:40.266174] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.12, 'close': 14.135, 'volume': 13066.0}
[2026-01-14T17:12:40.330181] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.1386, 'close': 14.15, 'volume': 7727.0}
[2026-01-14T17:12:40.405601] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.14, 'close': 14.1415, 'volume': 12359.0}
[2026-01-14T17:12:40.460188] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2026-01-14T17:12:40.472052] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 14.1416, 'high': 14.15, 'low': 14.1416, 'close': 14.15, 'volume': 4461.0}
[2026-01-14T17:12:40.472162] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:40.485907] [DEBUG] [ORCH      ] AEVA: Fetching data for 2026-01.
[2026-01-14T17:12:40.492186] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2026-01.
[2026-01-14T17:12:40.492360] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.11, 'close': 14.11, 'volume': 13501.0}
[2026-01-14T17:12:40.498615] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.1, 'close': 14.105, 'volume': 6633.0}
[2026-01-14T17:12:40.519535] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 14.11, 'high': 14.125, 'low': 14.09, 'close': 14.09, 'volume': 18393.0}
[2026-01-14T17:12:40.525173] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.095, 'close': 14.095, 'volume': 14724.0}
[2026-01-14T17:12:40.530643] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.095, 'close': 14.1, 'volume': 2523.0}
[2026-01-14T17:12:40.541055] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 4895.0}
[2026-01-14T17:12:40.565369] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 5176.0}
[2026-01-14T17:12:40.587346] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 5156.0}
[2026-01-14T17:12:40.589535] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 6705.0}
[2026-01-14T17:12:40.589676] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 6842.0}
[2026-01-14T17:12:40.617788] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.1146, 'close': 14.115, 'volume': 5936.0}
[2026-01-14T17:12:40.617617] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2026-01-14T17:12:40.618315] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2026-01-14T17:12:40.618435] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.115, 'close': 14.13, 'volume': 11545.0}
[2026-01-14T17:12:40.618509] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2026-01-14T17:12:40.618641] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.12, 'close': 14.125, 'volume': 13206.0}
[2026-01-14T17:12:40.618785] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.12, 'close': 14.125, 'volume': 4562.0}
[2026-01-14T17:12:40.619013] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.12, 'close': 14.13, 'volume': 7792.0}
[2026-01-14T17:12:40.619124] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.08, 'close': 14.085, 'volume': 18493.0}
[2026-01-14T17:12:40.619229] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 14.085, 'high': 14.086, 'low': 14.08, 'close': 14.085, 'volume': 6008.0}
[2026-01-14T17:12:40.619334] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.075, 'close': 14.085, 'volume': 11895.0}
[2026-01-14T17:12:40.619436] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.075, 'close': 14.075, 'volume': 6881.0}
[2026-01-14T17:12:40.654468] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.07, 'close': 14.07, 'volume': 4777.0}
[2026-01-14T17:12:40.661045] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 14.07, 'high': 14.0766, 'low': 14.065, 'close': 14.07, 'volume': 12908.0}
[2026-01-14T17:12:40.672734] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.065, 'close': 14.075, 'volume': 9703.0}
[2026-01-14T17:12:40.692512] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 14.0798, 'high': 14.08, 'low': 14.075, 'close': 14.0753, 'volume': 5869.0}
[2026-01-14T17:12:40.708334] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.075, 'close': 14.08, 'volume': 5786.0}
[2026-01-14T17:12:40.718405] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.075, 'close': 14.075, 'volume': 5934.0}
[2026-01-14T17:12:40.718660] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 10716.0}
[2026-01-14T17:12:40.719052] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.06, 'close': 14.065, 'volume': 8163.0}
[2026-01-14T17:12:40.724442] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.0654, 'volume': 8347.0}
[2026-01-14T17:12:40.729747] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 15710.0}
[2026-01-14T17:12:40.740113] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 6292.0}
[2026-01-14T17:12:40.764833] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.06, 'volume': 15206.0}
[2026-01-14T17:12:40.797425] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 14.065, 'high': 14.09, 'low': 14.0646, 'close': 14.09, 'volume': 29482.0}
[2026-01-14T17:12:40.801103] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 14.085, 'high': 14.1, 'low': 14.085, 'close': 14.1, 'volume': 10766.0}
[2026-01-14T17:12:40.801269] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 5931.0}
[2026-01-14T17:12:40.801428] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 12727.0}
[2026-01-14T17:12:40.801552] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.075, 'close': 14.075, 'volume': 22195.0}
[2026-01-14T17:12:40.801760] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 14.075, 'high': 14.0915, 'low': 14.075, 'close': 14.0915, 'volume': 13895.0}
[2026-01-14T17:12:40.801871] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.065, 'close': 14.065, 'volume': 28119.0}
[2026-01-14T17:12:40.802048] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.065, 'close': 14.07, 'volume': 19754.0}
[2026-01-14T17:12:40.802201] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.055, 'close': 14.055, 'volume': 23587.0}
[2026-01-14T17:12:40.802359] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 20381.0}
[2026-01-14T17:12:40.802507] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.045, 'close': 14.055, 'volume': 23454.0}
[2026-01-14T17:12:40.814756] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.04, 'close': 14.045, 'volume': 24713.0}
[2026-01-14T17:12:40.815798] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 18281.0}
[2026-01-14T17:12:40.815683] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2026-01 (1.23 seconds).
[2026-01-14T17:12:40.820872] [DEBUG] [ORCH      ] AESI: Retrieved 2584 records for 2026-01.
[2026-01-14T17:12:40.821012] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.0342, 'volume': 6754.0}
[2026-01-14T17:12:40.836513] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 14720.0}
[2026-01-14T17:12:40.836306] [DEBUG] [LOCAL     ] AEP: Trimmed 115814 records to 115424 (keeping 300 days of data)
[2026-01-14T17:12:40.845255] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.03, 'volume': 12472.0}
[2026-01-14T17:12:40.892098] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 22103.0}
[2026-01-14T17:12:40.910998] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 14.02, 'high': 14.0263, 'low': 14.015, 'close': 14.015, 'volume': 39158.0}
[2026-01-14T17:12:40.917510] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 14092.0}
[2026-01-14T17:12:40.917680] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 13.99, 'close': 14.0063, 'volume': 111592.0}
[2026-01-14T17:12:40.978021] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 14.005, 'high': 14.02, 'low': 14.005, 'close': 14.0164, 'volume': 60170.0}
[2026-01-14T17:12:41.054016] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 72997.0}
[2026-01-14T17:12:41.072939] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.0, 'close': 14.005, 'volume': 51996.0}
[2026-01-14T17:12:41.074036] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.985, 'close': 13.99, 'volume': 61563.0}
[2026-01-14T17:12:41.080020] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 13.995, 'high': 14.0084, 'low': 13.99, 'close': 14.005, 'volume': 48224.0}
[2026-01-14T17:12:41.102336] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 14.005, 'high': 14.008, 'low': 14.0, 'close': 14.005, 'volume': 61035.0}
[2026-01-14T17:12:41.136504] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 14.0, 'high': 14.0099, 'low': 13.99, 'close': 13.99, 'volume': 56701.0}
[2026-01-14T17:12:41.141783] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 188674.0}
[2026-01-14T17:12:41.153049] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 13.99, 'high': 14.01, 'low': 13.98, 'close': 14.005, 'volume': 199791.0}
[2026-01-14T17:12:41.158439] [INFO ] [ORCH      ] AES: Adding 390 new records, updating 0 existing records.
[2026-01-14T17:12:41.213846] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 14826.0}
[2026-01-14T17:12:41.215835] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 10.88, 'high': 10.95, 'low': 10.88, 'close': 10.935, 'volume': 4064.0}
[2026-01-14T17:12:41.216705] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.89, 'close': 10.89, 'volume': 3704.0}
[2026-01-14T17:12:41.217853] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.82, 'close': 10.82, 'volume': 2627.0}
[2026-01-14T17:12:41.220543] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 10.82, 'high': 10.85, 'low': 10.815, 'close': 10.835, 'volume': 3215.0}
[2026-01-14T17:12:41.224562] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 10.87, 'high': 10.91, 'low': 10.87, 'close': 10.9, 'volume': 5078.0}
[2026-01-14T17:12:41.224761] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 10.92, 'high': 10.94, 'low': 10.92, 'close': 10.92, 'volume': 875.0}
[2026-01-14T17:12:41.227113] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 10.96, 'high': 11.02, 'low': 10.96, 'close': 11.01, 'volume': 24500.0}
[2026-01-14T17:12:41.228945] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 11.0201, 'high': 11.0201, 'low': 11.005, 'close': 11.005, 'volume': 1000.0}
[2026-01-14T17:12:41.231767] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 11.03, 'high': 11.05, 'low': 11.03, 'close': 11.05, 'volume': 1987.0}
[2026-01-14T17:12:41.232815] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.02, 'close': 11.045, 'volume': 3835.0}
[2026-01-14T17:12:41.233614] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 11.05, 'high': 11.125, 'low': 11.04, 'close': 11.125, 'volume': 32568.0}
[2026-01-14T17:12:41.234131] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 11.125, 'high': 11.148, 'low': 11.085, 'close': 11.085, 'volume': 3450.0}
[2026-01-14T17:12:41.234862] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.0561, 'close': 11.0561, 'volume': 1569.0}
[2026-01-14T17:12:41.234676] [INFO ] [ORCH      ] AES: Combined dataset has 116658 total records.
[2026-01-14T17:12:41.242937] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 10.99, 'close': 10.9911, 'volume': 4095.0}
[2026-01-14T17:12:41.259782] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 10.99, 'high': 11.03, 'low': 10.99, 'close': 11.03, 'volume': 5818.0}
[2026-01-14T17:12:41.380326] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.015, 'close': 11.015, 'volume': 524.0}
[2026-01-14T17:12:41.413108] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.99, 'close': 10.99, 'volume': 2050.0}
[2026-01-14T17:12:41.459406] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 10.96, 'close': 10.97, 'volume': 2595.0}
[2026-01-14T17:12:41.484929] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.96, 'close': 10.97, 'volume': 2819.0}
[2026-01-14T17:12:41.495844] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 2204.0}
[2026-01-14T17:12:41.506539] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.935, 'close': 10.95, 'volume': 3452.0}
[2026-01-14T17:12:41.530710] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 1210.0}
[2026-01-14T17:12:41.531390] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.975, 'close': 10.975, 'volume': 206.0}
[2026-01-14T17:12:41.532848] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.94, 'close': 10.94, 'volume': 734.0}
[2026-01-14T17:12:41.532984] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 2133.0}
[2026-01-14T17:12:41.534662] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 403.0}
[2026-01-14T17:12:41.530526] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:41.535038] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 10.9559, 'high': 10.97, 'low': 10.9559, 'close': 10.97, 'volume': 723.0}
[2026-01-14T17:12:41.540769] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.93, 'close': 10.96, 'volume': 5203.0}
[2026-01-14T17:12:41.557823] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 10.94, 'high': 10.96, 'low': 10.93, 'close': 10.935, 'volume': 3200.0}
[2026-01-14T17:12:41.573514] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.89, 'close': 10.89, 'volume': 2239.0}
[2026-01-14T17:12:41.580804] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.89, 'close': 10.89, 'volume': 1235.0}
[2026-01-14T17:12:41.592810] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.885, 'close': 10.89, 'volume': 1990.0}
[2026-01-14T17:12:41.607287] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 10.88, 'high': 10.91, 'low': 10.88, 'close': 10.905, 'volume': 7201.0}
[2026-01-14T17:12:41.647391] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 10.91, 'high': 10.98, 'low': 10.91, 'close': 10.98, 'volume': 3458.0}
[2026-01-14T17:12:41.647545] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.95, 'close': 10.97, 'volume': 7623.0}
[2026-01-14T17:12:41.647997] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 951.0}
[2026-01-14T17:12:41.651915] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.9, 'close': 10.9, 'volume': 2547.0}
[2026-01-14T17:12:41.678536] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 10.91, 'high': 10.98, 'low': 10.9, 'close': 10.98, 'volume': 10201.0}
[2026-01-14T17:12:41.686189] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 10.9701, 'high': 11.0, 'low': 10.97, 'close': 11.0, 'volume': 4050.0}
[2026-01-14T17:12:41.731811] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 10.99, 'high': 11.005, 'low': 10.985, 'close': 11.005, 'volume': 13017.0}
[2026-01-14T17:12:41.745934] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 938.0}
[2026-01-14T17:12:41.762612] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.95, 'close': 10.95, 'volume': 3910.0}
[2026-01-14T17:12:41.763867] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 1228.0}
[2026-01-14T17:12:41.784511] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 10.95, 'high': 10.99, 'low': 10.95, 'close': 10.97, 'volume': 8123.0}
[2026-01-14T17:12:41.811008] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.97, 'close': 10.97, 'volume': 999.0}
[2026-01-14T17:12:41.821938] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.9648, 'close': 10.97, 'volume': 2003.0}
[2026-01-14T17:12:41.832373] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 1017.0}
[2026-01-14T17:12:41.838109] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 10.96, 'high': 10.99, 'low': 10.96, 'close': 10.99, 'volume': 3263.0}
[2026-01-14T17:12:41.848601] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.97, 'close': 10.97, 'volume': 2409.0}
[2026-01-14T17:12:41.848864] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 778.0}
[2026-01-14T17:12:41.920387] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.93, 'close': 10.93, 'volume': 2484.0}
[2026-01-14T17:12:42.049993] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2026-01-14T17:12:42.053065] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2026-01-14T17:12:42.053458] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2026-01-14T17:12:42.053709] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 10.935, 'high': 10.95, 'low': 10.93, 'close': 10.95, 'volume': 1097.0}
[2026-01-14T17:12:42.054228] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 10.94, 'high': 10.97, 'low': 10.94, 'close': 10.97, 'volume': 2214.0}
[2026-01-14T17:12:42.054407] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 10.975, 'high': 10.99, 'low': 10.975, 'close': 10.99, 'volume': 1376.0}
[2026-01-14T17:12:42.066198] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.96, 'close': 10.965, 'volume': 2879.0}
[2026-01-14T17:12:42.066996] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.965, 'close': 10.965, 'volume': 466.0}
[2026-01-14T17:12:42.091376] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.955, 'close': 10.9601, 'volume': 4456.0}
[2026-01-14T17:12:42.101899] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 1726.0}
[2026-01-14T17:12:42.119190] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 2033.0}
[2026-01-14T17:12:42.174509] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2026-01 (1.68 seconds).
[2026-01-14T17:12:42.152776] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.93, 'close': 10.93, 'volume': 3582.0}
[2026-01-14T17:12:42.182618] [DEBUG] [ORCH      ] AEVA: Retrieved 2722 records for 2026-01.
[2026-01-14T17:12:42.180174] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 1734.0}
[2026-01-14T17:12:42.184929] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.88, 'close': 10.88, 'volume': 3357.0}
[2026-01-14T17:12:42.222214] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.86, 'close': 10.86, 'volume': 695.0}
[2026-01-14T17:12:42.289180] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 10.87, 'high': 10.89, 'low': 10.87, 'close': 10.89, 'volume': 2909.0}
[2026-01-14T17:12:42.350310] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 2145.0}
[2026-01-14T17:12:42.371882] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.875, 'volume': 4165.0}
[2026-01-14T17:12:42.379126] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.86, 'close': 10.86, 'volume': 7063.0}
[2026-01-14T17:12:42.426872] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.855, 'close': 10.855, 'volume': 6367.0}
[2026-01-14T17:12:42.513724] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 2698.0}
[2026-01-14T17:12:42.562685] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.86, 'close': 10.86, 'volume': 2559.0}
[2026-01-14T17:12:42.581392] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 1949.0}
[2026-01-14T17:12:42.594040] [DEBUG] [LOCAL     ] AES: Trimmed 116658 records to 116268 (keeping 300 days of data)
[2026-01-14T17:12:42.612920] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.86, 'close': 10.86, 'volume': 2193.0}
[2026-01-14T17:12:42.625334] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 739.0}
[2026-01-14T17:12:42.647309] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 2645.0}
[2026-01-14T17:12:42.712597] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 407.0}
[2026-01-14T17:12:42.821652] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 19.745, 'high': 19.85, 'low': 19.54, 'close': 19.69, 'volume': 48247.0}
[2026-01-14T17:12:42.797623] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.86, 'close': 10.86, 'volume': 2921.0}
[2026-01-14T17:12:42.824372] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 19.8592, 'high': 19.8592, 'low': 19.4, 'close': 19.45, 'volume': 17130.0}
[2026-01-14T17:12:42.827641] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 19.4278, 'high': 19.5998, 'low': 19.41, 'close': 19.57, 'volume': 30917.0}
[2026-01-14T17:12:42.828016] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 5131.0}
[2026-01-14T17:12:42.830664] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 19.57, 'high': 19.85, 'low': 19.57, 'close': 19.77, 'volume': 7144.0}
[2026-01-14T17:12:42.831418] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 19.76, 'high': 19.9, 'low': 19.6605, 'close': 19.88, 'volume': 7584.0}
[2026-01-14T17:12:42.890044] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1070.0}
[2026-01-14T17:12:42.890472] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 19.8834, 'high': 19.9399, 'low': 19.7, 'close': 19.8482, 'volume': 18134.0}
[2026-01-14T17:12:42.900616] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 19.815, 'high': 19.87, 'low': 19.71, 'close': 19.755, 'volume': 7786.0}
[2026-01-14T17:12:42.901271] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 10.88, 'high': 10.885, 'low': 10.88, 'close': 10.885, 'volume': 2299.0}
[2026-01-14T17:12:42.901853] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.84, 'close': 10.84, 'volume': 4272.0}
[2026-01-14T17:12:42.902050] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.825, 'close': 10.84, 'volume': 9559.0}
[2026-01-14T17:12:42.902233] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 1419.0}
[2026-01-14T17:12:42.903037] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 19.85, 'high': 20.0797, 'low': 19.77, 'close': 20.04, 'volume': 21684.0}
[2026-01-14T17:12:42.902700] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 10.84, 'high': 10.86, 'low': 10.84, 'close': 10.86, 'volume': 1849.0}
[2026-01-14T17:12:42.929289] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 1882.0}
[2026-01-14T17:12:42.930759] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.85, 'close': 10.85, 'volume': 4917.0}
[2026-01-14T17:12:42.929731] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 19.99, 'high': 20.23, 'low': 19.99, 'close': 20.165, 'volume': 18219.0}
[2026-01-14T17:12:42.933072] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1070.0}
[2026-01-14T17:12:42.933250] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 20.1291, 'high': 20.29, 'low': 20.0543, 'close': 20.113, 'volume': 15403.0}
[2026-01-14T17:12:42.936293] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 20.09, 'high': 20.1135, 'low': 19.875, 'close': 19.99, 'volume': 15422.0}
[2026-01-14T17:12:42.936452] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1339.0}
[2026-01-14T17:12:42.937103] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.885, 'close': 10.89, 'volume': 1396.0}
[2026-01-14T17:12:42.939461] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 10.89, 'high': 10.91, 'low': 10.89, 'close': 10.91, 'volume': 1673.0}
[2026-01-14T17:12:42.939853] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 20.0, 'high': 20.07, 'low': 19.95, 'close': 20.07, 'volume': 13394.0}
[2026-01-14T17:12:42.944858] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 20.0997, 'high': 20.0997, 'low': 19.85, 'close': 19.865, 'volume': 22116.0}
[2026-01-14T17:12:42.941801] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 654.0}
[2026-01-14T17:12:42.946858] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 1926.0}
[2026-01-14T17:12:42.949048] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 10.91, 'high': 10.9142, 'low': 10.895, 'close': 10.895, 'volume': 3604.0}
[2026-01-14T17:12:42.949799] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 19.93, 'high': 20.2, 'low': 19.93, 'close': 20.16, 'volume': 8865.0}
[2026-01-14T17:12:42.950229] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 20.15, 'high': 20.275, 'low': 20.05, 'close': 20.08, 'volume': 10040.0}
[2026-01-14T17:12:42.949668] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.865, 'close': 10.89, 'volume': 5488.0}
[2026-01-14T17:12:42.953754] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 10.895, 'high': 10.92, 'low': 10.895, 'close': 10.92, 'volume': 1848.0}
[2026-01-14T17:12:42.956234] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 10.92, 'high': 10.96, 'low': 10.92, 'close': 10.96, 'volume': 1204.0}
[2026-01-14T17:12:42.961540] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 10.96, 'high': 10.99, 'low': 10.96, 'close': 10.985, 'volume': 2544.0}
[2026-01-14T17:12:42.950400] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 20.04, 'high': 20.125, 'low': 20.0, 'close': 20.095, 'volume': 12486.0}
[2026-01-14T17:12:42.961697] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.985, 'close': 10.985, 'volume': 742.0}
[2026-01-14T17:12:42.967169] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 10.985, 'high': 11.0, 'low': 10.985, 'close': 11.0, 'volume': 907.0}
[2026-01-14T17:12:42.967858] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 20.1, 'high': 20.3, 'low': 20.04, 'close': 20.29, 'volume': 16745.0}
[2026-01-14T17:12:42.970045] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.98, 'close': 10.99, 'volume': 2667.0}
[2026-01-14T17:12:42.970522] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 20.2001, 'high': 20.59, 'low': 20.2001, 'close': 20.56, 'volume': 25789.0}
[2026-01-14T17:12:42.970995] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 20.4675, 'high': 20.77, 'low': 20.4675, 'close': 20.7, 'volume': 34609.0}
[2026-01-14T17:12:42.972288] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 20.7373, 'high': 20.8, 'low': 20.485, 'close': 20.71, 'volume': 57243.0}
[2026-01-14T17:12:42.972854] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 10.995, 'high': 11.01, 'low': 10.995, 'close': 11.01, 'volume': 761.0}
[2026-01-14T17:12:42.977107] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 11.0, 'high': 11.03, 'low': 11.0, 'close': 11.005, 'volume': 9089.0}
[2026-01-14T17:12:42.977229] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 20.798, 'high': 20.96, 'low': 20.57, 'close': 20.73, 'volume': 64876.0}
[2026-01-14T17:12:42.977774] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 11.0046, 'high': 11.02, 'low': 11.0046, 'close': 11.02, 'volume': 3778.0}
[2026-01-14T17:12:42.979055] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 20.73, 'high': 20.96, 'low': 20.69, 'close': 20.8803, 'volume': 12840.0}
[2026-01-14T17:12:42.983944] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 20.89, 'high': 20.98, 'low': 20.74, 'close': 20.94, 'volume': 29950.0}
[2026-01-14T17:12:42.984668] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 20.94, 'high': 20.97, 'low': 20.7601, 'close': 20.85, 'volume': 10115.0}
[2026-01-14T17:12:42.984156] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.018, 'close': 11.018, 'volume': 602.0}
[2026-01-14T17:12:43.025189] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 20.8486, 'high': 21.17, 'low': 20.8486, 'close': 21.0918, 'volume': 54839.0}
[2026-01-14T17:12:43.025050] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 11.02, 'high': 11.08, 'low': 11.02, 'close': 11.07, 'volume': 37881.0}
[2026-01-14T17:12:43.032300] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 21.08, 'high': 21.2, 'low': 21.0, 'close': 21.05, 'volume': 68758.0}
[2026-01-14T17:12:43.032933] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 360.0}
[2026-01-14T17:12:43.033093] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 21.04, 'high': 21.1487, 'low': 20.9001, 'close': 21.02, 'volume': 24910.0}
[2026-01-14T17:12:43.054024] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 21.075, 'high': 21.11, 'low': 20.9, 'close': 20.9775, 'volume': 11222.0}
[2026-01-14T17:12:43.055049] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 20.6701, 'close': 20.7005, 'volume': 12170.0}
[2026-01-14T17:12:43.061873] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.06, 'close': 11.075, 'volume': 4711.0}
[2026-01-14T17:12:43.058722] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.45, 'close': 20.5057, 'volume': 26904.0}
[2026-01-14T17:12:43.062062] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 11.08, 'high': 11.12, 'low': 11.08, 'close': 11.12, 'volume': 1474.0}
[2026-01-14T17:12:43.062948] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 20.515, 'high': 20.515, 'low': 20.15, 'close': 20.22, 'volume': 57774.0}
[2026-01-14T17:12:43.063114] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 11.115, 'high': 11.15, 'low': 11.115, 'close': 11.15, 'volume': 2617.0}
[2026-01-14T17:12:43.063801] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 20.16, 'high': 20.4, 'low': 20.1, 'close': 20.245, 'volume': 38802.0}
[2026-01-14T17:12:43.063328] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 11.135, 'high': 11.135, 'low': 11.135, 'close': 11.135, 'volume': 3488.0}
[2026-01-14T17:12:43.064660] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 20.32, 'high': 20.565, 'low': 20.32, 'close': 20.48, 'volume': 12334.0}
[2026-01-14T17:12:43.065148] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 20.54, 'high': 20.79, 'low': 20.48, 'close': 20.66, 'volume': 42988.0}
[2026-01-14T17:12:43.065719] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 20.66, 'high': 20.7051, 'low': 20.62, 'close': 20.68, 'volume': 4474.0}
[2026-01-14T17:12:43.066212] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 11.12, 'high': 11.13, 'low': 11.06, 'close': 11.06, 'volume': 59064.0}
[2026-01-14T17:12:43.067236] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 11.06, 'high': 11.13, 'low': 11.05, 'close': 11.08, 'volume': 30972.0}
[2026-01-14T17:12:43.067425] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 20.675, 'high': 20.7629, 'low': 20.31, 'close': 20.5839, 'volume': 14639.0}
[2026-01-14T17:12:43.068272] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 11.095, 'high': 11.125, 'low': 11.08, 'close': 11.12, 'volume': 29814.0}
[2026-01-14T17:12:43.068435] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 20.425, 'high': 20.5657, 'low': 20.33, 'close': 20.5657, 'volume': 24213.0}
[2026-01-14T17:12:43.069301] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 11.13, 'high': 11.14, 'low': 11.11, 'close': 11.125, 'volume': 14960.0}
[2026-01-14T17:12:43.069181] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 20.495, 'high': 20.59, 'low': 20.44, 'close': 20.585, 'volume': 8754.0}
[2026-01-14T17:12:43.070414] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 20.585, 'high': 20.585, 'low': 20.47, 'close': 20.515, 'volume': 3239.0}
[2026-01-14T17:12:43.075667] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 11.14, 'high': 11.155, 'low': 11.13, 'close': 11.15, 'volume': 14243.0}
[2026-01-14T17:12:43.075969] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 20.5202, 'high': 20.5202, 'low': 20.3, 'close': 20.3292, 'volume': 7096.0}
[2026-01-14T17:12:43.076838] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.22, 'close': 20.22, 'volume': 24565.0}
[2026-01-14T17:12:43.075850] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.14, 'close': 11.14, 'volume': 3378.0}
[2026-01-14T17:12:43.078935] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 11.145, 'high': 11.17, 'low': 11.135, 'close': 11.17, 'volume': 4048.0}
[2026-01-14T17:12:43.077993] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 20.2864, 'high': 20.4599, 'low': 20.2528, 'close': 20.4599, 'volume': 9200.0}
[2026-01-14T17:12:43.079311] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 20.37, 'high': 20.63, 'low': 20.37, 'close': 20.6259, 'volume': 12757.0}
[2026-01-14T17:12:43.079840] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 11.17, 'high': 11.175, 'low': 11.17, 'close': 11.175, 'volume': 470.0}
[2026-01-14T17:12:43.080711] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 11.18, 'high': 11.22, 'low': 11.18, 'close': 11.19, 'volume': 32385.0}
[2026-01-14T17:12:43.081227] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 20.7, 'high': 20.75, 'low': 20.56, 'close': 20.7, 'volume': 12541.0}
[2026-01-14T17:12:43.082512] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 20.7299, 'high': 20.73, 'low': 20.635, 'close': 20.69, 'volume': 13019.0}
[2026-01-14T17:12:43.083431] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 20.695, 'high': 20.77, 'low': 20.61, 'close': 20.745, 'volume': 25321.0}
[2026-01-14T17:12:43.081808] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 3446.0}
[2026-01-14T17:12:43.084410] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 11.18, 'high': 11.19, 'low': 11.18, 'close': 11.19, 'volume': 351.0}
[2026-01-14T17:12:43.088679] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 20.77, 'high': 20.77, 'low': 20.575, 'close': 20.6, 'volume': 6945.0}
[2026-01-14T17:12:43.089798] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 20.5674, 'high': 20.65, 'low': 20.54, 'close': 20.65, 'volume': 2445.0}
[2026-01-14T17:12:43.089216] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 11.179, 'high': 11.179, 'low': 11.15, 'close': 11.165, 'volume': 7876.0}
[2026-01-14T17:12:43.089985] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 20.61, 'high': 20.71, 'low': 20.61, 'close': 20.66, 'volume': 8424.0}
[2026-01-14T17:12:43.090956] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 20.645, 'high': 20.73, 'low': 20.5301, 'close': 20.72, 'volume': 11073.0}
[2026-01-14T17:12:43.091442] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 20.72, 'high': 20.98, 'low': 20.67, 'close': 20.9665, 'volume': 13722.0}
[2026-01-14T17:12:43.146317] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 11.17, 'high': 11.195, 'low': 11.17, 'close': 11.18, 'volume': 4823.0}
[2026-01-14T17:12:43.146531] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 20.98, 'high': 21.1899, 'low': 20.8831, 'close': 21.1899, 'volume': 55551.0}
[2026-01-14T17:12:43.146721] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 11.18, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 4040.0}
[2026-01-14T17:12:43.148350] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 21.17, 'high': 21.2, 'low': 21.13, 'close': 21.14, 'volume': 15752.0}
[2026-01-14T17:12:43.189077] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 21.1783, 'high': 21.1783, 'low': 21.01, 'close': 21.01, 'volume': 23515.0}
[2026-01-14T17:12:43.157189] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 11.19, 'high': 11.21, 'low': 11.19, 'close': 11.21, 'volume': 4473.0}
[2026-01-14T17:12:43.196247] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 21.1391, 'high': 21.1391, 'low': 20.9838, 'close': 20.9838, 'volume': 19980.0}
[2026-01-14T17:12:43.196435] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 11.22, 'high': 11.225, 'low': 11.21, 'close': 11.225, 'volume': 2584.0}
[2026-01-14T17:12:43.205794] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 21.03, 'high': 21.07, 'low': 20.8601, 'close': 20.9802, 'volume': 8278.0}
[2026-01-14T17:12:43.207554] [DEBUG] [LOCAL     ] AEP: Primary data saved (115424 records).
[2026-01-14T17:12:43.207989] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 20.9, 'high': 21.05, 'low': 20.9, 'close': 21.044, 'volume': 4154.0}
[2026-01-14T17:12:43.207496] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.19, 'close': 11.19, 'volume': 5916.0}
[2026-01-14T17:12:43.208103] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2026-01-14T17:12:43.210328] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 20.984, 'high': 20.9948, 'low': 20.9536, 'close': 20.97, 'volume': 2841.0}
[2026-01-14T17:12:43.210993] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.2, 'close': 11.21, 'volume': 1478.0}
[2026-01-14T17:12:43.230896] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.83, 'close': 20.9093, 'volume': 8942.0}
[2026-01-14T17:12:43.230967] [INFO ] [ORCH      ] Update Progress: 70/3508 symbols completed. AEP took 11.2s. Estimated remaining: 2h 12m 3s. Rate: 26.0 symbols/min
[2026-01-14T17:12:43.231178] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.19, 'close': 11.19, 'volume': 1070.0}
[2026-01-14T17:12:43.236889] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 20.93, 'high': 21.0, 'low': 20.9, 'close': 20.9201, 'volume': 6956.0}
[2026-01-14T17:12:43.270051] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 20.95, 'high': 20.98, 'low': 20.82, 'close': 20.85, 'volume': 5955.0}
[2026-01-14T17:12:43.254041] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.17, 'close': 11.17, 'volume': 2242.0}
[2026-01-14T17:12:43.280889] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 1383.0}
[2026-01-14T17:12:43.275567] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 20.92, 'high': 20.92, 'low': 20.66, 'close': 20.67, 'volume': 7437.0}
[2026-01-14T17:12:43.298091] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 11.15, 'high': 11.17, 'low': 11.15, 'close': 11.155, 'volume': 2984.0}
[2026-01-14T17:12:43.313660] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 20.72, 'high': 20.72, 'low': 20.4738, 'close': 20.52, 'volume': 40736.0}
[2026-01-14T17:12:43.318962] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.16, 'close': 11.17, 'volume': 922.0}
[2026-01-14T17:12:43.334534] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 20.51, 'high': 20.6425, 'low': 20.51, 'close': 20.6394, 'volume': 3972.0}
[2026-01-14T17:12:43.347743] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 20.6394, 'high': 20.6394, 'low': 20.3, 'close': 20.3865, 'volume': 25972.0}
[2026-01-14T17:12:43.349826] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.1401, 'close': 11.1401, 'volume': 2627.0}
[2026-01-14T17:12:43.355641] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 20.38, 'high': 20.4667, 'low': 20.38, 'close': 20.45, 'volume': 1619.0}
[2026-01-14T17:12:43.452389] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.135, 'close': 11.135, 'volume': 1253.0}
[2026-01-14T17:12:43.467121] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 11.13, 'high': 11.14, 'low': 11.12, 'close': 11.14, 'volume': 5953.0}
[2026-01-14T17:12:43.508645] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 20.42, 'high': 20.42, 'low': 20.25, 'close': 20.25, 'volume': 32161.0}
[2026-01-14T17:12:43.512274] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 20.3547, 'high': 20.3547, 'low': 20.078, 'close': 20.16, 'volume': 13568.0}
[2026-01-14T17:12:43.511849] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:43.512944] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 118.0}
[2026-01-14T17:12:43.518027] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 20.12, 'high': 20.1699, 'low': 20.07, 'close': 20.0925, 'volume': 14262.0}
[2026-01-14T17:12:43.518673] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.03, 'close': 20.09, 'volume': 28432.0}
[2026-01-14T17:12:43.519073] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.11, 'close': 11.11, 'volume': 4527.0}
[2026-01-14T17:12:43.519860] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 20.03, 'high': 20.1499, 'low': 19.99, 'close': 20.14, 'volume': 25734.0}
[2026-01-14T17:12:43.519995] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 11.11, 'high': 11.1192, 'low': 11.09, 'close': 11.09, 'volume': 27727.0}
[2026-01-14T17:12:43.520180] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 20.16, 'high': 20.17, 'low': 19.96, 'close': 20.005, 'volume': 19289.0}
[2026-01-14T17:12:43.523702] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 20.04, 'high': 20.12, 'low': 20.03, 'close': 20.04, 'volume': 5162.0}
[2026-01-14T17:12:43.520319] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 11.1, 'high': 11.105, 'low': 11.1, 'close': 11.105, 'volume': 2980.0}
[2026-01-14T17:12:43.524020] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 11.105, 'high': 11.14, 'low': 11.105, 'close': 11.12, 'volume': 16013.0}
[2026-01-14T17:12:43.524433] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.09, 'close': 11.09, 'volume': 6902.0}
[2026-01-14T17:12:43.524999] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 20.055, 'high': 20.0635, 'low': 19.91, 'close': 20.01, 'volume': 22825.0}
[2026-01-14T17:12:43.525178] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 20.0162, 'high': 20.23, 'low': 19.99, 'close': 20.17, 'volume': 22797.0}
[2026-01-14T17:12:43.525466] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.06, 'close': 11.06, 'volume': 2984.0}
[2026-01-14T17:12:43.526265] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.04, 'close': 11.04, 'volume': 4509.0}
[2026-01-14T17:12:43.525346] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 20.11, 'high': 20.22, 'low': 20.11, 'close': 20.195, 'volume': 14107.0}
[2026-01-14T17:12:43.526433] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 1183.0}
[2026-01-14T17:12:43.527148] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.045, 'close': 11.06, 'volume': 8409.0}
[2026-01-14T17:12:43.527745] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.04, 'close': 11.04, 'volume': 2321.0}
[2026-01-14T17:12:43.527321] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 20.17, 'high': 20.2068, 'low': 20.1, 'close': 20.1, 'volume': 7943.0}
[2026-01-14T17:12:43.528218] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 240.0}
[2026-01-14T17:12:43.528391] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.06, 'volume': 2566.0}
[2026-01-14T17:12:43.528857] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.01, 'close': 11.01, 'volume': 6564.0}
[2026-01-14T17:12:43.529269] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 3651.0}
[2026-01-14T17:12:43.529768] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 20.1, 'high': 20.15, 'low': 20.09, 'close': 20.09, 'volume': 3288.0}
[2026-01-14T17:12:43.530034] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 20.08, 'high': 20.1299, 'low': 19.94, 'close': 19.94, 'volume': 8003.0}
[2026-01-14T17:12:43.530454] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 19.985, 'high': 20.01, 'low': 19.95, 'close': 20.01, 'volume': 5659.0}
[2026-01-14T17:12:43.530614] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.02, 'volume': 5094.0}
[2026-01-14T17:12:43.531077] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 19.88, 'close': 19.955, 'volume': 10735.0}
[2026-01-14T17:12:43.531738] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.01, 'close': 11.015, 'volume': 3311.0}
[2026-01-14T17:12:43.532459] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.015, 'close': 11.015, 'volume': 937.0}
[2026-01-14T17:12:43.533888] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 19.965, 'high': 19.965, 'low': 19.8202, 'close': 19.8202, 'volume': 16237.0}
[2026-01-14T17:12:43.534500] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 19.845, 'high': 19.93, 'low': 19.82, 'close': 19.93, 'volume': 21854.0}
[2026-01-14T17:12:43.534023] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.005, 'close': 11.005, 'volume': 1607.0}
[2026-01-14T17:12:43.534932] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 11.01, 'high': 11.065, 'low': 11.01, 'close': 11.06, 'volume': 12874.0}
[2026-01-14T17:12:43.536846] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 19.88, 'high': 19.97, 'low': 19.83, 'close': 19.8951, 'volume': 3926.0}
[2026-01-14T17:12:43.537807] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 19.9371, 'high': 20.0145, 'low': 19.84, 'close': 19.89, 'volume': 19775.0}
[2026-01-14T17:12:43.538002] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 19.85, 'high': 20.02, 'low': 19.85, 'close': 19.935, 'volume': 5392.0}
[2026-01-14T17:12:43.537327] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.065, 'close': 11.07, 'volume': 951.0}
[2026-01-14T17:12:43.538447] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.01, 'close': 11.035, 'volume': 32092.0}
[2026-01-14T17:12:43.538934] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 11.035, 'high': 11.035, 'low': 11.0301, 'close': 11.0301, 'volume': 2264.0}
[2026-01-14T17:12:43.540726] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 19.98, 'high': 20.025, 'low': 19.94, 'close': 20.025, 'volume': 12255.0}
[2026-01-14T17:12:43.540915] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 20.01, 'high': 20.115, 'low': 20.01, 'close': 20.115, 'volume': 11083.0}
[2026-01-14T17:12:43.541146] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.02, 'close': 11.02, 'volume': 1355.0}
[2026-01-14T17:12:43.543514] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.0, 'close': 11.0, 'volume': 2662.0}
[2026-01-14T17:12:43.545473] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 20.1, 'high': 20.105, 'low': 20.01, 'close': 20.07, 'volume': 21114.0}
[2026-01-14T17:12:43.555478] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.0001, 'close': 20.05, 'volume': 5370.0}
[2026-01-14T17:12:43.555668] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 20.05, 'high': 20.0999, 'low': 19.88, 'close': 19.9132, 'volume': 14783.0}
[2026-01-14T17:12:43.554980] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 10.995, 'high': 11.0, 'low': 10.99, 'close': 10.99, 'volume': 2869.0}
[2026-01-14T17:12:43.557025] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 19.9, 'high': 19.935, 'low': 19.8, 'close': 19.8059, 'volume': 12730.0}
[2026-01-14T17:12:43.556831] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 11.0, 'high': 11.025, 'low': 11.0, 'close': 11.025, 'volume': 2421.0}
[2026-01-14T17:12:43.557717] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 10.99, 'close': 10.99, 'volume': 2368.0}
[2026-01-14T17:12:43.557877] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 19.82, 'high': 19.84, 'low': 19.7343, 'close': 19.84, 'volume': 29003.0}
[2026-01-14T17:12:43.558271] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 468.0}
[2026-01-14T17:12:43.559195] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 19.84, 'high': 19.95, 'low': 19.84, 'close': 19.91, 'volume': 6891.0}
[2026-01-14T17:12:43.560197] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.97, 'close': 10.97, 'volume': 1133.0}
[2026-01-14T17:12:43.561879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 19.94, 'high': 19.98, 'low': 19.9, 'close': 19.93, 'volume': 3616.0}
[2026-01-14T17:12:43.562825] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 2061.0}
[2026-01-14T17:12:43.568944] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 19.87, 'high': 19.947, 'low': 19.87, 'close': 19.947, 'volume': 1444.0}
[2026-01-14T17:12:43.568739] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 10.96, 'high': 10.97, 'low': 10.96, 'close': 10.97, 'volume': 1924.0}
[2026-01-14T17:12:43.569192] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 19.9273, 'high': 19.97, 'low': 19.88, 'close': 19.97, 'volume': 6375.0}
[2026-01-14T17:12:43.569348] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 10.96, 'high': 10.965, 'low': 10.96, 'close': 10.96, 'volume': 819.0}
[2026-01-14T17:12:43.569659] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 10.96, 'high': 10.979, 'low': 10.96, 'close': 10.97, 'volume': 5906.0}
[2026-01-14T17:12:43.569508] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.89, 'close': 19.91, 'volume': 6028.0}
[2026-01-14T17:12:43.624193] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 1969.0}
[2026-01-14T17:12:43.624846] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 19.94, 'high': 20.01, 'low': 19.94, 'close': 19.96, 'volume': 9391.0}
[2026-01-14T17:12:43.633470] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.98, 'volume': 445.0}
[2026-01-14T17:12:43.644234] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.97, 'close': 10.97, 'volume': 314.0}
[2026-01-14T17:12:43.645215] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 19.955, 'high': 20.0, 'low': 19.955, 'close': 20.0, 'volume': 4794.0}
[2026-01-14T17:12:43.671815] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.96, 'close': 10.97, 'volume': 4483.0}
[2026-01-14T17:12:43.672909] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 20.0, 'high': 20.09, 'low': 20.0, 'close': 20.08, 'volume': 3407.0}
[2026-01-14T17:12:43.675315] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.95, 'close': 10.95, 'volume': 2259.0}
[2026-01-14T17:12:43.677305] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 1181.0}
[2026-01-14T17:12:43.677180] [DEBUG] [LOCAL     ] AEYE: Loaded 39441 existing records from primary storage.
[2026-01-14T17:12:43.679734] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 20.08, 'high': 20.09, 'low': 20.04, 'close': 20.09, 'volume': 2499.0}
[2026-01-14T17:12:43.680072] [INFO ] [ORCH      ] AEYE: Loaded 39441 existing records.
[2026-01-14T17:12:43.679956] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 715.0}
[2026-01-14T17:12:43.689385] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 1061.0}
[2026-01-14T17:12:43.704447] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 413.0}
[2026-01-14T17:12:43.721514] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 1162.0}
[2026-01-14T17:12:43.726154] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 635.0}
[2026-01-14T17:12:43.704300] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 20.09, 'high': 20.13, 'low': 20.08, 'close': 20.13, 'volume': 6271.0}
[2026-01-14T17:12:43.739727] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.9, 'close': 10.9, 'volume': 2991.0}
[2026-01-14T17:12:43.742175] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 20.1325, 'high': 20.23, 'low': 20.1157, 'close': 20.23, 'volume': 10331.0}
[2026-01-14T17:12:43.750998] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.87, 'close': 10.875, 'volume': 1397.0}
[2026-01-14T17:12:43.766723] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 2050.0}
[2026-01-14T17:12:43.773329] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 20.16, 'high': 20.2299, 'low': 20.1101, 'close': 20.1725, 'volume': 10467.0}
[2026-01-14T17:12:43.773187] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 767.0}
[2026-01-14T17:12:43.786660] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.895, 'close': 10.895, 'volume': 631.0}
[2026-01-14T17:12:43.785946] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 20.155, 'high': 20.2, 'low': 20.13, 'close': 20.2, 'volume': 4361.0}
[2026-01-14T17:12:43.862148] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 20.19, 'high': 20.22, 'low': 20.19, 'close': 20.21, 'volume': 4150.0}
[2026-01-14T17:12:43.874804] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 10.895, 'high': 10.9, 'low': 10.89, 'close': 10.89, 'volume': 2454.0}
[2026-01-14T17:12:43.875798] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 20.16, 'high': 20.175, 'low': 20.1387, 'close': 20.1387, 'volume': 7882.0}
[2026-01-14T17:12:43.876022] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 20.12, 'high': 20.2, 'low': 20.12, 'close': 20.2, 'volume': 6181.0}
[2026-01-14T17:12:43.875311] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 1424.0}
[2026-01-14T17:12:43.881461] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 20.225, 'high': 20.41, 'low': 20.225, 'close': 20.4, 'volume': 6280.0}
[2026-01-14T17:12:43.886785] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.87, 'close': 10.88, 'volume': 5322.0}
[2026-01-14T17:12:43.942031] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 20.405, 'high': 20.59, 'low': 20.405, 'close': 20.59, 'volume': 4824.0}
[2026-01-14T17:12:43.954982] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.89, 'close': 10.895, 'volume': 1540.0}
[2026-01-14T17:12:44.004733] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 3365.0}
[2026-01-14T17:12:44.004528] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 20.6, 'high': 20.76, 'low': 20.555, 'close': 20.72, 'volume': 17223.0}
[2026-01-14T17:12:44.015481] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 10.895, 'high': 10.905, 'low': 10.895, 'close': 10.905, 'volume': 1557.0}
[2026-01-14T17:12:44.025939] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 10.91, 'high': 10.915, 'low': 10.91, 'close': 10.915, 'volume': 892.0}
[2026-01-14T17:12:44.048693] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 7282.0}
[2026-01-14T17:12:44.054128] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 958.0}
[2026-01-14T17:12:44.065894] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 10.92, 'high': 10.95, 'low': 10.92, 'close': 10.95, 'volume': 10055.0}
[2026-01-14T17:12:44.048886] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 20.6565, 'high': 20.6565, 'low': 20.55, 'close': 20.6, 'volume': 18378.0}
[2026-01-14T17:12:44.074700] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.935, 'close': 10.945, 'volume': 2930.0}
[2026-01-14T17:12:44.071208] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 20.6, 'high': 20.6, 'low': 20.485, 'close': 20.55, 'volume': 10726.0}
[2026-01-14T17:12:44.089672] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 1401.0}
[2026-01-14T17:12:44.096711] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 488.0}
[2026-01-14T17:12:44.096263] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.4488, 'close': 20.525, 'volume': 1448.0}
[2026-01-14T17:12:44.097204] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.525, 'close': 20.525, 'volume': 951.0}
[2026-01-14T17:12:44.102528] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 1174.0}
[2026-01-14T17:12:44.102691] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.93, 'close': 10.94, 'volume': 2191.0}
[2026-01-14T17:12:44.113996] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 20.525, 'high': 20.76, 'low': 20.525, 'close': 20.68, 'volume': 7273.0}
[2026-01-14T17:12:44.124828] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 10.935, 'high': 10.935, 'low': 10.925, 'close': 10.935, 'volume': 3287.0}
[2026-01-14T17:12:44.139122] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 10.93, 'high': 10.958, 'low': 10.93, 'close': 10.958, 'volume': 2287.0}
[2026-01-14T17:12:44.119280] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 20.78, 'high': 20.95, 'low': 20.77, 'close': 20.95, 'volume': 20676.0}
[2026-01-14T17:12:44.145136] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 357.0}
[2026-01-14T17:12:44.145287] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 10.96, 'high': 10.965, 'low': 10.96, 'close': 10.96, 'volume': 1553.0}
[2026-01-14T17:12:44.144996] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 20.95, 'high': 20.9781, 'low': 20.85, 'close': 20.8619, 'volume': 6403.0}
[2026-01-14T17:12:44.166506] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 20.85, 'high': 20.85, 'low': 20.7174, 'close': 20.7174, 'volume': 3857.0}
[2026-01-14T17:12:44.166682] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.9603, 'close': 10.9603, 'volume': 1912.0}
[2026-01-14T17:12:44.180409] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2026-01-14T17:12:44.184179] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:44.178686] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 20.7917, 'high': 20.97, 'low': 20.725, 'close': 20.97, 'volume': 5248.0}
[2026-01-14T17:12:44.184302] [DEBUG] [ORCH      ] AEYE: Fetching data for 2026-01.
[2026-01-14T17:12:44.184455] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 20.97, 'high': 21.23, 'low': 20.97, 'close': 21.07, 'volume': 56860.0}
[2026-01-14T17:12:44.185057] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.955, 'close': 10.955, 'volume': 1347.0}
[2026-01-14T17:12:44.185503] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2026-01.
[2026-01-14T17:12:44.187738] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.955, 'close': 10.96, 'volume': 899.0}
[2026-01-14T17:12:44.189082] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 644.0}
[2026-01-14T17:12:44.189441] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.955, 'close': 10.955, 'volume': 2073.0}
[2026-01-14T17:12:44.185273] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 21.06, 'high': 21.1233, 'low': 21.0, 'close': 21.021, 'volume': 10543.0}
[2026-01-14T17:12:44.192112] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 4471.0}
[2026-01-14T17:12:44.192256] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.03, 'close': 21.06, 'volume': 1362.0}
[2026-01-14T17:12:44.194050] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 21.0873, 'high': 21.14, 'low': 21.0, 'close': 21.13, 'volume': 17286.0}
[2026-01-14T17:12:44.195044] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 10.94, 'high': 10.96, 'low': 10.94, 'close': 10.96, 'volume': 2256.0}
[2026-01-14T17:12:44.196534] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 1434.0}
[2026-01-14T17:12:44.197037] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.955, 'close': 10.955, 'volume': 1233.0}
[2026-01-14T17:12:44.198106] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 20.9101, 'close': 20.9101, 'volume': 6128.0}
[2026-01-14T17:12:44.200368] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.94, 'close': 10.945, 'volume': 17869.0}
[2026-01-14T17:12:44.199449] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 20.97, 'high': 20.97, 'low': 20.92, 'close': 20.955, 'volume': 5431.0}
[2026-01-14T17:12:44.201836] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.935, 'close': 10.935, 'volume': 889.0}
[2026-01-14T17:12:44.203088] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 20.91, 'high': 20.91, 'low': 20.77, 'close': 20.8582, 'volume': 35299.0}
[2026-01-14T17:12:44.203245] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 10.935, 'high': 10.94, 'low': 10.935, 'close': 10.94, 'volume': 2360.0}
[2026-01-14T17:12:44.204249] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 20.855, 'high': 20.9299, 'low': 20.7863, 'close': 20.7863, 'volume': 2729.0}
[2026-01-14T17:12:44.205867] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 20.855, 'high': 20.9, 'low': 20.81, 'close': 20.85, 'volume': 3167.0}
[2026-01-14T17:12:44.206301] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 20.875, 'high': 20.92, 'low': 20.74, 'close': 20.894, 'volume': 7315.0}
[2026-01-14T17:12:44.206923] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 20.79, 'high': 20.81, 'low': 20.77, 'close': 20.77, 'volume': 2023.0}
[2026-01-14T17:12:44.209619] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 10.94, 'high': 10.945, 'low': 10.94, 'close': 10.945, 'volume': 1636.0}
[2026-01-14T17:12:44.209778] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 20.83, 'high': 20.845, 'low': 20.83, 'close': 20.836, 'volume': 1118.0}
[2026-01-14T17:12:44.210116] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 20.8, 'high': 20.82, 'low': 20.8, 'close': 20.82, 'volume': 1563.0}
[2026-01-14T17:12:44.210237] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 20.85, 'high': 20.87, 'low': 20.69, 'close': 20.75, 'volume': 8261.0}
[2026-01-14T17:12:44.210001] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 712.0}
[2026-01-14T17:12:44.210420] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.925, 'close': 10.925, 'volume': 1971.0}
[2026-01-14T17:12:44.210525] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.63, 'close': 20.6703, 'volume': 8928.0}
[2026-01-14T17:12:44.254956] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 20.75, 'high': 20.75, 'low': 20.64, 'close': 20.705, 'volume': 5622.0}
[2026-01-14T17:12:44.254793] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 616.0}
[2026-01-14T17:12:44.262132] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 20.78, 'high': 20.78, 'low': 20.705, 'close': 20.705, 'volume': 1203.0}
[2026-01-14T17:12:44.262505] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 10.93, 'high': 10.95, 'low': 10.93, 'close': 10.95, 'volume': 2447.0}
[2026-01-14T17:12:44.262706] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 1074.0}
[2026-01-14T17:12:44.262362] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 20.645, 'high': 20.7509, 'low': 20.64, 'close': 20.7, 'volume': 2877.0}
[2026-01-14T17:12:44.262873] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 10.96, 'high': 10.97, 'low': 10.96, 'close': 10.97, 'volume': 1645.0}
[2026-01-14T17:12:44.284561] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 20.65, 'high': 20.71, 'low': 20.65, 'close': 20.71, 'volume': 2358.0}
[2026-01-14T17:12:44.287789] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 276.0}
[2026-01-14T17:12:44.287943] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 20.71, 'high': 20.71, 'low': 20.695, 'close': 20.71, 'volume': 2254.0}
[2026-01-14T17:12:44.291595] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.55, 'close': 20.57, 'volume': 3544.0}
[2026-01-14T17:12:44.292742] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.47, 'close': 20.53, 'volume': 4164.0}
[2026-01-14T17:12:44.293705] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 20.49, 'high': 20.6299, 'low': 20.49, 'close': 20.6299, 'volume': 6576.0}
[2026-01-14T17:12:44.295488] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 20.61, 'high': 20.73, 'low': 20.59, 'close': 20.665, 'volume': 8831.0}
[2026-01-14T17:12:44.295927] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 20.695, 'high': 20.71, 'low': 20.61, 'close': 20.67, 'volume': 9243.0}
[2026-01-14T17:12:44.292894] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.95, 'close': 10.95, 'volume': 4684.0}
[2026-01-14T17:12:44.296858] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.945, 'close': 10.945, 'volume': 1844.0}
[2026-01-14T17:12:44.296693] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.6, 'close': 20.65, 'volume': 2397.0}
[2026-01-14T17:12:44.298311] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.935, 'close': 10.935, 'volume': 2057.0}
[2026-01-14T17:12:44.298488] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 1894.0}
[2026-01-14T17:12:44.298853] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 20.65, 'high': 20.652, 'low': 20.62, 'close': 20.64, 'volume': 1568.0}
[2026-01-14T17:12:44.300936] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 10.96, 'high': 10.98, 'low': 10.96, 'close': 10.98, 'volume': 2052.0}
[2026-01-14T17:12:44.301088] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 20.7299, 'high': 20.73, 'low': 20.6, 'close': 20.71, 'volume': 5356.0}
[2026-01-14T17:12:44.302832] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 20.69, 'high': 20.7051, 'low': 20.62, 'close': 20.62, 'volume': 3371.0}
[2026-01-14T17:12:44.304789] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 20.6, 'high': 20.78, 'low': 20.54, 'close': 20.7406, 'volume': 8011.0}
[2026-01-14T17:12:44.303005] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.98, 'close': 10.98, 'volume': 2141.0}
[2026-01-14T17:12:44.305569] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 20.79, 'high': 20.96, 'low': 20.79, 'close': 20.94, 'volume': 5228.0}
[2026-01-14T17:12:44.305458] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 753.0}
[2026-01-14T17:12:44.306849] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 20.94, 'high': 20.96, 'low': 20.9001, 'close': 20.9299, 'volume': 5176.0}
[2026-01-14T17:12:44.308594] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 464.0}
[2026-01-14T17:12:44.308716] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 20.93, 'high': 21.1, 'low': 20.9023, 'close': 21.1, 'volume': 14897.0}
[2026-01-14T17:12:44.308871] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 21.065, 'high': 21.14, 'low': 20.84, 'close': 20.84, 'volume': 11048.0}
[2026-01-14T17:12:44.309427] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 399.0}
[2026-01-14T17:12:44.309592] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.975, 'close': 10.975, 'volume': 4806.0}
[2026-01-14T17:12:44.311026] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 20.915, 'high': 20.9298, 'low': 20.915, 'close': 20.9298, 'volume': 1451.0}
[2026-01-14T17:12:44.310488] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.955, 'close': 10.955, 'volume': 2925.0}
[2026-01-14T17:12:44.311496] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 20.95, 'high': 20.96, 'low': 20.95, 'close': 20.96, 'volume': 1123.0}
[2026-01-14T17:12:44.312090] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 10.9501, 'high': 10.9501, 'low': 10.95, 'close': 10.95, 'volume': 2056.0}
[2026-01-14T17:12:44.312228] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 20.9994, 'high': 21.005, 'low': 20.9252, 'close': 20.9252, 'volume': 2316.0}
[2026-01-14T17:12:44.312709] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 1462.0}
[2026-01-14T17:12:44.314194] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 10.945, 'high': 10.955, 'low': 10.945, 'close': 10.955, 'volume': 1744.0}
[2026-01-14T17:12:44.314670] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.945, 'close': 10.95, 'volume': 2010.0}
[2026-01-14T17:12:44.314067] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 20.89, 'high': 20.89, 'low': 20.81, 'close': 20.81, 'volume': 2386.0}
[2026-01-14T17:12:44.315232] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 20.815, 'high': 20.86, 'low': 20.815, 'close': 20.815, 'volume': 1527.0}
[2026-01-14T17:12:44.316238] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.925, 'close': 10.925, 'volume': 2928.0}
[2026-01-14T17:12:44.315712] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 20.835, 'high': 20.835, 'low': 20.66, 'close': 20.67, 'volume': 4392.0}
[2026-01-14T17:12:44.316734] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 10.9203, 'high': 10.9203, 'low': 10.9203, 'close': 10.9203, 'volume': 281.0}
[2026-01-14T17:12:44.316928] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 20.72, 'high': 20.84, 'low': 20.7, 'close': 20.755, 'volume': 6961.0}
[2026-01-14T17:12:44.317495] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 4941.0}
[2026-01-14T17:12:44.317677] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 1681.0}
[2026-01-14T17:12:44.317925] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 10.91, 'high': 10.925, 'low': 10.91, 'close': 10.92, 'volume': 3264.0}
[2026-01-14T17:12:44.317807] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 20.67, 'high': 20.755, 'low': 20.67, 'close': 20.755, 'volume': 1373.0}
[2026-01-14T17:12:44.318435] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.92, 'volume': 2602.0}
[2026-01-14T17:12:44.318734] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 704.0}
[2026-01-14T17:12:44.319307] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.93, 'volume': 857.0}
[2026-01-14T17:12:44.318623] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 20.73, 'high': 20.76, 'low': 20.7, 'close': 20.7, 'volume': 1481.0}
[2026-01-14T17:12:44.320728] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 20.74, 'high': 20.82, 'low': 20.71, 'close': 20.775, 'volume': 3033.0}
[2026-01-14T17:12:44.320247] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.93, 'close': 10.94, 'volume': 1204.0}
[2026-01-14T17:12:44.321321] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.925, 'close': 10.925, 'volume': 4827.0}
[2026-01-14T17:12:44.321464] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 20.73, 'high': 20.73, 'low': 20.61, 'close': 20.61, 'volume': 8071.0}
[2026-01-14T17:12:44.321976] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 20.6315, 'high': 20.67, 'low': 20.6315, 'close': 20.67, 'volume': 744.0}
[2026-01-14T17:12:44.322239] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 20.6801, 'high': 20.705, 'low': 20.6378, 'close': 20.6378, 'volume': 1958.0}
[2026-01-14T17:12:44.322109] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 416.0}
[2026-01-14T17:12:44.322384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.5899, 'close': 20.6, 'volume': 2409.0}
[2026-01-14T17:12:44.322501] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 10.9246, 'high': 10.925, 'low': 10.9246, 'close': 10.925, 'volume': 1015.0}
[2026-01-14T17:12:44.322679] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 20.595, 'high': 20.765, 'low': 20.595, 'close': 20.765, 'volume': 8422.0}
[2026-01-14T17:12:44.323356] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 20.69, 'high': 20.69, 'low': 20.6195, 'close': 20.6195, 'volume': 2822.0}
[2026-01-14T17:12:44.323844] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 20.6127, 'high': 20.6783, 'low': 20.6127, 'close': 20.665, 'volume': 5526.0}
[2026-01-14T17:12:44.322804] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 10.93, 'high': 10.945, 'low': 10.93, 'close': 10.945, 'volume': 2261.0}
[2026-01-14T17:12:44.324180] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 20.665, 'high': 20.67, 'low': 20.6598, 'close': 20.67, 'volume': 3297.0}
[2026-01-14T17:12:44.324072] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 10.95, 'high': 10.955, 'low': 10.94, 'close': 10.955, 'volume': 3123.0}
[2026-01-14T17:12:44.324341] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 3407.0}
[2026-01-14T17:12:44.326691] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 20.632, 'high': 20.665, 'low': 20.632, 'close': 20.665, 'volume': 995.0}
[2026-01-14T17:12:44.326555] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 10.94, 'high': 10.945, 'low': 10.935, 'close': 10.945, 'volume': 1554.0}
[2026-01-14T17:12:44.326981] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 20.6622, 'high': 20.8, 'low': 20.62, 'close': 20.7, 'volume': 3732.0}
[2026-01-14T17:12:44.326865] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 10.945, 'high': 10.96, 'low': 10.945, 'close': 10.96, 'volume': 2429.0}
[2026-01-14T17:12:44.327120] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 20.75, 'high': 20.815, 'low': 20.75, 'close': 20.79, 'volume': 7090.0}
[2026-01-14T17:12:44.327231] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 908.0}
[2026-01-14T17:12:44.327373] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 20.81, 'high': 20.87, 'low': 20.7846, 'close': 20.83, 'volume': 9081.0}
[2026-01-14T17:12:44.327492] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 10.97, 'high': 10.99, 'low': 10.97, 'close': 10.985, 'volume': 1003.0}
[2026-01-14T17:12:44.327738] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 20.835, 'high': 20.9395, 'low': 20.835, 'close': 20.915, 'volume': 4489.0}
[2026-01-14T17:12:44.327633] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.98, 'close': 10.98, 'volume': 2198.0}
[2026-01-14T17:12:44.327889] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 10.98, 'high': 10.985, 'low': 10.98, 'close': 10.985, 'volume': 1272.0}
[2026-01-14T17:12:44.327988] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 20.915, 'high': 20.97, 'low': 20.86, 'close': 20.88, 'volume': 5963.0}
[2026-01-14T17:12:44.328148] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 20.89, 'high': 20.96, 'low': 20.8884, 'close': 20.9378, 'volume': 7514.0}
[2026-01-14T17:12:44.328280] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 1904.0}
[2026-01-14T17:12:44.328374] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 20.915, 'high': 20.915, 'low': 20.45, 'close': 20.45, 'volume': 31168.0}
[2026-01-14T17:12:44.328514] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 20.5, 'high': 20.57, 'low': 20.44, 'close': 20.55, 'volume': 14615.0}
[2026-01-14T17:12:44.328757] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.49, 'close': 20.52, 'volume': 12045.0}
[2026-01-14T17:12:44.328821] [DEBUG] [LOCAL     ] AES: Primary data saved (116268 records).
[2026-01-14T17:12:44.328631] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.97, 'close': 10.97, 'volume': 2131.0}
[2026-01-14T17:12:44.328980] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.975, 'close': 10.975, 'volume': 482.0}
[2026-01-14T17:12:44.329124] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.975, 'close': 10.975, 'volume': 425.0}
[2026-01-14T17:12:44.329276] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.965, 'volume': 5089.0}
[2026-01-14T17:12:44.329422] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.2701, 'close': 20.28, 'volume': 12262.0}
[2026-01-14T17:12:44.329791] [INFO ] [ORCH      ] AES: Update completed successfully.
[2026-01-14T17:12:44.329725] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 20.28, 'high': 20.4, 'low': 20.22, 'close': 20.25, 'volume': 7290.0}
[2026-01-14T17:12:44.329588] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.965, 'close': 10.97, 'volume': 5221.0}
[2026-01-14T17:12:44.330028] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 20.29, 'high': 20.37, 'low': 20.27, 'close': 20.275, 'volume': 6056.0}
[2026-01-14T17:12:44.344620] [INFO ] [ORCH      ] Update Progress: 71/3508 symbols completed. AES took 10.3s. Estimated remaining: 2h 11m 3s. Rate: 26.2 symbols/min
[2026-01-14T17:12:44.345353] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 20.23, 'high': 20.39, 'low': 20.23, 'close': 20.39, 'volume': 10967.0}
[2026-01-14T17:12:44.344534] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 2614.0}
[2026-01-14T17:12:44.351120] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 20.39, 'high': 20.44, 'low': 20.3415, 'close': 20.3415, 'volume': 7083.0}
[2026-01-14T17:12:44.357792] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 20.365, 'high': 20.455, 'low': 20.365, 'close': 20.455, 'volume': 2225.0}
[2026-01-14T17:12:44.351405] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.96, 'close': 10.96, 'volume': 3329.0}
[2026-01-14T17:12:44.389505] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.945, 'volume': 4111.0}
[2026-01-14T17:12:44.409712] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 1503.0}
[2026-01-14T17:12:44.382858] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 20.415, 'high': 20.44, 'low': 20.4001, 'close': 20.4001, 'volume': 1021.0}
[2026-01-14T17:12:44.436291] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 349.0}
[2026-01-14T17:12:44.447410] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 1178.0}
[2026-01-14T17:12:44.447620] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 534.0}
[2026-01-14T17:12:44.444292] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 20.4319, 'high': 20.57, 'low': 20.4319, 'close': 20.57, 'volume': 5667.0}
[2026-01-14T17:12:44.454452] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.945, 'close': 10.95, 'volume': 2602.0}
[2026-01-14T17:12:44.448919] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 20.55, 'high': 20.6112, 'low': 20.5495, 'close': 20.6112, 'volume': 3888.0}
[2026-01-14T17:12:44.459812] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 1231.0}
[2026-01-14T17:12:44.465168] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 20.595, 'high': 20.7, 'low': 20.5797, 'close': 20.7, 'volume': 3891.0}
[2026-01-14T17:12:44.465375] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 2327.0}
[2026-01-14T17:12:44.491897] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 10.93, 'high': 10.95, 'low': 10.93, 'close': 10.95, 'volume': 4472.0}
[2026-01-14T17:12:44.475803] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 20.69, 'high': 20.69, 'low': 20.6633, 'close': 20.6633, 'volume': 1226.0}
[2026-01-14T17:12:44.492117] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 10.955, 'high': 10.97, 'low': 10.955, 'close': 10.97, 'volume': 2173.0}
[2026-01-14T17:12:44.492259] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.965, 'close': 10.965, 'volume': 461.0}
[2026-01-14T17:12:44.492388] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.97, 'close': 10.98, 'volume': 960.0}
[2026-01-14T17:12:44.492607] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.54, 'close': 20.604, 'volume': 6851.0}
[2026-01-14T17:12:44.492772] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 20.63, 'high': 20.69, 'low': 20.6, 'close': 20.68, 'volume': 4678.0}
[2026-01-14T17:12:44.499116] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.965, 'close': 10.9799, 'volume': 4847.0}
[2026-01-14T17:12:44.505257] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.98, 'close': 10.98, 'volume': 2794.0}
[2026-01-14T17:12:44.505444] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 20.68, 'high': 20.69, 'low': 20.68, 'close': 20.69, 'volume': 8156.0}
[2026-01-14T17:12:44.505676] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.6, 'close': 20.62, 'volume': 1911.0}
[2026-01-14T17:12:44.525760] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 1378.0}
[2026-01-14T17:12:44.533781] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 11.0, 'high': 11.025, 'low': 11.0, 'close': 11.025, 'volume': 14276.0}
[2026-01-14T17:12:44.534046] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 20.59, 'high': 20.66, 'low': 20.59, 'close': 20.65, 'volume': 1758.0}
[2026-01-14T17:12:44.534243] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.5101, 'close': 20.5782, 'volume': 2143.0}
[2026-01-14T17:12:44.533510] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:44.534965] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 11.025, 'high': 11.04, 'low': 11.025, 'close': 11.04, 'volume': 1831.0}
[2026-01-14T17:12:44.535172] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 20.51, 'high': 20.5673, 'low': 20.43, 'close': 20.43, 'volume': 5338.0}
[2026-01-14T17:12:44.535478] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 11.04, 'high': 11.055, 'low': 11.04, 'close': 11.045, 'volume': 4671.0}
[2026-01-14T17:12:44.535319] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 20.34, 'high': 20.36, 'low': 20.27, 'close': 20.27, 'volume': 9507.0}
[2026-01-14T17:12:44.535685] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 419.0}
[2026-01-14T17:12:44.535871] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 20.31, 'high': 20.36, 'low': 20.3075, 'close': 20.34, 'volume': 10389.0}
[2026-01-14T17:12:44.536260] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 11.045, 'high': 11.055, 'low': 11.045, 'close': 11.055, 'volume': 1273.0}
[2026-01-14T17:12:44.536093] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 20.4125, 'high': 20.46, 'low': 20.2901, 'close': 20.37, 'volume': 4033.0}
[2026-01-14T17:12:44.536501] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.365, 'close': 20.365, 'volume': 849.0}
[2026-01-14T17:12:44.536792] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.035, 'close': 11.04, 'volume': 5324.0}
[2026-01-14T17:12:44.536933] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.03, 'close': 11.03, 'volume': 2132.0}
[2026-01-14T17:12:44.537103] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 20.3001, 'high': 20.36, 'low': 20.3001, 'close': 20.36, 'volume': 1762.0}
[2026-01-14T17:12:44.537423] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 11.03, 'high': 11.035, 'low': 11.025, 'close': 11.025, 'volume': 2808.0}
[2026-01-14T17:12:44.537264] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 20.36, 'high': 20.42, 'low': 20.345, 'close': 20.345, 'volume': 3972.0}
[2026-01-14T17:12:44.537644] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 20.345, 'high': 20.345, 'low': 20.3, 'close': 20.31, 'volume': 2904.0}
[2026-01-14T17:12:44.537808] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 1862.0}
[2026-01-14T17:12:44.538056] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 11.0414, 'high': 11.045, 'low': 11.0402, 'close': 11.045, 'volume': 1647.0}
[2026-01-14T17:12:44.538186] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 477.0}
[2026-01-14T17:12:44.538383] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 20.3, 'high': 20.3, 'low': 20.23, 'close': 20.2484, 'volume': 3085.0}
[2026-01-14T17:12:44.538603] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 20.245, 'high': 20.29, 'low': 20.17, 'close': 20.2, 'volume': 6907.0}
[2026-01-14T17:12:44.538727] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.13, 'close': 20.18, 'volume': 7674.0}
[2026-01-14T17:12:44.539075] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 20.145, 'high': 20.145, 'low': 20.12, 'close': 20.145, 'volume': 1462.0}
[2026-01-14T17:12:44.538879] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 1307.0}
[2026-01-14T17:12:44.539198] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 20.145, 'high': 20.29, 'low': 20.145, 'close': 20.29, 'volume': 5725.0}
[2026-01-14T17:12:44.539660] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 20.26, 'high': 20.37, 'low': 20.255, 'close': 20.37, 'volume': 5779.0}
[2026-01-14T17:12:44.539486] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.035, 'close': 11.04, 'volume': 4021.0}
[2026-01-14T17:12:44.539980] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 11.04, 'high': 11.055, 'low': 11.04, 'close': 11.055, 'volume': 2566.0}
[2026-01-14T17:12:44.539823] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 20.3899, 'high': 20.41, 'low': 20.315, 'close': 20.41, 'volume': 5428.0}
[2026-01-14T17:12:44.540330] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 20.43, 'high': 20.43, 'low': 20.4, 'close': 20.4, 'volume': 737.0}
[2026-01-14T17:12:44.540523] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 20.468, 'high': 20.53, 'low': 20.46, 'close': 20.53, 'volume': 3344.0}
[2026-01-14T17:12:44.540154] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.055, 'close': 11.055, 'volume': 1012.0}
[2026-01-14T17:12:44.540842] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.055, 'close': 11.055, 'volume': 446.0}
[2026-01-14T17:12:44.540658] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 20.57, 'high': 20.66, 'low': 20.52, 'close': 20.5665, 'volume': 2760.0}
[2026-01-14T17:12:44.541193] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.02, 'close': 11.05, 'volume': 7329.0}
[2026-01-14T17:12:44.541045] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 20.605, 'high': 20.605, 'low': 20.53, 'close': 20.575, 'volume': 8904.0}
[2026-01-14T17:12:44.541608] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 753.0}
[2026-01-14T17:12:44.541440] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 20.58, 'high': 20.58, 'low': 20.56, 'close': 20.57, 'volume': 3413.0}
[2026-01-14T17:12:44.542026] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.055, 'close': 11.055, 'volume': 1482.0}
[2026-01-14T17:12:44.541873] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 20.57, 'high': 20.57, 'low': 20.52, 'close': 20.52, 'volume': 4978.0}
[2026-01-14T17:12:44.542382] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.03, 'close': 11.03, 'volume': 4959.0}
[2026-01-14T17:12:44.542231] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 20.46, 'high': 20.46, 'low': 20.41, 'close': 20.41, 'volume': 1070.0}
[2026-01-14T17:12:44.542600] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 20.41, 'high': 20.47, 'low': 20.41, 'close': 20.46, 'volume': 5800.0}
[2026-01-14T17:12:44.542755] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 2602.0}
[2026-01-14T17:12:44.542981] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 11.05, 'high': 11.055, 'low': 11.05, 'close': 11.055, 'volume': 1093.0}
[2026-01-14T17:12:44.543166] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 20.455, 'high': 20.5, 'low': 20.455, 'close': 20.5, 'volume': 2779.0}
[2026-01-14T17:12:44.543345] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 20.525, 'high': 20.525, 'low': 20.525, 'close': 20.525, 'volume': 770.0}
[2026-01-14T17:12:44.543527] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 11.055, 'high': 11.08, 'low': 11.055, 'close': 11.075, 'volume': 3193.0}
[2026-01-14T17:12:44.549862] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 20.53, 'high': 20.625, 'low': 20.52, 'close': 20.58, 'volume': 3518.0}
[2026-01-14T17:12:44.550078] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 20.59, 'high': 20.59, 'low': 20.5238, 'close': 20.5238, 'volume': 1573.0}
[2026-01-14T17:12:44.550202] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.4201, 'close': 20.4998, 'volume': 1968.0}
[2026-01-14T17:12:44.550315] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 20.4301, 'high': 20.4999, 'low': 20.4301, 'close': 20.4999, 'volume': 662.0}
[2026-01-14T17:12:44.550472] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.07, 'close': 11.07, 'volume': 4277.0}
[2026-01-14T17:12:44.550678] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.055, 'close': 11.065, 'volume': 3226.0}
[2026-01-14T17:12:44.550906] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 20.49, 'high': 20.55, 'low': 20.4798, 'close': 20.55, 'volume': 2096.0}
[2026-01-14T17:12:44.551082] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.03, 'close': 11.04, 'volume': 11061.0}
[2026-01-14T17:12:44.551260] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 20.6399, 'high': 20.6399, 'low': 20.5473, 'close': 20.58, 'volume': 4946.0}
[2026-01-14T17:12:44.551452] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 20.58, 'high': 20.58, 'low': 20.43, 'close': 20.49, 'volume': 4569.0}
[2026-01-14T17:12:44.551605] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 11.04, 'high': 11.07, 'low': 11.04, 'close': 11.07, 'volume': 3753.0}
[2026-01-14T17:12:44.551796] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.045, 'close': 11.05, 'volume': 26336.0}
[2026-01-14T17:12:44.552089] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 20.5, 'high': 20.51, 'low': 20.49, 'close': 20.49, 'volume': 2358.0}
[2026-01-14T17:12:44.551922] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 11.045, 'high': 11.06, 'low': 11.045, 'close': 11.06, 'volume': 4530.0}
[2026-01-14T17:12:44.552456] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.05, 'close': 11.055, 'volume': 5675.0}
[2026-01-14T17:12:44.552299] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 20.48, 'high': 20.48, 'low': 20.35, 'close': 20.46, 'volume': 6107.0}
[2026-01-14T17:12:44.552849] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 11.05, 'high': 11.065, 'low': 11.045, 'close': 11.065, 'volume': 5366.0}
[2026-01-14T17:12:44.552671] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 20.46, 'high': 20.46, 'low': 20.37, 'close': 20.37, 'volume': 3201.0}
[2026-01-14T17:12:44.553019] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 1174.0}
[2026-01-14T17:12:44.553324] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 10.91, 'close': 10.91, 'volume': 45906.0}
[2026-01-14T17:12:44.553216] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 20.31, 'high': 20.31, 'low': 20.31, 'close': 20.31, 'volume': 263.0}
[2026-01-14T17:12:44.553442] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 10.905, 'high': 10.95, 'low': 10.855, 'close': 10.855, 'volume': 11765.0}
[2026-01-14T17:12:44.553613] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 20.3813, 'high': 20.385, 'low': 20.3813, 'close': 20.385, 'volume': 563.0}
[2026-01-14T17:12:44.554113] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 20.3579, 'high': 20.3786, 'low': 20.3579, 'close': 20.3786, 'volume': 501.0}
[2026-01-14T17:12:44.554275] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 10.84, 'high': 10.89, 'low': 10.83, 'close': 10.88, 'volume': 12336.0}
[2026-01-14T17:12:44.554437] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 20.43, 'high': 20.55, 'low': 20.43, 'close': 20.54, 'volume': 9013.0}
[2026-01-14T17:12:44.554678] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 20.51, 'high': 20.62, 'low': 20.51, 'close': 20.6, 'volume': 4171.0}
[2026-01-14T17:12:44.562910] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.45, 'close': 20.52, 'volume': 4909.0}
[2026-01-14T17:12:44.561755] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 10.89, 'high': 10.97, 'low': 10.89, 'close': 10.91, 'volume': 28411.0}
[2026-01-14T17:12:44.563205] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.87, 'close': 10.87, 'volume': 5084.0}
[2026-01-14T17:12:44.563084] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 20.46, 'high': 20.46, 'low': 20.35, 'close': 20.36, 'volume': 2641.0}
[2026-01-14T17:12:44.563397] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.83, 'close': 10.83, 'volume': 4852.0}
[2026-01-14T17:12:44.563922] [DEBUG] [LOCAL     ] AFB: Loaded 24961 existing records from primary storage.
[2026-01-14T17:12:44.563501] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 20.32, 'high': 20.32, 'low': 20.32, 'close': 20.32, 'volume': 976.0}
[2026-01-14T17:12:44.564167] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 20.4, 'high': 20.41, 'low': 20.3, 'close': 20.33, 'volume': 7104.0}
[2026-01-14T17:12:44.564414] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 2718.0}
[2026-01-14T17:12:44.564551] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 10.83, 'high': 10.88, 'low': 10.83, 'close': 10.875, 'volume': 4793.0}
[2026-01-14T17:12:44.564306] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 20.35, 'high': 20.35, 'low': 20.26, 'close': 20.3076, 'volume': 9287.0}
[2026-01-14T17:12:44.564913] [INFO ] [ORCH      ] AFB: Loaded 24961 existing records.
[2026-01-14T17:12:44.564786] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1596.0}
[2026-01-14T17:12:44.565139] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 10.87, 'high': 10.89, 'low': 10.87, 'close': 10.89, 'volume': 1956.0}
[2026-01-14T17:12:44.576341] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.85, 'close': 10.85, 'volume': 5443.0}
[2026-01-14T17:12:44.576484] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 20.295, 'high': 20.38, 'low': 20.2702, 'close': 20.2702, 'volume': 2446.0}
[2026-01-14T17:12:44.585855] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 20.34, 'high': 20.34, 'low': 20.2701, 'close': 20.2701, 'volume': 2111.0}
[2026-01-14T17:12:44.586117] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 20.2701, 'high': 20.3204, 'low': 20.2701, 'close': 20.3204, 'volume': 724.0}
[2026-01-14T17:12:44.585993] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 4537.0}
[2026-01-14T17:12:44.596590] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 1366.0}
[2026-01-14T17:12:44.602040] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 20.35, 'high': 20.35, 'low': 20.26, 'close': 20.264, 'volume': 3948.0}
[2026-01-14T17:12:44.609553] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.24, 'close': 20.24, 'volume': 1042.0}
[2026-01-14T17:12:44.614877] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 20.265, 'high': 20.34, 'low': 20.265, 'close': 20.28, 'volume': 14584.0}
[2026-01-14T17:12:44.601855] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.86, 'close': 10.865, 'volume': 6330.0}
[2026-01-14T17:12:44.615018] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 20.2803, 'high': 20.2803, 'low': 20.2803, 'close': 20.2803, 'volume': 297.0}
[2026-01-14T17:12:44.622594] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 20.34, 'high': 20.34, 'low': 20.2, 'close': 20.233, 'volume': 4896.0}
[2026-01-14T17:12:44.631305] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 2242.0}
[2026-01-14T17:12:44.643078] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 20.25, 'high': 20.265, 'low': 20.23, 'close': 20.23, 'volume': 1889.0}
[2026-01-14T17:12:44.648510] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 20.212, 'high': 20.212, 'low': 20.212, 'close': 20.212, 'volume': 541.0}
[2026-01-14T17:12:44.653829] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.24, 'close': 20.25, 'volume': 1604.0}
[2026-01-14T17:12:44.648370] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.86, 'close': 10.86, 'volume': 3019.0}
[2026-01-14T17:12:44.660434] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1301.0}
[2026-01-14T17:12:44.668457] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 10.87, 'high': 10.885, 'low': 10.86, 'close': 10.885, 'volume': 6300.0}
[2026-01-14T17:12:44.668640] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 10.885, 'high': 10.9, 'low': 10.885, 'close': 10.89, 'volume': 5101.0}
[2026-01-14T17:12:44.668992] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 20.255, 'high': 20.255, 'low': 20.23, 'close': 20.235, 'volume': 2081.0}
[2026-01-14T17:12:44.669500] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.13, 'close': 20.16, 'volume': 10515.0}
[2026-01-14T17:12:44.673108] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.0305, 'close': 20.0843, 'volume': 7810.0}
[2026-01-14T17:12:44.669194] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.879, 'close': 10.89, 'volume': 2205.0}
[2026-01-14T17:12:44.673390] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 10.89, 'high': 10.93, 'low': 10.89, 'close': 10.925, 'volume': 5823.0}
[2026-01-14T17:12:44.673564] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.885, 'close': 10.91, 'volume': 12314.0}
[2026-01-14T17:12:44.673272] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 20.12, 'high': 20.16, 'low': 20.1191, 'close': 20.12, 'volume': 4557.0}
[2026-01-14T17:12:44.674077] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 20.1257, 'high': 20.2, 'low': 20.12, 'close': 20.165, 'volume': 14258.0}
[2026-01-14T17:12:44.689910] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 20.17, 'high': 20.205, 'low': 20.16, 'close': 20.205, 'volume': 3341.0}
[2026-01-14T17:12:44.674221] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 1879.0}
[2026-01-14T17:12:44.700381] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 20.24, 'high': 20.24, 'low': 20.2101, 'close': 20.24, 'volume': 6117.0}
[2026-01-14T17:12:44.700556] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 20.21, 'high': 20.2663, 'low': 20.18, 'close': 20.21, 'volume': 1621.0}
[2026-01-14T17:12:44.700750] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.1784, 'close': 20.1784, 'volume': 1365.0}
[2026-01-14T17:12:44.715553] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 3313.0}
[2026-01-14T17:12:44.721002] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.845, 'close': 10.845, 'volume': 11081.0}
[2026-01-14T17:12:44.728238] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 10.84, 'high': 10.865, 'low': 10.83, 'close': 10.865, 'volume': 9367.0}
[2026-01-14T17:12:44.746377] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.16, 'close': 20.1899, 'volume': 3641.0}
[2026-01-14T17:12:44.746189] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.84, 'close': 10.84, 'volume': 6340.0}
[2026-01-14T17:12:44.746621] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 20.18, 'high': 20.35, 'low': 20.165, 'close': 20.35, 'volume': 18996.0}
[2026-01-14T17:12:44.756804] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 4768.0}
[2026-01-14T17:12:44.764430] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 10.85, 'high': 10.875, 'low': 10.85, 'close': 10.85, 'volume': 9836.0}
[2026-01-14T17:12:44.756986] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 20.325, 'high': 20.35, 'low': 20.325, 'close': 20.35, 'volume': 602.0}
[2026-01-14T17:12:44.771702] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 10.85, 'high': 10.88, 'low': 10.85, 'close': 10.88, 'volume': 23277.0}
[2026-01-14T17:12:44.791006] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 20.335, 'high': 20.365, 'low': 20.33, 'close': 20.36, 'volume': 3848.0}
[2026-01-14T17:12:44.791196] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.875, 'close': 10.89, 'volume': 6955.0}
[2026-01-14T17:12:44.796508] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 20.355, 'high': 20.4, 'low': 20.355, 'close': 20.37, 'volume': 3927.0}
[2026-01-14T17:12:44.804041] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 10.88, 'high': 10.945, 'low': 10.88, 'close': 10.915, 'volume': 27504.0}
[2026-01-14T17:12:44.815976] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 20.365, 'high': 20.48, 'low': 20.365, 'close': 20.44, 'volume': 18994.0}
[2026-01-14T17:12:44.825235] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 20.49, 'high': 20.49, 'low': 20.49, 'close': 20.49, 'volume': 252.0}
[2026-01-14T17:12:44.831137] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 20.44, 'high': 20.4696, 'low': 20.39, 'close': 20.39, 'volume': 3018.0}
[2026-01-14T17:12:44.837831] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 20.39, 'high': 20.41, 'low': 20.27, 'close': 20.27, 'volume': 3582.0}
[2026-01-14T17:12:44.843204] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.18, 'close': 20.18, 'volume': 3125.0}
[2026-01-14T17:12:44.837530] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 10.91, 'high': 10.915, 'low': 10.875, 'close': 10.875, 'volume': 8299.0}
[2026-01-14T17:12:44.865220] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.86, 'close': 10.86, 'volume': 6011.0}
[2026-01-14T17:12:44.865728] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 10.85, 'high': 10.855, 'low': 10.815, 'close': 10.825, 'volume': 15591.0}
[2026-01-14T17:12:44.865921] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 10.82, 'high': 10.8252, 'low': 10.81, 'close': 10.81, 'volume': 7704.0}
[2026-01-14T17:12:44.864952] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 20.2, 'high': 20.23, 'low': 20.2, 'close': 20.2, 'volume': 4311.0}
[2026-01-14T17:12:44.881832] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 20.23, 'high': 20.29, 'low': 20.16, 'close': 20.26, 'volume': 12635.0}
[2026-01-14T17:12:44.882015] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 20.12, 'high': 20.29, 'low': 20.12, 'close': 20.28, 'volume': 2902.0}
[2026-01-14T17:12:44.881657] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.785, 'close': 10.785, 'volume': 8371.0}
[2026-01-14T17:12:44.934556] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.769, 'close': 10.769, 'volume': 12662.0}
[2026-01-14T17:12:44.937306] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 10.765, 'high': 10.775, 'low': 10.76, 'close': 10.775, 'volume': 8942.0}
[2026-01-14T17:12:44.944305] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2026-01-14T17:12:44.944459] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:44.919074] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 20.3, 'high': 20.31, 'low': 20.3, 'close': 20.31, 'volume': 3017.0}
[2026-01-14T17:12:44.944792] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.779, 'volume': 6629.0}
[2026-01-14T17:12:44.945102] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.76, 'close': 10.76, 'volume': 10937.0}
[2026-01-14T17:12:44.945224] [DEBUG] [ORCH      ] AFB: Fetching data for 2026-01.
[2026-01-14T17:12:44.944976] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 20.28, 'high': 20.33, 'low': 20.28, 'close': 20.32, 'volume': 4561.0}
[2026-01-14T17:12:44.945435] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 20.285, 'high': 20.32, 'low': 20.2833, 'close': 20.32, 'volume': 1616.0}
[2026-01-14T17:12:44.945770] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2026-01.
[2026-01-14T17:12:44.945943] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.745, 'close': 10.75, 'volume': 12796.0}
[2026-01-14T17:12:44.947075] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.73, 'close': 10.73, 'volume': 7489.0}
[2026-01-14T17:12:44.947199] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.7, 'close': 10.705, 'volume': 11803.0}
[2026-01-14T17:12:44.947315] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 10.705, 'high': 10.73, 'low': 10.705, 'close': 10.725, 'volume': 14832.0}
[2026-01-14T17:12:44.947430] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 10.72, 'high': 10.725, 'low': 10.72, 'close': 10.725, 'volume': 5467.0}
[2026-01-14T17:12:44.947543] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.71, 'close': 10.71, 'volume': 14590.0}
[2026-01-14T17:12:44.946112] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 20.32, 'high': 20.34, 'low': 20.32, 'close': 20.32, 'volume': 2064.0}
[2026-01-14T17:12:44.947773] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 10.71, 'high': 10.715, 'low': 10.69, 'close': 10.7, 'volume': 12490.0}
[2026-01-14T17:12:44.947960] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.685, 'close': 10.69, 'volume': 13451.0}
[2026-01-14T17:12:44.948155] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.62, 'close': 10.62, 'volume': 32652.0}
[2026-01-14T17:12:44.948775] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 10.625, 'high': 10.65, 'low': 10.62, 'close': 10.645, 'volume': 33792.0}
[2026-01-14T17:12:44.948532] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 20.25, 'high': 20.3699, 'low': 20.25, 'close': 20.3699, 'volume': 2143.0}
[2026-01-14T17:12:44.948904] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 10.64, 'high': 10.645, 'low': 10.63, 'close': 10.63, 'volume': 13128.0}
[2026-01-14T17:12:44.949147] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 20.36, 'high': 20.37, 'low': 20.3025, 'close': 20.32, 'volume': 4171.0}
[2026-01-14T17:12:44.949331] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 10.63, 'high': 10.645, 'low': 10.63, 'close': 10.635, 'volume': 19637.0}
[2026-01-14T17:12:44.949501] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 20.27, 'high': 20.27, 'low': 20.27, 'close': 20.27, 'volume': 367.0}
[2026-01-14T17:12:44.949846] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 20.3, 'high': 20.335, 'low': 20.3, 'close': 20.335, 'volume': 1436.0}
[2026-01-14T17:12:44.950182] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 20.335, 'high': 20.37, 'low': 20.3, 'close': 20.34, 'volume': 6121.0}
[2026-01-14T17:12:44.950011] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 10.64, 'high': 10.665, 'low': 10.63, 'close': 10.655, 'volume': 42640.0}
[2026-01-14T17:12:44.950311] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 20.3169, 'high': 20.35, 'low': 20.25, 'close': 20.3, 'volume': 4785.0}
[2026-01-14T17:12:44.950500] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 20.31, 'high': 20.355, 'low': 20.31, 'close': 20.315, 'volume': 808.0}
[2026-01-14T17:12:44.950680] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 10.655, 'high': 10.675, 'low': 10.65, 'close': 10.665, 'volume': 43951.0}
[2026-01-14T17:12:44.950874] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 20.365, 'high': 20.365, 'low': 20.27, 'close': 20.27, 'volume': 1315.0}
[2026-01-14T17:12:44.951037] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 10.665, 'high': 10.685, 'low': 10.665, 'close': 10.675, 'volume': 40985.0}
[2026-01-14T17:12:44.951431] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 10.67, 'high': 10.68, 'low': 10.66, 'close': 10.68, 'volume': 75687.0}
[2026-01-14T17:12:44.951243] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 20.31, 'high': 20.42, 'low': 20.31, 'close': 20.42, 'volume': 4234.0}
[2026-01-14T17:12:44.951675] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 20.38, 'high': 20.42, 'low': 20.38, 'close': 20.395, 'volume': 2308.0}
[2026-01-14T17:12:44.951837] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 10.68, 'high': 10.69, 'low': 10.67, 'close': 10.69, 'volume': 92124.0}
[2026-01-14T17:12:44.951974] [INFO ] [ORCH      ] AESI: Adding 374 new records, updating 0 existing records.
[2026-01-14T17:12:44.952133] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 20.44, 'high': 20.49, 'low': 20.415, 'close': 20.49, 'volume': 2167.0}
[2026-01-14T17:12:44.952594] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 20.44, 'high': 20.44, 'low': 20.39, 'close': 20.39, 'volume': 1690.0}
[2026-01-14T17:12:44.952786] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 20.35, 'high': 20.35, 'low': 20.33, 'close': 20.335, 'volume': 3719.0}
[2026-01-14T17:12:44.953038] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 20.31, 'high': 20.31, 'low': 20.3, 'close': 20.3, 'volume': 3021.0}
[2026-01-14T17:12:44.953258] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 20.33, 'high': 20.42, 'low': 20.33, 'close': 20.42, 'volume': 2514.0}
[2026-01-14T17:12:44.953359] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 20.425, 'high': 20.425, 'low': 20.425, 'close': 20.425, 'volume': 344.0}
[2026-01-14T17:12:44.953532] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.42, 'close': 20.42, 'volume': 1269.0}
[2026-01-14T17:12:44.953755] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 20.48, 'high': 20.52, 'low': 20.44, 'close': 20.44, 'volume': 5250.0}
[2026-01-14T17:12:44.953958] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 20.45, 'high': 20.48, 'low': 20.38, 'close': 20.38, 'volume': 4480.0}
[2026-01-14T17:12:44.954166] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 20.3799, 'high': 20.3799, 'low': 20.32, 'close': 20.32, 'volume': 852.0}
[2026-01-14T17:12:44.954362] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 20.34, 'high': 20.37, 'low': 20.31, 'close': 20.31, 'volume': 2923.0}
[2026-01-14T17:12:44.954566] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 20.305, 'high': 20.35, 'low': 20.305, 'close': 20.35, 'volume': 2447.0}
[2026-01-14T17:12:44.954713] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 20.38, 'high': 20.4, 'low': 20.2912, 'close': 20.2912, 'volume': 6663.0}
[2026-01-14T17:12:44.956443] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 20.2805, 'high': 20.2805, 'low': 20.2805, 'close': 20.2805, 'volume': 678.0}
[2026-01-14T17:12:44.964469] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 20.34, 'high': 20.41, 'low': 20.34, 'close': 20.41, 'volume': 3077.0}
[2026-01-14T17:12:44.964758] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2026-01 (0.78 seconds).
[2026-01-14T17:12:44.965038] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 20.43, 'high': 20.43, 'low': 20.37, 'close': 20.37, 'volume': 5457.0}
[2026-01-14T17:12:44.967382] [DEBUG] [ORCH      ] AEYE: Retrieved 938 records for 2026-01.
[2026-01-14T17:12:44.967203] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.32, 'close': 20.32, 'volume': 2077.0}
[2026-01-14T17:12:44.983145] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 20.34, 'high': 20.3686, 'low': 20.32, 'close': 20.3686, 'volume': 2960.0}
[2026-01-14T17:12:44.992172] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 20.33, 'high': 20.33, 'low': 20.28, 'close': 20.29, 'volume': 3410.0}
[2026-01-14T17:12:45.004167] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 20.29, 'high': 20.29, 'low': 20.29, 'close': 20.29, 'volume': 732.0}
[2026-01-14T17:12:45.004323] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 20.29, 'high': 20.32, 'low': 20.29, 'close': 20.3, 'volume': 2093.0}
[2026-01-14T17:12:45.004461] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 20.35, 'high': 20.36, 'low': 20.33, 'close': 20.33, 'volume': 1493.0}
[2026-01-14T17:12:45.004631] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 20.3342, 'high': 20.43, 'low': 20.26, 'close': 20.43, 'volume': 7437.0}
[2026-01-14T17:12:45.025601] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 20.41, 'high': 20.44, 'low': 20.34, 'close': 20.43, 'volume': 2815.0}
[2026-01-14T17:12:45.039120] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 20.435, 'high': 20.435, 'low': 20.39, 'close': 20.4, 'volume': 3054.0}
[2026-01-14T17:12:45.052637] [INFO ] [ORCH      ] AESI: Combined dataset has 106353 total records.
[2026-01-14T17:12:45.053181] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 20.425, 'high': 20.425, 'low': 20.38, 'close': 20.3801, 'volume': 3830.0}
[2026-01-14T17:12:45.074731] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 20.38, 'high': 20.38, 'low': 20.32, 'close': 20.355, 'volume': 2719.0}
[2026-01-14T17:12:45.084172] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 20.33, 'high': 20.38, 'low': 20.32, 'close': 20.38, 'volume': 2733.0}
[2026-01-14T17:12:45.104253] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 20.33, 'high': 20.38, 'low': 20.32, 'close': 20.36, 'volume': 904.0}
[2026-01-14T17:12:45.110074] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 2333.0}
[2026-01-14T17:12:45.110276] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 20.3669, 'high': 20.3669, 'low': 20.215, 'close': 20.232, 'volume': 8239.0}
[2026-01-14T17:12:45.137060] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 20.27, 'high': 20.27, 'low': 20.27, 'close': 20.27, 'volume': 774.0}
[2026-01-14T17:12:45.142356] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 20.24, 'high': 20.25, 'low': 20.15, 'close': 20.15, 'volume': 2936.0}
[2026-01-14T17:12:45.136819] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.85, 'close': 9.85, 'volume': 4401.0}
[2026-01-14T17:12:45.153697] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 20.15, 'high': 20.27, 'low': 20.12, 'close': 20.27, 'volume': 2682.0}
[2026-01-14T17:12:45.153913] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 9.8, 'high': 9.9, 'low': 9.8, 'close': 9.9, 'volume': 453.0}
[2026-01-14T17:12:45.164214] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 9.7453, 'high': 9.7453, 'low': 9.7453, 'close': 9.7453, 'volume': 341.0}
[2026-01-14T17:12:45.164420] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 20.27, 'high': 20.355, 'low': 20.27, 'close': 20.355, 'volume': 3820.0}
[2026-01-14T17:12:45.171745] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 9.969, 'high': 9.969, 'low': 9.969, 'close': 9.969, 'volume': 155.0}
[2026-01-14T17:12:45.171967] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 20.365, 'high': 20.3887, 'low': 20.315, 'close': 20.33, 'volume': 2634.0}
[2026-01-14T17:12:45.172180] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 9.9613, 'high': 9.9613, 'low': 9.9613, 'close': 9.9613, 'volume': 309.0}
[2026-01-14T17:12:45.175257] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 209.0}
[2026-01-14T17:12:45.175657] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 20.3899, 'high': 20.3899, 'low': 20.2801, 'close': 20.355, 'volume': 5030.0}
[2026-01-14T17:12:45.175450] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.68, 'close': 9.68, 'volume': 610.0}
[2026-01-14T17:12:45.176165] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 9.805, 'high': 9.805, 'low': 9.805, 'close': 9.805, 'volume': 107.0}
[2026-01-14T17:12:45.192009] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 9.7362, 'high': 9.7362, 'low': 9.69, 'close': 9.69, 'volume': 244.0}
[2026-01-14T17:12:45.186687] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 20.355, 'high': 20.355, 'low': 20.215, 'close': 20.215, 'volume': 4193.0}
[2026-01-14T17:12:45.197348] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 367.0}
[2026-01-14T17:12:45.221638] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 20.23, 'high': 20.25, 'low': 20.23, 'close': 20.24, 'volume': 2136.0}
[2026-01-14T17:12:45.222222] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 20.27, 'high': 20.32, 'low': 20.19, 'close': 20.19, 'volume': 3326.0}
[2026-01-14T17:12:45.221976] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.68, 'close': 9.68, 'volume': 218.0}
[2026-01-14T17:12:45.240669] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 103.0}
[2026-01-14T17:12:45.259303] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 9.6696, 'high': 9.6696, 'low': 9.6696, 'close': 9.6696, 'volume': 119.0}
[2026-01-14T17:12:45.240879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 20.19, 'high': 20.26, 'low': 20.19, 'close': 20.2599, 'volume': 5290.0}
[2026-01-14T17:12:45.263796] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 20.2399, 'high': 20.26, 'low': 20.21, 'close': 20.215, 'volume': 4167.0}
[2026-01-14T17:12:45.263554] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 107.0}
[2026-01-14T17:12:45.264098] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 108.0}
[2026-01-14T17:12:45.263352] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:45.284957] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 103.0}
[2026-01-14T17:12:45.307275] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 138.0}
[2026-01-14T17:12:45.327765] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 9.615, 'high': 9.63, 'low': 9.61, 'close': 9.62, 'volume': 1534.0}
[2026-01-14T17:12:45.306918] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 20.27, 'high': 20.33, 'low': 20.255, 'close': 20.33, 'volume': 7195.0}
[2026-01-14T17:12:45.340759] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 9.6, 'high': 9.62, 'low': 9.6, 'close': 9.62, 'volume': 1670.0}
[2026-01-14T17:12:45.346068] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 603.0}
[2026-01-14T17:12:45.340559] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 20.38, 'high': 20.43, 'low': 20.36, 'close': 20.43, 'volume': 7845.0}
[2026-01-14T17:12:45.357826] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 20.39, 'high': 20.43, 'low': 20.2701, 'close': 20.43, 'volume': 4939.0}
[2026-01-14T17:12:45.351484] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 371.0}
[2026-01-14T17:12:45.368392] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.55, 'close': 9.56, 'volume': 529.0}
[2026-01-14T17:12:45.368767] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.48, 'close': 9.48, 'volume': 735.0}
[2026-01-14T17:12:45.368613] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 20.4, 'high': 20.405, 'low': 20.3954, 'close': 20.405, 'volume': 1119.0}
[2026-01-14T17:12:45.369033] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 20.45, 'high': 20.46, 'low': 20.41, 'close': 20.435, 'volume': 3537.0}
[2026-01-14T17:12:45.369173] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 20.38, 'high': 20.49, 'low': 20.38, 'close': 20.48, 'volume': 3206.0}
[2026-01-14T17:12:45.368918] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 684.0}
[2026-01-14T17:12:45.369331] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 20.4832, 'high': 20.49, 'low': 20.44, 'close': 20.46, 'volume': 2968.0}
[2026-01-14T17:12:45.369480] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 20.5, 'high': 20.51, 'low': 20.33, 'close': 20.375, 'volume': 6932.0}
[2026-01-14T17:12:45.369598] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.46, 'close': 9.46, 'volume': 2104.0}
[2026-01-14T17:12:45.375309] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 20.3594, 'high': 20.375, 'low': 20.33, 'close': 20.3587, 'volume': 1586.0}
[2026-01-14T17:12:45.391117] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 120.0}
[2026-01-14T17:12:45.390973] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 20.37, 'high': 20.42, 'low': 20.285, 'close': 20.35, 'volume': 4949.0}
[2026-01-14T17:12:45.419389] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 9.43, 'high': 9.44, 'low': 9.42, 'close': 9.44, 'volume': 1357.0}
[2026-01-14T17:12:45.418987] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 20.3276, 'high': 20.37, 'low': 20.3276, 'close': 20.33, 'volume': 1884.0}
[2026-01-14T17:12:45.446235] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.37, 'close': 9.37, 'volume': 1952.0}
[2026-01-14T17:12:45.443243] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 20.3101, 'high': 20.3101, 'low': 20.24, 'close': 20.27, 'volume': 3446.0}
[2026-01-14T17:12:45.446593] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 9.3704, 'high': 9.39, 'low': 9.3704, 'close': 9.39, 'volume': 532.0}
[2026-01-14T17:12:45.446723] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 20.26, 'high': 20.29, 'low': 20.252, 'close': 20.2815, 'volume': 3021.0}
[2026-01-14T17:12:45.459420] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 9.3643, 'high': 9.3643, 'low': 9.3643, 'close': 9.3643, 'volume': 197.0}
[2026-01-14T17:12:45.477421] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 320.0}
[2026-01-14T17:12:45.477201] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 20.32, 'high': 20.32, 'low': 20.305, 'close': 20.305, 'volume': 1719.0}
[2026-01-14T17:12:45.510157] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 20.31, 'high': 20.57, 'low': 20.3, 'close': 20.48, 'volume': 76093.0}
[2026-01-14T17:12:45.515691] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 20.4575, 'high': 20.48, 'low': 20.39, 'close': 20.41, 'volume': 3555.0}
[2026-01-14T17:12:45.489373] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.33, 'close': 9.345, 'volume': 857.0}
[2026-01-14T17:12:45.527506] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 20.3812, 'high': 20.51, 'low': 20.3812, 'close': 20.441, 'volume': 6128.0}
[2026-01-14T17:12:45.527700] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 575.0}
[2026-01-14T17:12:45.538365] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 20.495, 'high': 20.495, 'low': 20.44, 'close': 20.495, 'volume': 2300.0}
[2026-01-14T17:12:45.546019] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 20.5, 'high': 20.5951, 'low': 20.5, 'close': 20.5951, 'volume': 6562.0}
[2026-01-14T17:12:45.549242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 20.59, 'high': 20.6199, 'low': 20.53, 'close': 20.535, 'volume': 6421.0}
[2026-01-14T17:12:45.545884] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 9.345, 'high': 9.35, 'low': 9.345, 'close': 9.35, 'volume': 448.0}
[2026-01-14T17:12:45.549758] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 20.535, 'high': 20.59, 'low': 20.48, 'close': 20.59, 'volume': 2541.0}
[2026-01-14T17:12:45.555978] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 9.36, 'high': 9.38, 'low': 9.35, 'close': 9.38, 'volume': 568.0}
[2026-01-14T17:12:45.566354] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 20.6, 'high': 20.7, 'low': 20.59, 'close': 20.65, 'volume': 5043.0}
[2026-01-14T17:12:45.576734] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 9.345, 'high': 9.39, 'low': 9.345, 'close': 9.39, 'volume': 721.0}
[2026-01-14T17:12:45.593665] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 20.7, 'high': 20.82, 'low': 20.7, 'close': 20.725, 'volume': 3572.0}
[2026-01-14T17:12:45.593808] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 226.0}
[2026-01-14T17:12:45.600028] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 20.76, 'high': 20.7999, 'low': 20.73, 'close': 20.785, 'volume': 4841.0}
[2026-01-14T17:12:45.607231] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 20.79, 'high': 20.79, 'low': 20.76, 'close': 20.76, 'volume': 2830.0}
[2026-01-14T17:12:45.622735] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 20.751, 'high': 20.87, 'low': 20.73, 'close': 20.85, 'volume': 5657.0}
[2026-01-14T17:12:45.622549] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 9.41, 'high': 9.5, 'low': 9.405, 'close': 9.415, 'volume': 1523.0}
[2026-01-14T17:12:45.624246] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 9.4097, 'high': 9.41, 'low': 9.4097, 'close': 9.41, 'volume': 872.0}
[2026-01-14T17:12:45.624395] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 20.84, 'high': 20.88, 'low': 20.82, 'close': 20.8584, 'volume': 5380.0}
[2026-01-14T17:12:45.646301] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 4564.0}
[2026-01-14T17:12:45.646485] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 20.86, 'high': 20.8728, 'low': 20.78, 'close': 20.793, 'volume': 8430.0}
[2026-01-14T17:12:45.651628] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 102.0}
[2026-01-14T17:12:45.651281] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2026-01-14T17:12:45.651469] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 20.7952, 'high': 20.7952, 'low': 20.795, 'close': 20.795, 'volume': 2477.0}
[2026-01-14T17:12:45.651871] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 9.455, 'high': 9.455, 'low': 9.455, 'close': 9.455, 'volume': 348.0}
[2026-01-14T17:12:45.652055] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 20.79, 'high': 20.95, 'low': 20.79, 'close': 20.8894, 'volume': 10048.0}
[2026-01-14T17:12:45.652136] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2026-01-14T17:12:45.652299] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 9.455, 'high': 9.455, 'low': 9.41, 'close': 9.41, 'volume': 594.0}
[2026-01-14T17:12:45.652535] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 9.3901, 'high': 9.3901, 'low': 9.3901, 'close': 9.3901, 'volume': 184.0}
[2026-01-14T17:12:45.652687] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 20.855, 'high': 20.99, 'low': 20.8524, 'close': 20.99, 'volume': 12427.0}
[2026-01-14T17:12:45.652898] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 20.965, 'high': 21.07, 'low': 20.94, 'close': 21.05, 'volume': 21409.0}
[2026-01-14T17:12:45.653057] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 9.4314, 'high': 9.54, 'low': 9.4314, 'close': 9.46, 'volume': 7122.0}
[2026-01-14T17:12:45.652766] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2026-01-14T17:12:45.653238] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 9.4964, 'high': 9.51, 'low': 9.4964, 'close': 9.51, 'volume': 902.0}
[2026-01-14T17:12:45.653688] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 21.015, 'high': 21.08, 'low': 21.015, 'close': 21.055, 'volume': 5383.0}
[2026-01-14T17:12:45.653566] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 1145.0}
[2026-01-14T17:12:45.653842] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 21.02, 'high': 21.0723, 'low': 20.75, 'close': 20.78, 'volume': 41973.0}
[2026-01-14T17:12:45.665513] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 20.81, 'high': 20.88, 'low': 20.79, 'close': 20.8021, 'volume': 7394.0}
[2026-01-14T17:12:45.653935] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 102.0}
[2026-01-14T17:12:45.665852] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 20.79, 'high': 20.9099, 'low': 20.79, 'close': 20.83, 'volume': 10085.0}
[2026-01-14T17:12:45.665710] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.445, 'close': 9.445, 'volume': 334.0}
[2026-01-14T17:12:45.675177] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 20.84, 'high': 20.88, 'low': 20.84, 'close': 20.8484, 'volume': 4668.0}
[2026-01-14T17:12:45.675293] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.375, 'close': 9.375, 'volume': 309.0}
[2026-01-14T17:12:45.690753] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.33, 'close': 9.33, 'volume': 167.0}
[2026-01-14T17:12:45.685463] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 20.8685, 'high': 20.87, 'low': 20.82, 'close': 20.82, 'volume': 5495.0}
[2026-01-14T17:12:45.718617] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 20.85, 'high': 20.85, 'low': 20.775, 'close': 20.775, 'volume': 7394.0}
[2026-01-14T17:12:45.723927] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 381.0}
[2026-01-14T17:12:45.730361] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 20.785, 'high': 20.83, 'low': 20.77, 'close': 20.8102, 'volume': 8642.0}
[2026-01-14T17:12:45.735759] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.285, 'close': 9.285, 'volume': 662.0}
[2026-01-14T17:12:45.735641] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 20.8, 'high': 20.8399, 'low': 20.74, 'close': 20.745, 'volume': 5402.0}
[2026-01-14T17:12:45.754964] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 20.74, 'high': 20.754, 'low': 20.7101, 'close': 20.73, 'volume': 5736.0}
[2026-01-14T17:12:45.758498] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 20.76, 'high': 20.7834, 'low': 20.71, 'close': 20.71, 'volume': 12337.0}
[2026-01-14T17:12:45.758656] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.32, 'close': 9.32, 'volume': 224.0}
[2026-01-14T17:12:45.758869] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 20.71, 'high': 20.77, 'low': 20.69, 'close': 20.69, 'volume': 9906.0}
[2026-01-14T17:12:45.759179] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 9.32, 'high': 9.33, 'low': 9.26, 'close': 9.285, 'volume': 2633.0}
[2026-01-14T17:12:45.769988] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 9.25, 'high': 9.29, 'low': 9.25, 'close': 9.29, 'volume': 827.0}
[2026-01-14T17:12:45.799947] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 9.29, 'high': 9.35, 'low': 9.29, 'close': 9.35, 'volume': 2118.0}
[2026-01-14T17:12:45.785547] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 20.69, 'high': 20.72, 'low': 20.65, 'close': 20.69, 'volume': 6457.0}
[2026-01-14T17:12:45.842228] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 9.395, 'high': 9.4, 'low': 9.395, 'close': 9.4, 'volume': 463.0}
[2026-01-14T17:12:45.843423] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.5601, 'close': 20.585, 'volume': 8222.0}
[2026-01-14T17:12:45.848630] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2026-01 (0.90 seconds).
[2026-01-14T17:12:45.848412] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 9.3917, 'high': 9.3917, 'low': 9.335, 'close': 9.3352, 'volume': 10837.0}
[2026-01-14T17:12:45.848833] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 20.58, 'high': 20.63, 'low': 20.54, 'close': 20.565, 'volume': 24386.0}
[2026-01-14T17:12:45.849069] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 20.565, 'high': 20.58, 'low': 20.55, 'close': 20.56, 'volume': 6981.0}
[2026-01-14T17:12:45.850370] [DEBUG] [ORCH      ] AFB: Retrieved 440 records for 2026-01.
[2026-01-14T17:12:45.857252] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 20.55, 'high': 20.63, 'low': 20.52, 'close': 20.585, 'volume': 19954.0}
[2026-01-14T17:12:45.866115] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 20.585, 'high': 20.62, 'low': 20.54, 'close': 20.54, 'volume': 16944.0}
[2026-01-14T17:12:45.850560] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 9.31, 'high': 9.34, 'low': 9.29, 'close': 9.295, 'volume': 1030.0}
[2026-01-14T17:12:45.866371] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 9.34, 'high': 9.36, 'low': 9.32, 'close': 9.36, 'volume': 572.0}
[2026-01-14T17:12:45.866699] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 9.33, 'high': 9.34, 'low': 9.3, 'close': 9.3, 'volume': 1111.0}
[2026-01-14T17:12:45.866537] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 20.53, 'high': 20.649, 'low': 20.52, 'close': 20.63, 'volume': 11457.0}
[2026-01-14T17:12:45.874127] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 20.635, 'high': 20.66, 'low': 20.59, 'close': 20.59, 'volume': 57571.0}
[2026-01-14T17:12:45.874395] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 125.0}
[2026-01-14T17:12:45.879764] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.3, 'close': 9.31, 'volume': 817.0}
[2026-01-14T17:12:45.879930] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.25, 'close': 9.255, 'volume': 1202.0}
[2026-01-14T17:12:45.880119] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 20.6, 'high': 20.63, 'low': 20.55, 'close': 20.62, 'volume': 27218.0}
[2026-01-14T17:12:45.880303] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 20.63, 'high': 20.66, 'low': 20.615, 'close': 20.65, 'volume': 28875.0}
[2026-01-14T17:12:45.896359] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 9.29, 'high': 9.3888, 'low': 9.29, 'close': 9.295, 'volume': 1834.0}
[2026-01-14T17:12:45.906848] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 3579.0}
[2026-01-14T17:12:45.896219] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 20.645, 'high': 20.7, 'low': 20.64, 'close': 20.68, 'volume': 58127.0}
[2026-01-14T17:12:45.906678] [DEBUG] [LOCAL     ] AESI: Trimmed 106353 records to 106041 (keeping 300 days of data)
[2026-01-14T17:12:45.907021] [INFO ] [ORCH      ] AEVA: Adding 388 new records, updating 0 existing records.
[2026-01-14T17:12:45.907320] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 919.0}
[2026-01-14T17:12:45.908115] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 9.33, 'high': 9.345, 'low': 9.33, 'close': 9.345, 'volume': 623.0}
[2026-01-14T17:12:45.908275] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 108.0}
[2026-01-14T17:12:45.908716] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.945, 'close': 10.95, 'volume': 4125.0}
[2026-01-14T17:12:45.909211] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 9.358, 'high': 9.382, 'low': 9.35, 'close': 9.382, 'volume': 1115.0}
[2026-01-14T17:12:45.909041] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.9466, 'close': 10.9466, 'volume': 750.0}
[2026-01-14T17:12:45.910019] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 10.9663, 'high': 10.9663, 'low': 10.9663, 'close': 10.9663, 'volume': 646.0}
[2026-01-14T17:12:45.910213] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 154.0}
[2026-01-14T17:12:45.909435] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 277.0}
[2026-01-14T17:12:45.965299] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 700.0}
[2026-01-14T17:12:45.966336] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 506.0}
[2026-01-14T17:12:45.974891] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 10.943, 'high': 10.943, 'low': 10.943, 'close': 10.943, 'volume': 456.0}
[2026-01-14T17:12:45.975066] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 246.0}
[2026-01-14T17:12:46.003485] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.33, 'close': 9.33, 'volume': 258.0}
[2026-01-14T17:12:46.003003] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.94, 'close': 10.94, 'volume': 1865.0}
[2026-01-14T17:12:46.007255] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.94, 'close': 10.9434, 'volume': 2160.0}
[2026-01-14T17:12:46.008208] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 315.0}
[2026-01-14T17:12:46.008777] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 920.0}
[2026-01-14T17:12:46.008064] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.306, 'close': 9.306, 'volume': 204.0}
[2026-01-14T17:12:46.011038] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 105.0}
[2026-01-14T17:12:46.010634] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 218.0}
[2026-01-14T17:12:46.012455] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 118.0}
[2026-01-14T17:12:46.013175] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.29, 'close': 9.29, 'volume': 223.0}
[2026-01-14T17:12:46.014250] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.945, 'close': 10.95, 'volume': 14327.0}
[2026-01-14T17:12:46.014391] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 9.3, 'high': 9.31, 'low': 9.265, 'close': 9.28, 'volume': 3243.0}
[2026-01-14T17:12:46.014528] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.295, 'close': 9.295, 'volume': 210.0}
[2026-01-14T17:12:46.014705] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 10.9485, 'high': 10.9485, 'low': 10.9485, 'close': 10.9485, 'volume': 4000.0}
[2026-01-14T17:12:46.015106] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.295, 'close': 9.295, 'volume': 201.0}
[2026-01-14T17:12:46.015567] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 101.0}
[2026-01-14T17:12:46.015704] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 383.0}
[2026-01-14T17:12:46.016522] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 9.33, 'high': 9.34, 'low': 9.33, 'close': 9.34, 'volume': 1049.0}
[2026-01-14T17:12:46.017180] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.945, 'volume': 1895.0}
[2026-01-14T17:12:46.017722] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 1065.0}
[2026-01-14T17:12:46.018713] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.945, 'close': 10.945, 'volume': 2875.0}
[2026-01-14T17:12:46.018306] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 9.335, 'high': 9.335, 'low': 9.335, 'close': 9.335, 'volume': 296.0}
[2026-01-14T17:12:46.020435] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 2000.0}
[2026-01-14T17:12:46.021757] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.26, 'close': 9.265, 'volume': 4111.0}
[2026-01-14T17:12:46.023797] [INFO ] [ORCH      ] AEVA: Combined dataset has 98508 total records.
[2026-01-14T17:12:46.025052] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 232.0}
[2026-01-14T17:12:46.025546] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 180.0}
[2026-01-14T17:12:46.024352] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 260.0}
[2026-01-14T17:12:46.031240] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 10.9445, 'high': 10.945, 'low': 10.9445, 'close': 10.945, 'volume': 730.0}
[2026-01-14T17:12:46.056045] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 9.2898, 'high': 9.2898, 'low': 9.2898, 'close': 9.2898, 'volume': 281.0}
[2026-01-14T17:12:46.046929] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 210.0}
[2026-01-14T17:12:46.073022] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.29, 'close': 9.29, 'volume': 207.0}
[2026-01-14T17:12:46.072876] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 100.0}
[2026-01-14T17:12:46.079662] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 100.0}
[2026-01-14T17:12:46.092988] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.25, 'close': 9.25, 'volume': 792.0}
[2026-01-14T17:12:46.085663] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 210.0}
[2026-01-14T17:12:46.099283] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.255, 'close': 9.255, 'volume': 314.0}
[2026-01-14T17:12:46.099915] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 100.0}
[2026-01-14T17:12:46.105255] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.285, 'close': 9.285, 'volume': 3931.0}
[2026-01-14T17:12:46.105803] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 9.2963, 'high': 9.2963, 'low': 9.295, 'close': 9.295, 'volume': 705.0}
[2026-01-14T17:12:46.111510] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 9.3699, 'high': 9.3699, 'low': 9.315, 'close': 9.315, 'volume': 1374.0}
[2026-01-14T17:12:46.118162] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.315, 'close': 9.315, 'volume': 504.0}
[2026-01-14T17:12:46.117951] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 10.9451, 'high': 10.9451, 'low': 10.9451, 'close': 10.9451, 'volume': 183.0}
[2026-01-14T17:12:46.136212] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 568.0}
[2026-01-14T17:12:46.136068] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.315, 'close': 9.315, 'volume': 202.0}
[2026-01-14T17:12:46.141073] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.33, 'close': 9.33, 'volume': 903.0}
[2026-01-14T17:12:46.141564] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 10.9498, 'high': 10.9498, 'low': 10.9498, 'close': 10.9498, 'volume': 3000.0}
[2026-01-14T17:12:46.141944] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.33, 'close': 9.33, 'volume': 252.0}
[2026-01-14T17:12:46.147270] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 151.0}
[2026-01-14T17:12:46.152522] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 350.0}
[2026-01-14T17:12:46.157938] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.945, 'close': 10.95, 'volume': 2100.0}
[2026-01-14T17:12:46.152684] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 9.3715, 'high': 9.3715, 'low': 9.3715, 'close': 9.3715, 'volume': 102.0}
[2026-01-14T17:12:46.169364] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 200.0}
[2026-01-14T17:12:46.169213] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 466.0}
[2026-01-14T17:12:46.189152] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 100.0}
[2026-01-14T17:12:46.207509] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 100.0}
[2026-01-14T17:12:46.228993] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 246.0}
[2026-01-14T17:12:46.232501] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:46.241292] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 9.455, 'high': 9.455, 'low': 9.455, 'close': 9.455, 'volume': 101.0}
[2026-01-14T17:12:46.247213] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 100.0}
[2026-01-14T17:12:46.256914] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.47, 'close': 9.48, 'volume': 1149.0}
[2026-01-14T17:12:46.257090] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 100.0}
[2026-01-14T17:12:46.268098] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 206.0}
[2026-01-14T17:12:46.273381] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.48, 'close': 9.48, 'volume': 526.0}
[2026-01-14T17:12:46.278684] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 100.0}
[2026-01-14T17:12:46.284970] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 357.0}
[2026-01-14T17:12:46.285133] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 212.0}
[2026-01-14T17:12:46.288742] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 10.9499, 'high': 10.95, 'low': 10.9499, 'close': 10.95, 'volume': 1428.0}
[2026-01-14T17:12:46.377536] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 990.0}
[2026-01-14T17:12:46.311235] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.445, 'close': 9.45, 'volume': 805.0}
[2026-01-14T17:12:46.408855] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 10.9492, 'high': 10.95, 'low': 10.9492, 'close': 10.95, 'volume': 200.0}
[2026-01-14T17:12:46.408663] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.5, 'close': 9.52, 'volume': 987.0}
[2026-01-14T17:12:46.409406] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 205.0}
[2026-01-14T17:12:46.409285] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 500.0}
[2026-01-14T17:12:46.420150] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.515, 'close': 9.515, 'volume': 460.0}
[2026-01-14T17:12:46.459113] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 148.0}
[2026-01-14T17:12:46.486352] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 113.0}
[2026-01-14T17:12:46.485987] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 110.0}
[2026-01-14T17:12:46.512860] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 240.0}
[2026-01-14T17:12:46.513382] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 860.0}
[2026-01-14T17:12:46.512687] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 9.53, 'high': 9.565, 'low': 9.53, 'close': 9.565, 'volume': 551.0}
[2026-01-14T17:12:46.533017] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 9.5413, 'high': 9.5413, 'low': 9.5413, 'close': 9.5413, 'volume': 100.0}
[2026-01-14T17:12:46.533223] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 120.0}
[2026-01-14T17:12:46.556312] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.49, 'close': 9.49, 'volume': 485.0}
[2026-01-14T17:12:46.559978] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 10.951, 'high': 10.951, 'low': 10.95, 'close': 10.95, 'volume': 367.0}
[2026-01-14T17:12:46.559801] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 627.0}
[2026-01-14T17:12:46.567316] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 123.0}
[2026-01-14T17:12:46.574954] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 1510.0}
[2026-01-14T17:12:46.612873] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 200.0}
[2026-01-14T17:12:46.602150] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 9.5302, 'high': 9.5302, 'low': 9.5302, 'close': 9.5302, 'volume': 777.0}
[2026-01-14T17:12:46.618930] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 9.5584, 'high': 9.5584, 'low': 9.53, 'close': 9.53, 'volume': 392.0}
[2026-01-14T17:12:46.618805] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 700.0}
[2026-01-14T17:12:46.632814] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 638.0}
[2026-01-14T17:12:46.627006] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 315.0}
[2026-01-14T17:12:46.641720] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 528.0}
[2026-01-14T17:12:46.650040] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 324.0}
[2026-01-14T17:12:46.676828] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 116.0}
[2026-01-14T17:12:46.677062] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 300.0}
[2026-01-14T17:12:46.754504] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 9.57, 'high': 9.59, 'low': 9.57, 'close': 9.59, 'volume': 1033.0}
[2026-01-14T17:12:46.776314] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 210.0}
[2026-01-14T17:12:46.782023] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 110.0}
[2026-01-14T17:12:46.783156] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 100.0}
[2026-01-14T17:12:46.817480] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2026-01-14T17:12:46.843911] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.53, 'close': 9.53, 'volume': 801.0}
[2026-01-14T17:12:46.843646] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2026-01-14T17:12:46.844135] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 339.0}
[2026-01-14T17:12:46.843258] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 200.0}
[2026-01-14T17:12:46.846666] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 274.0}
[2026-01-14T17:12:46.846825] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 364.0}
[2026-01-14T17:12:46.846989] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 100.0}
[2026-01-14T17:12:46.844231] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2026-01-14T17:12:46.847532] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 512.0}
[2026-01-14T17:12:46.847414] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.945, 'close': 10.95, 'volume': 267.0}
[2026-01-14T17:12:46.850810] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 252.0}
[2026-01-14T17:12:46.850979] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 9.56, 'high': 9.605, 'low': 9.56, 'close': 9.58, 'volume': 1479.0}
[2026-01-14T17:12:46.851117] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 297.0}
[2026-01-14T17:12:46.864443] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 10.9553, 'high': 10.9553, 'low': 10.9553, 'close': 10.9553, 'volume': 224.0}
[2026-01-14T17:12:46.877732] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 130.0}
[2026-01-14T17:12:46.876806] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 9.554, 'high': 9.554, 'low': 9.55, 'close': 9.55, 'volume': 463.0}
[2026-01-14T17:12:46.889354] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 9.57, 'high': 9.61, 'low': 9.57, 'close': 9.59, 'volume': 1978.0}
[2026-01-14T17:12:46.889646] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 267.0}
[2026-01-14T17:12:46.889510] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 9.59, 'high': 9.615, 'low': 9.58, 'close': 9.615, 'volume': 2420.0}
[2026-01-14T17:12:46.906176] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.57, 'close': 9.57, 'volume': 1644.0}
[2026-01-14T17:12:46.914821] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.58, 'close': 9.58, 'volume': 3344.0}
[2026-01-14T17:12:46.895283] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 100.0}
[2026-01-14T17:12:46.934830] [INFO ] [ORCH      ] AEYE: Adding 136 new records, updating 0 existing records.
[2026-01-14T17:12:46.929321] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 100.0}
[2026-01-14T17:12:46.951475] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 100.0}
[2026-01-14T17:12:46.975826] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 318.0}
[2026-01-14T17:12:46.994912] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 2617.0}
[2026-01-14T17:12:47.015656] [INFO ] [ORCH      ] AFB: Adding 69 new records, updating 0 existing records.
[2026-01-14T17:12:47.167312] [INFO ] [ORCH      ] AEYE: Combined dataset has 39577 total records.
[2026-01-14T17:12:47.240741] [INFO ] [ORCH      ] AFB: Combined dataset has 25030 total records.
[2026-01-14T17:12:47.235424] [DEBUG] [LOCAL     ] AEVA: Trimmed 98508 records to 98305 (keeping 300 days of data)
[2026-01-14T17:12:47.688918] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:47.774373] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:48.536020] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2026-01-14T17:12:48.566336] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2026-01-14T17:12:48.569702] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2026-01-14T17:12:48.577022] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2026-01-14T17:12:48.590081] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2026-01-14T17:12:48.592153] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2026-01-14T17:12:48.892191] [DEBUG] [LOCAL     ] AESI: Primary data saved (106041 records).
[2026-01-14T17:12:48.898127] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2026-01-14T17:12:48.967804] [INFO ] [ORCH      ] Update Progress: 72/3508 symbols completed. AESI took 10.6s. Estimated remaining: 2h 12m 52s. Rate: 25.9 symbols/min
[2026-01-14T17:12:49.091513] [DEBUG] [LOCAL     ] AEYE: Trimmed 39577 records to 39401 (keeping 300 days of data)
[2026-01-14T17:12:49.114921] [DEBUG] [LOCAL     ] AFB: Trimmed 25030 records to 24912 (keeping 300 days of data)
[2026-01-14T17:12:49.361813] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:49.733306] [DEBUG] [LOCAL     ] AFCG: Loaded 48737 existing records from primary storage.
[2026-01-14T17:12:49.744154] [INFO ] [ORCH      ] AFCG: Loaded 48737 existing records.
[2026-01-14T17:12:50.160970] [DEBUG] [LOCAL     ] AFB: Primary data saved (24912 records).
[2026-01-14T17:12:50.193776] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2026-01-14T17:12:50.220655] [INFO ] [ORCH      ] Update Progress: 73/3508 symbols completed. AFB took 5.9s. Estimated remaining: 2h 11m 60s. Rate: 26.0 symbols/min
[2026-01-14T17:12:50.247734] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2026-01-14T17:12:50.274663] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:50.285824] [DEBUG] [ORCH      ] AFCG: Fetching data for 2026-01.
[2026-01-14T17:12:50.295269] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2026-01.
[2026-01-14T17:12:50.345318] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39401 records).
[2026-01-14T17:12:50.408286] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2026-01-14T17:12:50.440307] [INFO ] [ORCH      ] Update Progress: 74/3508 symbols completed. AEYE took 7.2s. Estimated remaining: 2h 10m 21s. Rate: 26.3 symbols/min
[2026-01-14T17:12:50.541689] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:50.693225] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:50.707989] [DEBUG] [LOCAL     ] AFGC: Loaded 5317 existing records from primary storage.
[2026-01-14T17:12:50.708550] [INFO ] [ORCH      ] AFGC: Loaded 5317 existing records.
[2026-01-14T17:12:50.975242] [DEBUG] [LOCAL     ] AFG: Loaded 66505 existing records from primary storage.
[2026-01-14T17:12:50.995920] [INFO ] [ORCH      ] AFG: Loaded 66505 existing records.
[2026-01-14T17:12:51.024627] [DEBUG] [LOCAL     ] AEVA: Primary data saved (98305 records).
[2026-01-14T17:12:51.079954] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2026-01-14T17:12:51.159165] [INFO ] [ORCH      ] Update Progress: 75/3508 symbols completed. AEVA took 12.2s. Estimated remaining: 2h 9m 7s. Rate: 26.6 symbols/min
[2026-01-14T17:12:51.273636] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2026-01-14T17:12:51.316134] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:51.326708] [DEBUG] [ORCH      ] AFGC: Fetching data for 2026-01.
[2026-01-14T17:12:51.370344] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2026-01.
[2026-01-14T17:12:51.406645] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2026-01 (1.11 seconds).
[2026-01-14T17:12:51.482061] [DEBUG] [ORCH      ] AFCG: Retrieved 1529 records for 2026-01.
[2026-01-14T17:12:51.642140] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:51.883316] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2026-01-14T17:12:51.890151] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 2.63, 'high': 2.67, 'low': 2.63, 'close': 2.67, 'volume': 3483.0}
[2026-01-14T17:12:51.890401] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:51.890748] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 153.0}
[2026-01-14T17:12:51.890950] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 2.673, 'high': 2.673, 'low': 2.64, 'close': 2.64, 'volume': 5466.0}
[2026-01-14T17:12:51.890814] [DEBUG] [ORCH      ] AFG: Fetching data for 2026-01.
[2026-01-14T17:12:51.891111] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 5426.0}
[2026-01-14T17:12:51.891554] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2026-01.
[2026-01-14T17:12:51.892708] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 1039.0}
[2026-01-14T17:12:51.892824] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.61, 'close': 2.61, 'volume': 7011.0}
[2026-01-14T17:12:51.892924] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.61, 'close': 2.61, 'volume': 2371.0}
[2026-01-14T17:12:51.893024] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.6, 'close': 2.61, 'volume': 2716.0}
[2026-01-14T17:12:51.893130] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 2.62, 'high': 2.67, 'low': 2.6, 'close': 2.64, 'volume': 97961.0}
[2026-01-14T17:12:51.893258] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 2.62, 'high': 2.63, 'low': 2.61, 'close': 2.61, 'volume': 2852.0}
[2026-01-14T17:12:51.893454] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.61, 'close': 2.61, 'volume': 6094.0}
[2026-01-14T17:12:51.893638] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 1482.0}
[2026-01-14T17:12:51.893742] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6, 'close': 2.6, 'volume': 3724.0}
[2026-01-14T17:12:51.893841] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 2.6, 'high': 2.6001, 'low': 2.6, 'close': 2.6, 'volume': 2738.0}
[2026-01-14T17:12:51.893939] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 2388.0}
[2026-01-14T17:12:51.894037] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 2.6, 'high': 2.6153, 'low': 2.6, 'close': 2.6, 'volume': 12414.0}
[2026-01-14T17:12:51.894138] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.55, 'close': 2.56, 'volume': 12962.0}
[2026-01-14T17:12:51.894236] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 2.55, 'high': 2.56, 'low': 2.55, 'close': 2.55, 'volume': 2270.0}
[2026-01-14T17:12:51.894333] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 2.56, 'high': 2.57, 'low': 2.55, 'close': 2.55, 'volume': 2762.0}
[2026-01-14T17:12:51.894430] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 2.55, 'high': 2.61, 'low': 2.53, 'close': 2.61, 'volume': 16031.0}
[2026-01-14T17:12:51.894559] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 2.56, 'high': 2.565, 'low': 2.54, 'close': 2.54, 'volume': 3116.0}
[2026-01-14T17:12:51.894765] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 2.56, 'high': 2.57, 'low': 2.54, 'close': 2.5543, 'volume': 2276.0}
[2026-01-14T17:12:51.894867] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 2.57, 'high': 2.58, 'low': 2.54, 'close': 2.54, 'volume': 3380.0}
[2026-01-14T17:12:51.894965] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.53, 'close': 2.53, 'volume': 369.0}
[2026-01-14T17:12:51.895199] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 2.555, 'high': 2.57, 'low': 2.54, 'close': 2.56, 'volume': 5074.0}
[2026-01-14T17:12:51.895353] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 2.56, 'high': 2.564, 'low': 2.54, 'close': 2.54, 'volume': 3476.0}
[2026-01-14T17:12:51.895457] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 2.54, 'high': 2.5499, 'low': 2.54, 'close': 2.545, 'volume': 1968.0}
[2026-01-14T17:12:51.895556] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 2.54, 'high': 2.55, 'low': 2.54, 'close': 2.54, 'volume': 1979.0}
[2026-01-14T17:12:51.895824] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 2.54, 'high': 2.57, 'low': 2.54, 'close': 2.56, 'volume': 5229.0}
[2026-01-14T17:12:51.895947] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 2.56, 'high': 2.6099, 'low': 2.55, 'close': 2.55, 'volume': 3063.0}
[2026-01-14T17:12:51.896048] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.54, 'close': 2.54, 'volume': 3344.0}
[2026-01-14T17:12:51.896147] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 2406.0}
[2026-01-14T17:12:51.896245] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.52, 'close': 2.5242, 'volume': 3350.0}
[2026-01-14T17:12:51.896342] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 2.5246, 'high': 2.5294, 'low': 2.52, 'close': 2.52, 'volume': 6240.0}
[2026-01-14T17:12:51.896440] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 2.51, 'high': 2.5199, 'low': 2.5, 'close': 2.51, 'volume': 5750.0}
[2026-01-14T17:12:51.896621] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 2.51, 'high': 2.52, 'low': 2.5, 'close': 2.5, 'volume': 3725.0}
[2026-01-14T17:12:51.896723] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 2.5168, 'high': 2.5197, 'low': 2.5, 'close': 2.5191, 'volume': 10722.0}
[2026-01-14T17:12:51.896822] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 2.51, 'high': 2.52, 'low': 2.5, 'close': 2.5, 'volume': 3931.0}
[2026-01-14T17:12:51.896921] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 2.51, 'high': 2.5199, 'low': 2.495, 'close': 2.5, 'volume': 17237.0}
[2026-01-14T17:12:51.897020] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.48, 'close': 2.48, 'volume': 2160.0}
[2026-01-14T17:12:51.897119] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.46, 'close': 2.48, 'volume': 7869.0}
[2026-01-14T17:12:51.897217] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 2.47, 'high': 2.48, 'low': 2.47, 'close': 2.48, 'volume': 6901.0}
[2026-01-14T17:12:51.897314] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 2.48, 'high': 2.49, 'low': 2.48, 'close': 2.49, 'volume': 2340.0}
[2026-01-14T17:12:51.897452] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 2.495, 'high': 2.495, 'low': 2.48, 'close': 2.48, 'volume': 2209.0}
[2026-01-14T17:12:51.897655] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 2.49, 'high': 2.51, 'low': 2.48, 'close': 2.51, 'volume': 15095.0}
[2026-01-14T17:12:51.897791] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 1412.0}
[2026-01-14T17:12:51.897913] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 8959.0}
[2026-01-14T17:12:51.898036] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.48, 'close': 2.49, 'volume': 2668.0}
[2026-01-14T17:12:51.898247] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.48, 'close': 2.48, 'volume': 3583.0}
[2026-01-14T17:12:51.898389] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 2.48, 'high': 2.485, 'low': 2.48, 'close': 2.48, 'volume': 3923.0}
[2026-01-14T17:12:51.898529] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 2.48, 'high': 2.485, 'low': 2.48, 'close': 2.48, 'volume': 5850.0}
[2026-01-14T17:12:51.898705] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 2.48, 'high': 2.4897, 'low': 2.48, 'close': 2.48, 'volume': 3625.0}
[2026-01-14T17:12:51.898885] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 2.485, 'high': 2.49, 'low': 2.48, 'close': 2.48, 'volume': 2450.0}
[2026-01-14T17:12:51.899034] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 2001.0}
[2026-01-14T17:12:51.899208] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 2115.0}
[2026-01-14T17:12:51.899370] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 2360.0}
[2026-01-14T17:12:51.899515] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 2.495, 'high': 2.505, 'low': 2.495, 'close': 2.5, 'volume': 2159.0}
[2026-01-14T17:12:51.899696] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 2.5, 'high': 2.515, 'low': 2.5, 'close': 2.515, 'volume': 1173.0}
[2026-01-14T17:12:51.899853] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 2.515, 'high': 2.52, 'low': 2.515, 'close': 2.52, 'volume': 534.0}
[2026-01-14T17:12:51.900013] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.51, 'close': 2.51, 'volume': 909.0}
[2026-01-14T17:12:51.900309] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 2.51, 'high': 2.515, 'low': 2.51, 'close': 2.51, 'volume': 925.0}
[2026-01-14T17:12:51.900765] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.5, 'close': 2.5, 'volume': 1339.0}
[2026-01-14T17:12:51.900986] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 2.5, 'high': 2.504, 'low': 2.5, 'close': 2.5, 'volume': 1438.0}
[2026-01-14T17:12:51.901173] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 2.5, 'high': 2.505, 'low': 2.5, 'close': 2.505, 'volume': 5126.0}
[2026-01-14T17:12:51.901298] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 2.5, 'high': 2.51, 'low': 2.5, 'close': 2.51, 'volume': 1669.0}
[2026-01-14T17:12:51.901439] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 1986.0}
[2026-01-14T17:12:51.901624] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 2.5, 'high': 2.51, 'low': 2.5, 'close': 2.505, 'volume': 6718.0}
[2026-01-14T17:12:51.901776] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 2.505, 'high': 2.52, 'low': 2.505, 'close': 2.52, 'volume': 3002.0}
[2026-01-14T17:12:51.901928] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 2.51, 'high': 2.52, 'low': 2.51, 'close': 2.51, 'volume': 600.0}
[2026-01-14T17:12:51.902077] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 2.51, 'high': 2.5165, 'low': 2.51, 'close': 2.51, 'volume': 773.0}
[2026-01-14T17:12:51.902229] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 2.51, 'high': 2.52, 'low': 2.51, 'close': 2.52, 'volume': 1732.0}
[2026-01-14T17:12:51.902386] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 2.51, 'high': 2.52, 'low': 2.51, 'close': 2.51, 'volume': 6488.0}
[2026-01-14T17:12:51.902622] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.5, 'close': 2.5, 'volume': 1540.0}
[2026-01-14T17:12:51.902777] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 2.5, 'high': 2.5067, 'low': 2.5, 'close': 2.5, 'volume': 3198.0}
[2026-01-14T17:12:51.902924] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 1734.0}
[2026-01-14T17:12:51.903077] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 2.5, 'high': 2.505, 'low': 2.5, 'close': 2.505, 'volume': 2396.0}
[2026-01-14T17:12:51.903212] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 2.5, 'high': 2.505, 'low': 2.5, 'close': 2.505, 'volume': 1801.0}
[2026-01-14T17:12:51.903316] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.495, 'close': 2.495, 'volume': 3577.0}
[2026-01-14T17:12:51.903417] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.48, 'close': 2.48, 'volume': 1520.0}
[2026-01-14T17:12:51.903520] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 1957.0}
[2026-01-14T17:12:51.903695] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 2.495, 'high': 2.5, 'low': 2.49, 'close': 2.5, 'volume': 6185.0}
[2026-01-14T17:12:51.903905] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 1885.0}
[2026-01-14T17:12:51.904051] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 1601.0}
[2026-01-14T17:12:51.904203] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.485, 'close': 2.49, 'volume': 6234.0}
[2026-01-14T17:12:51.904351] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 2.48, 'high': 2.49, 'low': 2.48, 'close': 2.48, 'volume': 2010.0}
[2026-01-14T17:12:51.904494] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 2.48, 'high': 2.49, 'low': 2.48, 'close': 2.48, 'volume': 1846.0}
[2026-01-14T17:12:51.904625] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.48, 'close': 2.48, 'volume': 3351.0}
[2026-01-14T17:12:51.904747] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 805.0}
[2026-01-14T17:12:51.904866] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 2.48, 'high': 2.485, 'low': 2.47, 'close': 2.48, 'volume': 5346.0}
[2026-01-14T17:12:51.904994] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.47, 'close': 2.47, 'volume': 2015.0}
[2026-01-14T17:12:51.905156] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 2.47, 'high': 2.48, 'low': 2.47, 'close': 2.48, 'volume': 5713.0}
[2026-01-14T17:12:51.905257] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 2.485, 'high': 2.485, 'low': 2.47, 'close': 2.47, 'volume': 1213.0}
[2026-01-14T17:12:51.905357] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 263.0}
[2026-01-14T17:12:51.905457] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 351.0}
[2026-01-14T17:12:51.905558] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 2.49, 'high': 2.4901, 'low': 2.49, 'close': 2.4901, 'volume': 1151.0}
[2026-01-14T17:12:51.905704] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 2432.0}
[2026-01-14T17:12:51.905809] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 2.515, 'high': 2.53, 'low': 2.515, 'close': 2.53, 'volume': 1422.0}
[2026-01-14T17:12:51.905911] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.52, 'close': 2.52, 'volume': 1899.0}
[2026-01-14T17:12:51.906012] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.49, 'close': 2.49, 'volume': 1618.0}
[2026-01-14T17:12:51.906115] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.48, 'close': 2.48, 'volume': 990.0}
[2026-01-14T17:12:51.906218] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.48, 'close': 2.48, 'volume': 2716.0}
[2026-01-14T17:12:51.906319] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.475, 'close': 2.475, 'volume': 1711.0}
[2026-01-14T17:12:51.906424] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.47, 'close': 2.47, 'volume': 1920.0}
[2026-01-14T17:12:51.906556] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 2.47, 'high': 2.48, 'low': 2.47, 'close': 2.47, 'volume': 3655.0}
[2026-01-14T17:12:51.906730] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 2.4798, 'high': 2.4798, 'low': 2.47, 'close': 2.47, 'volume': 1607.0}
[2026-01-14T17:12:51.906832] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.46, 'close': 2.46, 'volume': 2705.0}
[2026-01-14T17:12:51.906932] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 2.465, 'high': 2.465, 'low': 2.46, 'close': 2.46, 'volume': 1593.0}
[2026-01-14T17:12:51.907032] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.45, 'close': 2.45, 'volume': 1724.0}
[2026-01-14T17:12:51.907131] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.45, 'close': 2.45, 'volume': 713.0}
[2026-01-14T17:12:51.907229] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 2.455, 'high': 2.46, 'low': 2.45, 'close': 2.45, 'volume': 2612.0}
[2026-01-14T17:12:51.907329] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 1778.0}
[2026-01-14T17:12:51.907439] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 2.47, 'high': 2.48, 'low': 2.47, 'close': 2.47, 'volume': 6300.0}
[2026-01-14T17:12:51.907540] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 2.46, 'high': 2.47, 'low': 2.46, 'close': 2.47, 'volume': 1309.0}
[2026-01-14T17:12:51.907661] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 610.0}
[2026-01-14T17:12:51.907829] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 2.46, 'high': 2.47, 'low': 2.46, 'close': 2.46, 'volume': 3449.0}
[2026-01-14T17:12:51.907938] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.45, 'close': 2.455, 'volume': 1815.0}
[2026-01-14T17:12:51.908075] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.455, 'close': 2.455, 'volume': 1777.0}
[2026-01-14T17:12:51.908182] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.45, 'close': 2.45, 'volume': 1890.0}
[2026-01-14T17:12:51.908283] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 2.455, 'high': 2.47, 'low': 2.45, 'close': 2.47, 'volume': 3611.0}
[2026-01-14T17:12:51.908382] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 890.0}
[2026-01-14T17:12:51.908483] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 2.45, 'high': 2.46, 'low': 2.45, 'close': 2.4501, 'volume': 6129.0}
[2026-01-14T17:12:51.908606] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 1526.0}
[2026-01-14T17:12:51.908749] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 2.45, 'high': 2.455, 'low': 2.45, 'close': 2.45, 'volume': 1398.0}
[2026-01-14T17:12:51.908862] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 2.455, 'high': 2.4583, 'low': 2.45, 'close': 2.455, 'volume': 2124.0}
[2026-01-14T17:12:51.908965] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 2.455, 'high': 2.47, 'low': 2.45, 'close': 2.46, 'volume': 4828.0}
[2026-01-14T17:12:51.909077] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 2.46, 'high': 2.465, 'low': 2.46, 'close': 2.46, 'volume': 2428.0}
[2026-01-14T17:12:51.909202] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 2.465, 'high': 2.5, 'low': 2.46, 'close': 2.48, 'volume': 18081.0}
[2026-01-14T17:12:51.909328] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.47, 'close': 2.47, 'volume': 3094.0}
[2026-01-14T17:12:51.909431] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.46, 'close': 2.46, 'volume': 1210.0}
[2026-01-14T17:12:51.909533] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 2.4717, 'high': 2.4717, 'low': 2.46, 'close': 2.46, 'volume': 1324.0}
[2026-01-14T17:12:51.909659] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 2.46, 'high': 2.4745, 'low': 2.46, 'close': 2.46, 'volume': 3773.0}
[2026-01-14T17:12:51.909762] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.45, 'close': 2.45, 'volume': 1454.0}
[2026-01-14T17:12:51.909861] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 2.46, 'high': 2.465, 'low': 2.45, 'close': 2.46, 'volume': 2799.0}
[2026-01-14T17:12:51.909975] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 1723.0}
[2026-01-14T17:12:51.910080] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.455, 'close': 2.455, 'volume': 1300.0}
[2026-01-14T17:12:51.910202] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 2.45, 'high': 2.455, 'low': 2.45, 'close': 2.45, 'volume': 1344.0}
[2026-01-14T17:12:51.910309] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 2.45, 'high': 2.455, 'low': 2.45, 'close': 2.455, 'volume': 1718.0}
[2026-01-14T17:12:51.910410] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.45, 'close': 2.45, 'volume': 1123.0}
[2026-01-14T17:12:51.910542] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 2.45, 'high': 2.455, 'low': 2.45, 'close': 2.45, 'volume': 1738.0}
[2026-01-14T17:12:51.910669] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 2.45, 'high': 2.455, 'low': 2.45, 'close': 2.45, 'volume': 1301.0}
[2026-01-14T17:12:51.910772] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 2.45, 'high': 2.455, 'low': 2.45, 'close': 2.45, 'volume': 1725.0}
[2026-01-14T17:12:51.910874] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 2.45, 'high': 2.4586, 'low': 2.45, 'close': 2.455, 'volume': 2113.0}
[2026-01-14T17:12:51.910976] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 2.455, 'high': 2.4683, 'low': 2.455, 'close': 2.455, 'volume': 3999.0}
[2026-01-14T17:12:51.911076] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.45, 'close': 2.45, 'volume': 1208.0}
[2026-01-14T17:12:51.911176] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 2.455, 'high': 2.4579, 'low': 2.45, 'close': 2.45, 'volume': 2885.0}
[2026-01-14T17:12:51.911278] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.45, 'close': 2.45, 'volume': 1234.0}
[2026-01-14T17:12:51.911381] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 2.45, 'high': 2.455, 'low': 2.45, 'close': 2.455, 'volume': 1625.0}
[2026-01-14T17:12:51.911481] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 1855.0}
[2026-01-14T17:12:51.911599] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.45, 'close': 2.45, 'volume': 1623.0}
[2026-01-14T17:12:51.911706] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 2.45, 'high': 2.4573, 'low': 2.45, 'close': 2.455, 'volume': 4606.0}
[2026-01-14T17:12:51.911806] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 2.45, 'high': 2.48, 'low': 2.45, 'close': 2.47, 'volume': 31001.0}
[2026-01-14T17:12:51.911907] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 2.47, 'high': 2.475, 'low': 2.46, 'close': 2.465, 'volume': 14919.0}
[2026-01-14T17:12:51.912007] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 2.465, 'high': 2.465, 'low': 2.46, 'close': 2.46, 'volume': 5032.0}
[2026-01-14T17:12:51.912107] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 2.46, 'high': 2.465, 'low': 2.455, 'close': 2.455, 'volume': 8429.0}
[2026-01-14T17:12:51.912209] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 2.455, 'high': 2.48, 'low': 2.455, 'close': 2.48, 'volume': 8420.0}
[2026-01-14T17:12:51.912321] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 2.476, 'high': 2.476, 'low': 2.47, 'close': 2.47, 'volume': 5763.0}
[2026-01-14T17:12:51.912424] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 2.47, 'high': 2.49, 'low': 2.47, 'close': 2.48, 'volume': 7811.0}
[2026-01-14T17:12:51.912525] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 2.48, 'high': 2.485, 'low': 2.48, 'close': 2.48, 'volume': 813.0}
[2026-01-14T17:12:51.912649] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 2.48, 'high': 2.4862, 'low': 2.48, 'close': 2.48, 'volume': 2095.0}
[2026-01-14T17:12:51.912777] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 2.49, 'high': 2.505, 'low': 2.49, 'close': 2.495, 'volume': 5678.0}
[2026-01-14T17:12:51.912884] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 2.495, 'high': 2.495, 'low': 2.47, 'close': 2.495, 'volume': 57790.0}
[2026-01-14T17:12:51.912986] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 2.495, 'high': 2.495, 'low': 2.49, 'close': 2.495, 'volume': 6748.0}
[2026-01-14T17:12:51.913089] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 2.49, 'high': 2.498, 'low': 2.49, 'close': 2.49, 'volume': 3115.0}
[2026-01-14T17:12:51.913234] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 2.495, 'high': 2.495, 'low': 2.48, 'close': 2.4858, 'volume': 29349.0}
[2026-01-14T17:12:51.913421] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 2.4879, 'high': 2.4879, 'low': 2.48, 'close': 2.48, 'volume': 2100.0}
[2026-01-14T17:12:51.913526] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 2.485, 'high': 2.485, 'low': 2.48, 'close': 2.485, 'volume': 1161.0}
[2026-01-14T17:12:51.916046] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 2.485, 'high': 2.485, 'low': 2.4701, 'close': 2.48, 'volume': 101057.0}
[2026-01-14T17:12:51.916214] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2026-01 (0.55 seconds).
[2026-01-14T17:12:51.916361] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 2.475, 'high': 2.485, 'low': 2.475, 'close': 2.485, 'volume': 8578.0}
[2026-01-14T17:12:51.916981] [DEBUG] [ORCH      ] AFGC: Retrieved 119 records for 2026-01.
[2026-01-14T17:12:51.917139] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 1181.0}
[2026-01-14T17:12:51.922749] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 101.0}
[2026-01-14T17:12:51.922959] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 508.0}
[2026-01-14T17:12:51.932977] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 19.3887, 'high': 19.3887, 'low': 19.3887, 'close': 19.3887, 'volume': 208.0}
[2026-01-14T17:12:51.928377] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 2.4782, 'high': 2.48, 'low': 2.47, 'close': 2.47, 'volume': 1656.0}
[2026-01-14T17:12:51.933162] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 19.2116, 'high': 19.2116, 'low': 19.2116, 'close': 19.2116, 'volume': 102.0}
[2026-01-14T17:12:51.933367] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 132.0}
[2026-01-14T17:12:51.933480] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.47, 'close': 2.47, 'volume': 1320.0}
[2026-01-14T17:12:51.933668] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 282.0}
[2026-01-14T17:12:51.933797] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.26, 'close': 19.26, 'volume': 498.0}
[2026-01-14T17:12:51.933912] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 1407.0}
[2026-01-14T17:12:51.934167] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 300.0}
[2026-01-14T17:12:51.934506] [INFO ] [ORCH      ] AFGC: Adding 6 new records, updating 0 existing records.
[2026-01-14T17:12:51.934063] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 2.47, 'high': 2.4799, 'low': 2.47, 'close': 2.47, 'volume': 6493.0}
[2026-01-14T17:12:51.962469] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 2.47, 'high': 2.4795, 'low': 2.47, 'close': 2.47, 'volume': 2818.0}
[2026-01-14T17:12:51.964101] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 2.47, 'high': 2.48, 'low': 2.47, 'close': 2.475, 'volume': 2327.0}
[2026-01-14T17:12:51.964399] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 1017.0}
[2026-01-14T17:12:51.964657] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 1270.0}
[2026-01-14T17:12:51.964774] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 1672.0}
[2026-01-14T17:12:51.964891] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 2.47, 'high': 2.472, 'low': 2.45, 'close': 2.46, 'volume': 67238.0}
[2026-01-14T17:12:51.965005] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 2.45, 'high': 2.4546, 'low': 2.45, 'close': 2.4546, 'volume': 2382.0}
[2026-01-14T17:12:51.964552] [INFO ] [ORCH      ] AFGC: Combined dataset has 5323 total records.
[2026-01-14T17:12:51.965117] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 2.45, 'high': 2.4587, 'low': 2.45, 'close': 2.45, 'volume': 3412.0}
[2026-01-14T17:12:52.009134] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 700.0}
[2026-01-14T17:12:52.065193] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.445, 'close': 2.45, 'volume': 4923.0}
[2026-01-14T17:12:52.121414] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 1473.0}
[2026-01-14T17:12:52.173475] [DEBUG] [LOCAL     ] AFL: Loaded 115083 existing records from primary storage.
[2026-01-14T17:12:52.159187] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 1811.0}
[2026-01-14T17:12:52.200334] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 2.45, 'high': 2.4558, 'low': 2.45, 'close': 2.45, 'volume': 3576.0}
[2026-01-14T17:12:52.204030] [INFO ] [ORCH      ] AFL: Loaded 115083 existing records.
[2026-01-14T17:12:52.203932] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:52.258119] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.44, 'close': 2.445, 'volume': 10545.0}
[2026-01-14T17:12:52.298100] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 2.44, 'high': 2.445, 'low': 2.44, 'close': 2.445, 'volume': 1096.0}
[2026-01-14T17:12:52.327240] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 2.445, 'high': 2.455, 'low': 2.44, 'close': 2.4538, 'volume': 5559.0}
[2026-01-14T17:12:52.415006] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 2.45, 'high': 2.46, 'low': 2.45, 'close': 2.46, 'volume': 1691.0}
[2026-01-14T17:12:52.437351] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 1004.0}
[2026-01-14T17:12:52.468649] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 1000.0}
[2026-01-14T17:12:52.503781] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 1003.0}
[2026-01-14T17:12:52.595510] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 500.0}
[2026-01-14T17:12:52.616132] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 2.44, 'high': 2.45, 'low': 2.44, 'close': 2.44, 'volume': 1654.0}
[2026-01-14T17:12:52.685638] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 2.44, 'high': 2.445, 'low': 2.44, 'close': 2.44, 'volume': 1750.0}
[2026-01-14T17:12:52.722894] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 1641.0}
[2026-01-14T17:12:52.753759] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 2.4485, 'high': 2.4485, 'low': 2.44, 'close': 2.44, 'volume': 1405.0}
[2026-01-14T17:12:52.770268] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 2.44, 'high': 2.45, 'low': 2.44, 'close': 2.45, 'volume': 1400.0}
[2026-01-14T17:12:52.775621] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 2.44, 'high': 2.45, 'low': 2.44, 'close': 2.44, 'volume': 1918.0}
[2026-01-14T17:12:52.834606] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 2.4499, 'high': 2.4499, 'low': 2.44, 'close': 2.4499, 'volume': 1601.0}
[2026-01-14T17:12:52.862116] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 2.44, 'high': 2.45, 'low': 2.44, 'close': 2.445, 'volume': 1477.0}
[2026-01-14T17:12:52.863973] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 1225.0}
[2026-01-14T17:12:52.904214] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.425, 'close': 2.425, 'volume': 3391.0}
[2026-01-14T17:12:52.927725] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.42, 'close': 2.42, 'volume': 1496.0}
[2026-01-14T17:12:52.928009] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2026-01-14T17:12:52.928186] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.42, 'close': 2.42, 'volume': 1681.0}
[2026-01-14T17:12:52.933525] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 1104.0}
[2026-01-14T17:12:52.953764] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:52.953698] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.42, 'close': 2.42, 'volume': 3699.0}
[2026-01-14T17:12:52.958464] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 2.42, 'high': 2.43, 'low': 2.42, 'close': 2.43, 'volume': 6671.0}
[2026-01-14T17:12:52.958551] [DEBUG] [ORCH      ] AFL: Fetching data for 2026-01.
[2026-01-14T17:12:52.978354] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2026-01.
[2026-01-14T17:12:52.982603] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2026-01-14T17:12:52.960017] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 1201.0}
[2026-01-14T17:12:52.983647] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2026-01-14T17:12:52.978095] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2026-01 (1.09 seconds).
[2026-01-14T17:12:52.983734] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2026-01-14T17:12:52.987945] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 2.425, 'high': 2.425, 'low': 2.41, 'close': 2.42, 'volume': 2019.0}
[2026-01-14T17:12:52.988678] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.41, 'close': 2.42, 'volume': 3758.0}
[2026-01-14T17:12:52.988857] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.415, 'close': 2.415, 'volume': 1298.0}
[2026-01-14T17:12:52.989027] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 2.415, 'high': 2.425, 'low': 2.415, 'close': 2.42, 'volume': 3035.0}
[2026-01-14T17:12:52.988351] [DEBUG] [ORCH      ] AFG: Retrieved 1440 records for 2026-01.
[2026-01-14T17:12:53.037701] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 2.42, 'high': 2.425, 'low': 2.42, 'close': 2.425, 'volume': 1582.0}
[2026-01-14T17:12:53.043058] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 2.425, 'high': 2.425, 'low': 2.42, 'close': 2.425, 'volume': 838.0}
[2026-01-14T17:12:53.071742] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 2.425, 'high': 2.425, 'low': 2.42, 'close': 2.42, 'volume': 832.0}
[2026-01-14T17:12:53.117303] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 2.425, 'high': 2.425, 'low': 2.42, 'close': 2.42, 'volume': 835.0}
[2026-01-14T17:12:53.162983] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 2.425, 'high': 2.43, 'low': 2.42, 'close': 2.43, 'volume': 3613.0}
[2026-01-14T17:12:53.186733] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 967.0}
[2026-01-14T17:12:53.202786] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.42, 'close': 2.43, 'volume': 1860.0}
[2026-01-14T17:12:53.223785] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 2.42, 'high': 2.425, 'low': 2.42, 'close': 2.425, 'volume': 1441.0}
[2026-01-14T17:12:53.255198] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 2.42, 'high': 2.43, 'low': 2.42, 'close': 2.42, 'volume': 1199.0}
[2026-01-14T17:12:53.307940] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 1200.0}
[2026-01-14T17:12:53.314618] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 129.91, 'high': 129.91, 'low': 129.91, 'close': 129.91, 'volume': 3000.0}
[2026-01-14T17:12:53.319939] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.415, 'close': 2.415, 'volume': 3556.0}
[2026-01-14T17:12:53.327880] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 2.415, 'high': 2.42, 'low': 2.41, 'close': 2.42, 'volume': 4616.0}
[2026-01-14T17:12:53.338386] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 2.425, 'high': 2.425, 'low': 2.42, 'close': 2.42, 'volume': 1015.0}
[2026-01-14T17:12:53.327749] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 129.59, 'high': 130.15, 'low': 129.59, 'close': 130.15, 'volume': 451.0}
[2026-01-14T17:12:53.346315] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 2.42, 'high': 2.4203, 'low': 2.42, 'close': 2.4203, 'volume': 4111.0}
[2026-01-14T17:12:53.359659] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 130.15, 'high': 130.15, 'low': 130.15, 'close': 130.15, 'volume': 1111.0}
[2026-01-14T17:12:53.359850] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 1295.0}
[2026-01-14T17:12:53.360076] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 130.15, 'high': 130.15, 'low': 130.15, 'close': 130.15, 'volume': 205.0}
[2026-01-14T17:12:53.360194] [DEBUG] [LOCAL     ] AFGC: Trimmed 5323 records to 5318 (keeping 300 days of data)
[2026-01-14T17:12:53.360550] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 130.78, 'high': 130.78, 'low': 130.78, 'close': 130.78, 'volume': 108.0}
[2026-01-14T17:12:53.360449] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 2.425, 'high': 2.425, 'low': 2.41, 'close': 2.415, 'volume': 1885.0}
[2026-01-14T17:12:53.360847] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 130.15, 'high': 130.78, 'low': 130.15, 'close': 130.73, 'volume': 680.0}
[2026-01-14T17:12:53.361085] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 2.415, 'high': 2.415, 'low': 2.41, 'close': 2.41, 'volume': 1101.0}
[2026-01-14T17:12:53.361740] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 3780.0}
[2026-01-14T17:12:53.362161] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 130.76, 'high': 130.76, 'low': 130.54, 'close': 130.54, 'volume': 689.0}
[2026-01-14T17:12:53.376320] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 2.41, 'high': 2.415, 'low': 2.41, 'close': 2.415, 'volume': 1126.0}
[2026-01-14T17:12:53.379257] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 130.83, 'high': 131.92, 'low': 130.83, 'close': 131.0308, 'volume': 967.0}
[2026-01-14T17:12:53.387020] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 130.975, 'high': 130.975, 'low': 130.975, 'close': 130.975, 'volume': 220.0}
[2026-01-14T17:12:53.395421] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5318 records).
[2026-01-14T17:12:53.395559] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2026-01-14T17:12:53.396388] [INFO ] [ORCH      ] Update Progress: 76/3508 symbols completed. AFGC took 2.9s. Estimated remaining: 2h 9m 4s. Rate: 26.6 symbols/min
[2026-01-14T17:12:53.395382] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 2.41, 'high': 2.415, 'low': 2.41, 'close': 2.41, 'volume': 1100.0}
[2026-01-14T17:12:53.396667] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 130.975, 'high': 130.975, 'low': 130.975, 'close': 130.975, 'volume': 160.0}
[2026-01-14T17:12:53.402328] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.405, 'close': 2.41, 'volume': 2868.0}
[2026-01-14T17:12:53.417800] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 2870.0}
[2026-01-14T17:12:53.432684] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 2.4103, 'high': 2.4103, 'low': 2.41, 'close': 2.41, 'volume': 900.0}
[2026-01-14T17:12:53.433009] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 2.415, 'high': 2.42, 'low': 2.415, 'close': 2.4199, 'volume': 11732.0}
[2026-01-14T17:12:53.397033] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 130.9873, 'high': 131.495, 'low': 130.9873, 'close': 131.495, 'volume': 367.0}
[2026-01-14T17:12:53.438519] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 131.16, 'high': 131.16, 'low': 131.16, 'close': 131.16, 'volume': 107.0}
[2026-01-14T17:12:53.438334] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 2.422, 'high': 2.422, 'low': 2.422, 'close': 2.422, 'volume': 161.0}
[2026-01-14T17:12:53.443941] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 2.425, 'high': 2.4283, 'low': 2.425, 'close': 2.4283, 'volume': 394.0}
[2026-01-14T17:12:53.449233] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 131.1, 'high': 131.38, 'low': 130.93, 'close': 130.93, 'volume': 1791.0}
[2026-01-14T17:12:53.470854] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 131.09, 'high': 131.09, 'low': 130.705, 'close': 130.705, 'volume': 1399.0}
[2026-01-14T17:12:53.471215] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 131.095, 'high': 131.095, 'low': 130.595, 'close': 130.595, 'volume': 274.0}
[2026-01-14T17:12:53.471012] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 2.425, 'high': 2.425, 'low': 2.425, 'close': 2.425, 'volume': 112.0}
[2026-01-14T17:12:53.471559] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 130.795, 'high': 131.0, 'low': 130.795, 'close': 131.0, 'volume': 332.0}
[2026-01-14T17:12:53.471439] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 5108.0}
[2026-01-14T17:12:53.486489] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 2416.0}
[2026-01-14T17:12:53.488510] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2026-01 (0.51 seconds).
[2026-01-14T17:12:53.486341] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 131.005, 'high': 131.005, 'low': 131.005, 'close': 131.005, 'volume': 349.0}
[2026-01-14T17:12:53.496938] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 3230.0}
[2026-01-14T17:12:53.497110] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 131.02, 'high': 131.02, 'low': 131.02, 'close': 131.02, 'volume': 462.0}
[2026-01-14T17:12:53.502457] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 131.185, 'high': 131.185, 'low': 131.185, 'close': 131.185, 'volume': 121.0}
[2026-01-14T17:12:53.502650] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 131.365, 'high': 131.365, 'low': 131.365, 'close': 131.365, 'volume': 195.0}
[2026-01-14T17:12:53.507980] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.41, 'close': 2.41, 'volume': 2662.0}
[2026-01-14T17:12:53.508192] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 1468.0}
[2026-01-14T17:12:53.529255] [DEBUG] [ORCH      ] AFL: Retrieved 2671 records for 2026-01.
[2026-01-14T17:12:53.536840] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 131.365, 'high': 131.52, 'low': 131.365, 'close': 131.37, 'volume': 1200.0}
[2026-01-14T17:12:53.536617] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 1044.0}
[2026-01-14T17:12:53.547508] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 131.69, 'high': 131.69, 'low': 131.575, 'close': 131.575, 'volume': 496.0}
[2026-01-14T17:12:53.547684] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 2.4, 'high': 2.402, 'low': 2.4, 'close': 2.4, 'volume': 1400.0}
[2026-01-14T17:12:53.573022] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 1021.0}
[2026-01-14T17:12:53.567722] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 131.605, 'high': 131.73, 'low': 131.57, 'close': 131.57, 'volume': 2167.0}
[2026-01-14T17:12:53.573237] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 2.4, 'high': 2.41, 'low': 2.4, 'close': 2.4, 'volume': 1832.0}
[2026-01-14T17:12:53.587930] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 131.85, 'high': 131.85, 'low': 131.57, 'close': 131.57, 'volume': 696.0}
[2026-01-14T17:12:53.632957] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 1707.0}
[2026-01-14T17:12:53.651650] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 3250.0}
[2026-01-14T17:12:53.662256] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 131.81, 'high': 132.08, 'low': 131.81, 'close': 132.08, 'volume': 1453.0}
[2026-01-14T17:12:53.701746] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 132.08, 'high': 132.08, 'low': 132.08, 'close': 132.08, 'volume': 434.0}
[2026-01-14T17:12:53.726905] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 9627.0}
[2026-01-14T17:12:53.728028] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 2.4, 'high': 2.405, 'low': 2.4, 'close': 2.4, 'volume': 1218.0}
[2026-01-14T17:12:53.728220] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 2.405, 'high': 2.405, 'low': 2.4, 'close': 2.4, 'volume': 1200.0}
[2026-01-14T17:12:53.726748] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 132.08, 'high': 132.08, 'low': 132.08, 'close': 132.08, 'volume': 119.0}
[2026-01-14T17:12:53.728391] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 2.405, 'high': 2.405, 'low': 2.4, 'close': 2.4, 'volume': 1817.0}
[2026-01-14T17:12:53.731651] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 132.08, 'high': 132.08, 'low': 132.08, 'close': 132.08, 'volume': 205.0}
[2026-01-14T17:12:53.731371] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:12:53.731892] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 2.405, 'high': 2.405, 'low': 2.4, 'close': 2.4001, 'volume': 7200.0}
[2026-01-14T17:12:53.742859] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 132.08, 'high': 132.14, 'low': 132.08, 'close': 132.14, 'volume': 770.0}
[2026-01-14T17:12:53.755286] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 132.08, 'high': 132.08, 'low': 132.08, 'close': 132.08, 'volume': 396.0}
[2026-01-14T17:12:53.737563] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 2.4, 'high': 2.405, 'low': 2.39, 'close': 2.405, 'volume': 2780.0}
[2026-01-14T17:12:53.765725] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 2.405, 'high': 2.4199, 'low': 2.4, 'close': 2.41, 'volume': 8755.0}
[2026-01-14T17:12:53.771083] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 132.12, 'high': 132.12, 'low': 132.12, 'close': 132.12, 'volume': 383.0}
[2026-01-14T17:12:53.781495] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.4, 'close': 2.4, 'volume': 2096.0}
[2026-01-14T17:12:53.781674] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 900.0}
[2026-01-14T17:12:53.786988] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 132.12, 'high': 132.12, 'low': 132.12, 'close': 132.12, 'volume': 332.0}
[2026-01-14T17:12:53.792260] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 2.4, 'high': 2.405, 'low': 2.395, 'close': 2.4, 'volume': 4820.0}
[2026-01-14T17:12:53.792426] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 132.12, 'high': 132.12, 'low': 132.12, 'close': 132.12, 'volume': 463.0}
[2026-01-14T17:12:53.802861] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 2.4, 'high': 2.46, 'low': 2.395, 'close': 2.44, 'volume': 20459.0}
[2026-01-14T17:12:53.808279] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 132.23, 'high': 132.45, 'low': 132.23, 'close': 132.45, 'volume': 916.0}
[2026-01-14T17:12:53.821670] [DEBUG] [LOCAL     ] AFRI: Loaded 4457 existing records from primary storage.
[2026-01-14T17:12:53.821351] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 132.3439, 'high': 132.492, 'low': 131.975, 'close': 132.02, 'volume': 7395.0}
[2026-01-14T17:12:53.832274] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 132.27, 'high': 132.36, 'low': 132.27, 'close': 132.36, 'volume': 615.0}
[2026-01-14T17:12:53.832122] [INFO ] [ORCH      ] AFRI: Loaded 4457 existing records.
[2026-01-14T17:12:53.832470] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 132.36, 'high': 132.36, 'low': 132.36, 'close': 132.36, 'volume': 519.0}
[2026-01-14T17:12:53.868379] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 132.36, 'high': 132.36, 'low': 132.36, 'close': 132.36, 'volume': 120.0}
[2026-01-14T17:12:53.821481] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 2.42, 'high': 2.43, 'low': 2.41, 'close': 2.41, 'volume': 1497.0}
[2026-01-14T17:12:53.877371] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 2.415, 'high': 2.415, 'low': 2.41, 'close': 2.41, 'volume': 805.0}
[2026-01-14T17:12:53.893025] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 2.415, 'high': 2.42, 'low': 2.41, 'close': 2.4165, 'volume': 2789.0}
[2026-01-14T17:12:53.922836] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 2.4227, 'high': 2.4227, 'low': 2.42, 'close': 2.42, 'volume': 5380.0}
[2026-01-14T17:12:53.913298] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 132.36, 'high': 132.36, 'low': 132.36, 'close': 132.36, 'volume': 303.0}
[2026-01-14T17:12:53.958884] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 132.36, 'high': 132.36, 'low': 132.36, 'close': 132.36, 'volume': 433.0}
[2026-01-14T17:12:53.964186] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 2.42, 'high': 2.425, 'low': 2.42, 'close': 2.42, 'volume': 1700.0}
[2026-01-14T17:12:53.997514] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 131.98, 'high': 131.98, 'low': 131.77, 'close': 131.825, 'volume': 2764.0}
[2026-01-14T17:12:54.005951] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 922.0}
[2026-01-14T17:12:54.021506] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 132.02, 'high': 132.02, 'low': 132.02, 'close': 132.02, 'volume': 254.0}
[2026-01-14T17:12:54.042684] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 2.41, 'high': 2.419, 'low': 2.4, 'close': 2.4, 'volume': 2485.0}
[2026-01-14T17:12:54.042834] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 108.11, 'high': 108.7538, 'low': 108.11, 'close': 108.59, 'volume': 26689.0}
[2026-01-14T17:12:54.053416] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 108.59, 'high': 108.59, 'low': 108.37, 'close': 108.56, 'volume': 1880.0}
[2026-01-14T17:12:54.053609] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 1400.0}
[2026-01-14T17:12:54.058860] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 108.655, 'high': 108.88, 'low': 108.65, 'close': 108.83, 'volume': 6636.0}
[2026-01-14T17:12:54.064168] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 2.41, 'high': 2.425, 'low': 2.41, 'close': 2.425, 'volume': 3919.0}
[2026-01-14T17:12:54.043035] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 131.83, 'high': 131.83, 'low': 131.83, 'close': 131.83, 'volume': 471.0}
[2026-01-14T17:12:54.086445] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 500.0}
[2026-01-14T17:12:54.101706] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 131.82, 'high': 131.82, 'low': 131.82, 'close': 131.82, 'volume': 1086.0}
[2026-01-14T17:12:54.102526] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 2.42, 'high': 2.43, 'low': 2.42, 'close': 2.43, 'volume': 3979.0}
[2026-01-14T17:12:54.130522] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 132.025, 'high': 132.025, 'low': 132.025, 'close': 132.025, 'volume': 234.0}
[2026-01-14T17:12:54.130244] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 108.89, 'high': 109.06, 'low': 108.89, 'close': 109.05, 'volume': 3152.0}
[2026-01-14T17:12:54.137894] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 131.895, 'high': 131.895, 'low': 131.895, 'close': 131.895, 'volume': 262.0}
[2026-01-14T17:12:54.138073] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 2.43, 'high': 2.4389, 'low': 2.43, 'close': 2.43, 'volume': 1561.0}
[2026-01-14T17:12:54.164023] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 1250.0}
[2026-01-14T17:12:54.164366] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 2.43, 'high': 2.435, 'low': 2.42, 'close': 2.42, 'volume': 3171.0}
[2026-01-14T17:12:54.164217] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 131.48, 'high': 131.955, 'low': 131.48, 'close': 131.955, 'volume': 726.0}
[2026-01-14T17:12:54.184261] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 131.47, 'high': 131.89, 'low': 131.47, 'close': 131.89, 'volume': 585.0}
[2026-01-14T17:12:54.184850] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 131.89, 'high': 131.89, 'low': 131.89, 'close': 131.89, 'volume': 787.0}
[2026-01-14T17:12:54.163741] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 109.05, 'high': 109.05, 'low': 108.96, 'close': 108.96, 'volume': 1001.0}
[2026-01-14T17:12:54.185065] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 108.945, 'high': 109.28, 'low': 108.93, 'close': 109.28, 'volume': 2716.0}
[2026-01-14T17:12:54.184617] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.42, 'close': 2.4299, 'volume': 2051.0}
[2026-01-14T17:12:54.199962] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 109.24, 'high': 109.61, 'low': 109.2, 'close': 109.6, 'volume': 6205.0}
[2026-01-14T17:12:54.205208] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 3218.0}
[2026-01-14T17:12:54.199784] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 131.88, 'high': 131.88, 'low': 131.88, 'close': 131.88, 'volume': 243.0}
[2026-01-14T17:12:54.215904] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 131.89, 'high': 131.89, 'low': 131.89, 'close': 131.89, 'volume': 108.0}
[2026-01-14T17:12:54.221167] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 109.6, 'high': 109.65, 'low': 109.5531, 'close': 109.62, 'volume': 3069.0}
[2026-01-14T17:12:54.226557] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 131.875, 'high': 131.875, 'low': 131.875, 'close': 131.875, 'volume': 139.0}
[2026-01-14T17:12:54.226900] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 2.42, 'high': 2.44, 'low': 2.42, 'close': 2.42, 'volume': 3939.0}
[2026-01-14T17:12:54.227111] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 131.42, 'high': 131.43, 'low': 131.42, 'close': 131.43, 'volume': 519.0}
[2026-01-14T17:12:54.236018] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 2.43, 'high': 2.435, 'low': 2.43, 'close': 2.43, 'volume': 1531.0}
[2026-01-14T17:12:54.239488] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 109.635, 'high': 109.72, 'low': 109.33, 'close': 109.38, 'volume': 6411.0}
[2026-01-14T17:12:54.239647] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 2.4358, 'high': 2.4358, 'low': 2.43, 'close': 2.43, 'volume': 1531.0}
[2026-01-14T17:12:54.239965] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 109.37, 'high': 109.51, 'low': 109.37, 'close': 109.51, 'volume': 2266.0}
[2026-01-14T17:12:54.239792] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 131.38, 'high': 131.39, 'low': 131.38, 'close': 131.38, 'volume': 1657.0}
[2026-01-14T17:12:54.240324] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 109.465, 'high': 109.525, 'low': 109.465, 'close': 109.52, 'volume': 1452.0}
[2026-01-14T17:12:54.240507] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 109.55, 'high': 109.57, 'low': 109.52, 'close': 109.52, 'volume': 1584.0}
[2026-01-14T17:12:54.240168] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.43, 'close': 2.43, 'volume': 2270.0}
[2026-01-14T17:12:54.240701] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 2.43, 'high': 2.44, 'low': 2.43, 'close': 2.44, 'volume': 4928.0}
[2026-01-14T17:12:54.241096] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 109.52, 'high': 109.71, 'low': 109.52, 'close': 109.71, 'volume': 1572.0}
[2026-01-14T17:12:54.256805] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.56, 'close': 109.56, 'volume': 2897.0}
[2026-01-14T17:12:54.246396] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 547.0}
[2026-01-14T17:12:54.262093] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 109.6, 'high': 109.62, 'low': 109.505, 'close': 109.505, 'volume': 3500.0}
[2026-01-14T17:12:54.267374] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 2.435, 'high': 2.435, 'low': 2.43, 'close': 2.435, 'volume': 1000.0}
[2026-01-14T17:12:54.310967] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 131.38, 'high': 131.615, 'low': 131.38, 'close': 131.385, 'volume': 1709.0}
[2026-01-14T17:12:54.324873] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2026-01-14T17:12:54.322839] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 109.49, 'high': 109.55, 'low': 109.4, 'close': 109.51, 'volume': 3589.0}
[2026-01-14T17:12:54.322650] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 131.3975, 'high': 131.3975, 'low': 131.3975, 'close': 131.3975, 'volume': 233.0}
[2026-01-14T17:12:54.325209] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 131.595, 'high': 131.61, 'low': 131.39, 'close': 131.39, 'volume': 611.0}
[2026-01-14T17:12:54.322438] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 2.435, 'high': 2.435, 'low': 2.43, 'close': 2.435, 'volume': 1170.0}
[2026-01-14T17:12:54.325403] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 131.385, 'high': 131.385, 'low': 131.385, 'close': 131.385, 'volume': 291.0}
[2026-01-14T17:12:54.325713] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 131.61, 'high': 131.75, 'low': 131.605, 'close': 131.75, 'volume': 4298.0}
[2026-01-14T17:12:54.325542] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2026-01
[2026-01-14T17:12:54.325911] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 2.435, 'high': 2.435, 'low': 2.43, 'close': 2.435, 'volume': 2001.0}
[2026-01-14T17:12:54.326264] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.425, 'close': 2.425, 'volume': 1655.0}
[2026-01-14T17:12:54.326138] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 131.605, 'high': 131.605, 'low': 131.45, 'close': 131.45, 'volume': 1459.0}
[2026-01-14T17:12:54.326320] [DEBUG] [ORCH      ] AFRI: Fetching data for 2026-01.
[2026-01-14T17:12:54.326597] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 131.45, 'high': 131.45, 'low': 131.45, 'close': 131.45, 'volume': 176.0}
[2026-01-14T17:12:54.327059] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2026-01.
[2026-01-14T17:12:54.328175] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 131.45, 'high': 131.45, 'low': 131.45, 'close': 131.45, 'volume': 407.0}
[2026-01-14T17:12:54.326730] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 109.475, 'high': 109.48, 'low': 109.43, 'close': 109.47, 'volume': 1686.0}
[2026-01-14T17:12:54.328555] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 109.58, 'high': 109.61, 'low': 109.51, 'close': 109.51, 'volume': 6359.0}
[2026-01-14T17:12:54.328985] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 2.425, 'high': 2.425, 'low': 2.42, 'close': 2.42, 'volume': 1400.0}
[2026-01-14T17:12:54.329141] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 2.42, 'high': 2.43, 'low': 2.42, 'close': 2.43, 'volume': 2187.0}
[2026-01-14T17:12:54.329316] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 2.43, 'high': 2.435, 'low': 2.43, 'close': 2.435, 'volume': 2425.0}
[2026-01-14T17:12:54.329470] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 2.43, 'high': 2.445, 'low': 2.43, 'close': 2.445, 'volume': 3887.0}
[2026-01-14T17:12:54.328415] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 131.445, 'high': 131.445, 'low': 131.445, 'close': 131.445, 'volume': 1194.0}
[2026-01-14T17:12:54.328764] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 109.42, 'high': 109.43, 'low': 109.4, 'close': 109.425, 'volume': 3962.0}
[2026-01-14T17:12:54.329854] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 131.435, 'high': 131.435, 'low': 131.435, 'close': 131.435, 'volume': 542.0}
[2026-01-14T17:12:54.329641] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 2.44, 'high': 2.45, 'low': 2.44, 'close': 2.45, 'volume': 1758.0}
[2026-01-14T17:12:54.330336] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 131.435, 'high': 131.435, 'low': 131.435, 'close': 131.435, 'volume': 441.0}
[2026-01-14T17:12:54.330183] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 109.455, 'high': 109.455, 'low': 109.35, 'close': 109.36, 'volume': 2716.0}
[2026-01-14T17:12:54.330567] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 131.435, 'high': 131.435, 'low': 131.435, 'close': 131.435, 'volume': 451.0}
[2026-01-14T17:12:54.330924] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 109.335, 'high': 109.335, 'low': 109.22, 'close': 109.275, 'volume': 2141.0}
[2026-01-14T17:12:54.331093] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 1011.0}
[2026-01-14T17:12:54.331256] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 131.435, 'high': 131.435, 'low': 131.435, 'close': 131.435, 'volume': 240.0}
[2026-01-14T17:12:54.331556] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 1250.0}
[2026-01-14T17:12:54.331426] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 109.285, 'high': 109.375, 'low': 109.285, 'close': 109.375, 'volume': 1869.0}
[2026-01-14T17:12:54.332023] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 109.365, 'high': 109.37, 'low': 109.3, 'close': 109.32, 'volume': 2622.0}
[2026-01-14T17:12:54.331930] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 131.435, 'high': 131.435, 'low': 131.435, 'close': 131.435, 'volume': 225.0}
[2026-01-14T17:12:54.331818] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 1863.0}
[2026-01-14T17:12:54.332208] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 109.36, 'high': 109.4, 'low': 109.36, 'close': 109.37, 'volume': 3235.0}
[2026-01-14T17:12:54.332732] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 1304.0}
[2026-01-14T17:12:54.332621] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 131.45, 'high': 131.45, 'low': 131.45, 'close': 131.45, 'volume': 302.0}
[2026-01-14T17:12:54.333208] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 109.37, 'high': 109.67, 'low': 109.37, 'close': 109.67, 'volume': 7847.0}
[2026-01-14T17:12:54.333095] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 131.435, 'high': 131.435, 'low': 131.435, 'close': 131.435, 'volume': 551.0}
[2026-01-14T17:12:54.333642] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 109.63, 'high': 109.75, 'low': 109.59, 'close': 109.73, 'volume': 13094.0}
[2026-01-14T17:12:54.332987] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 2.45, 'high': 2.465, 'low': 2.45, 'close': 2.46, 'volume': 7326.0}
[2026-01-14T17:12:54.333933] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.45, 'close': 2.45, 'volume': 1905.0}
[2026-01-14T17:12:54.333817] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 131.455, 'high': 131.455, 'low': 131.455, 'close': 131.455, 'volume': 979.0}
[2026-01-14T17:12:54.334224] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.4446, 'close': 2.445, 'volume': 1621.0}
[2026-01-14T17:12:54.334122] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 109.83, 'high': 109.85, 'low': 109.63, 'close': 109.75, 'volume': 11884.0}
[2026-01-14T17:12:54.334425] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 131.465, 'high': 131.47, 'low': 131.465, 'close': 131.47, 'volume': 708.0}
[2026-01-14T17:12:54.334769] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 109.715, 'high': 109.735, 'low': 109.67, 'close': 109.69, 'volume': 1934.0}
[2026-01-14T17:12:54.334594] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 2.4585, 'high': 2.4585, 'low': 2.45, 'close': 2.45, 'volume': 2382.0}
[2026-01-14T17:12:54.335001] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.45, 'close': 2.45, 'volume': 1761.0}
[2026-01-14T17:12:54.335120] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 109.71, 'high': 109.775, 'low': 109.69, 'close': 109.74, 'volume': 4118.0}
[2026-01-14T17:12:54.335270] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 131.5, 'high': 131.5, 'low': 131.47, 'close': 131.47, 'volume': 607.0}
[2026-01-14T17:12:54.335473] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.67, 'close': 109.74, 'volume': 2410.0}
[2026-01-14T17:12:54.335657] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 131.47, 'high': 131.47, 'low': 131.47, 'close': 131.47, 'volume': 270.0}
[2026-01-14T17:12:54.335810] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 2061.0}
[2026-01-14T17:12:54.336273] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 2.445, 'high': 2.45, 'low': 2.44, 'close': 2.445, 'volume': 3752.0}
[2026-01-14T17:12:54.336022] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 109.78, 'high': 109.8, 'low': 109.71, 'close': 109.78, 'volume': 7206.0}
[2026-01-14T17:12:54.336119] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 131.47, 'high': 131.47, 'low': 131.47, 'close': 131.47, 'volume': 644.0}
[2026-01-14T17:12:54.337020] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 131.47, 'high': 131.47, 'low': 131.47, 'close': 131.47, 'volume': 481.0}
[2026-01-14T17:12:54.337200] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.67, 'close': 109.73, 'volume': 5374.0}
[2026-01-14T17:12:54.336460] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 749.0}
[2026-01-14T17:12:54.337495] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 2678.0}
[2026-01-14T17:12:54.337623] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 109.76, 'high': 109.8425, 'low': 109.73, 'close': 109.81, 'volume': 5435.0}
[2026-01-14T17:12:54.337821] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.44, 'close': 2.45, 'volume': 2016.0}
[2026-01-14T17:12:54.338332] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 2189.0}
[2026-01-14T17:12:54.338065] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 131.47, 'high': 131.47, 'low': 131.47, 'close': 131.47, 'volume': 212.0}
[2026-01-14T17:12:54.338203] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.69, 'close': 109.69, 'volume': 5917.0}
[2026-01-14T17:12:54.338726] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 131.47, 'high': 131.47, 'low': 131.47, 'close': 131.47, 'volume': 408.0}
[2026-01-14T17:12:54.338887] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 109.75, 'high': 109.86, 'low': 109.75, 'close': 109.86, 'volume': 2564.0}
[2026-01-14T17:12:54.339072] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 109.91, 'high': 109.94, 'low': 109.86, 'close': 109.905, 'volume': 3924.0}
[2026-01-14T17:12:54.339243] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 131.62, 'high': 131.73, 'low': 131.37, 'close': 131.37, 'volume': 3864.0}
[2026-01-14T17:12:54.338537] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 2.45, 'high': 2.455, 'low': 2.45, 'close': 2.45, 'volume': 2216.0}
[2026-01-14T17:12:54.339656] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 109.96, 'high': 109.98, 'low': 109.81, 'close': 109.815, 'volume': 6104.0}
[2026-01-14T17:12:54.339481] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 131.4, 'high': 131.59, 'low': 131.4, 'close': 131.475, 'volume': 3102.0}
[2026-01-14T17:12:54.339827] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 109.76, 'high': 109.84, 'low': 109.76, 'close': 109.84, 'volume': 3806.0}
[2026-01-14T17:12:54.340041] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.445, 'close': 2.45, 'volume': 1361.0}
[2026-01-14T17:12:54.340249] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 109.84, 'high': 109.89, 'low': 109.84, 'close': 109.89, 'volume': 2308.0}
[2026-01-14T17:12:54.340443] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 2.445, 'high': 2.445, 'low': 2.44, 'close': 2.445, 'volume': 1600.0}
[2026-01-14T17:12:54.340552] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 109.91, 'high': 109.92, 'low': 109.87, 'close': 109.92, 'volume': 2623.0}
[2026-01-14T17:12:54.340791] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 131.475, 'high': 131.54, 'low': 131.475, 'close': 131.54, 'volume': 1305.0}
[2026-01-14T17:12:54.340985] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 2.445, 'high': 2.445, 'low': 2.44, 'close': 2.44, 'volume': 7295.0}
[2026-01-14T17:12:54.341162] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 109.92, 'high': 109.98, 'low': 109.89, 'close': 109.89, 'volume': 6318.0}
[2026-01-14T17:12:54.341446] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.78, 'close': 109.85, 'volume': 6200.0}
[2026-01-14T17:12:54.341742] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 109.815, 'high': 109.845, 'low': 109.78, 'close': 109.8399, 'volume': 4615.0}
[2026-01-14T17:12:54.341345] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 2.44, 'high': 2.45, 'low': 2.44, 'close': 2.45, 'volume': 4225.0}
[2026-01-14T17:12:54.341630] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 131.52, 'high': 131.66, 'low': 131.52, 'close': 131.66, 'volume': 475.0}
[2026-01-14T17:12:54.341955] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 109.78, 'high': 109.905, 'low': 109.77, 'close': 109.8, 'volume': 5361.0}
[2026-01-14T17:12:54.342280] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 109.82, 'high': 109.91, 'low': 109.82, 'close': 109.91, 'volume': 3795.0}
[2026-01-14T17:12:54.342125] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 131.52, 'high': 132.105, 'low': 131.52, 'close': 132.105, 'volume': 47647.0}
[2026-01-14T17:12:54.342434] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.45, 'close': 2.455, 'volume': 1803.0}
[2026-01-14T17:12:54.342637] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.85, 'close': 109.905, 'volume': 4123.0}
[2026-01-14T17:12:54.342780] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 132.08, 'high': 132.08, 'low': 131.96, 'close': 132.08, 'volume': 818.0}
[2026-01-14T17:12:54.343071] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.45, 'close': 2.45, 'volume': 1700.0}
[2026-01-14T17:12:54.343364] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 109.9, 'high': 109.96, 'low': 109.87, 'close': 109.96, 'volume': 5747.0}
[2026-01-14T17:12:54.343259] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 132.085, 'high': 132.085, 'low': 132.085, 'close': 132.085, 'volume': 405.0}
[2026-01-14T17:12:54.343512] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 2.45, 'high': 2.46, 'low': 2.45, 'close': 2.45, 'volume': 2073.0}
[2026-01-14T17:12:54.343878] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 2.45, 'high': 2.455, 'low': 2.45, 'close': 2.455, 'volume': 1600.0}
[2026-01-14T17:12:54.344006] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 803.0}
[2026-01-14T17:12:54.343745] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 132.085, 'high': 132.155, 'low': 132.085, 'close': 132.155, 'volume': 351.0}
[2026-01-14T17:12:54.344154] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 109.975, 'high': 109.98, 'low': 109.89, 'close': 109.89, 'volume': 7318.0}
[2026-01-14T17:12:54.344666] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 109.9, 'high': 110.08, 'low': 109.9, 'close': 110.08, 'volume': 15364.0}
[2026-01-14T17:12:54.344536] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 132.085, 'high': 132.09, 'low': 132.085, 'close': 132.09, 'volume': 452.0}
[2026-01-14T17:12:54.344834] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 109.97, 'close': 109.97, 'volume': 2656.0}
[2026-01-14T17:12:54.345092] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 109.94, 'high': 109.96, 'low': 109.91, 'close': 109.96, 'volume': 3628.0}
[2026-01-14T17:12:54.344983] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 132.115, 'high': 132.115, 'low': 132.115, 'close': 132.115, 'volume': 491.0}
[2026-01-14T17:12:54.345264] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 109.99, 'high': 110.0, 'low': 109.95, 'close': 109.95, 'volume': 2718.0}
[2026-01-14T17:12:54.345391] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 132.115, 'high': 132.115, 'low': 132.115, 'close': 132.115, 'volume': 949.0}
[2026-01-14T17:12:54.345519] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 109.95, 'high': 109.955, 'low': 109.8672, 'close': 109.955, 'volume': 5337.0}
[2026-01-14T17:12:54.344344] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 2.45, 'high': 2.455, 'low': 2.445, 'close': 2.45, 'volume': 2396.0}
[2026-01-14T17:12:54.345765] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 2.44, 'high': 2.46, 'low': 2.44, 'close': 2.455, 'volume': 4708.0}
[2026-01-14T17:12:54.345900] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 132.115, 'high': 132.115, 'low': 132.09, 'close': 132.09, 'volume': 423.0}
[2026-01-14T17:12:54.346140] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 2.45, 'high': 2.455, 'low': 2.44, 'close': 2.44, 'volume': 3487.0}
[2026-01-14T17:12:54.346009] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 109.95, 'high': 109.96, 'low': 109.945, 'close': 109.945, 'volume': 2215.0}
[2026-01-14T17:12:54.346402] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 2.44, 'high': 2.45, 'low': 2.44, 'close': 2.45, 'volume': 520.0}
[2026-01-14T17:12:54.346309] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 109.955, 'high': 109.955, 'low': 109.87, 'close': 109.91, 'volume': 5905.0}
[2026-01-14T17:12:54.346509] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 132.12, 'high': 132.12, 'low': 132.12, 'close': 132.12, 'volume': 146.0}
[2026-01-14T17:12:54.346854] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 132.02, 'high': 132.02, 'low': 131.99, 'close': 131.99, 'volume': 1721.0}
[2026-01-14T17:12:54.346747] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 2.45, 'high': 2.49, 'low': 2.45, 'close': 2.4851, 'volume': 3450.0}
[2026-01-14T17:12:54.347141] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 131.95, 'high': 131.95, 'low': 131.95, 'close': 131.95, 'volume': 389.0}
[2026-01-14T17:12:54.347037] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.85, 'close': 109.86, 'volume': 3534.0}
[2026-01-14T17:12:54.347235] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 2.491, 'high': 2.52, 'low': 2.486, 'close': 2.51, 'volume': 7336.0}
[2026-01-14T17:12:54.347533] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 2.51, 'high': 2.54, 'low': 2.51, 'close': 2.54, 'volume': 642.0}
[2026-01-14T17:12:54.347415] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 109.9, 'high': 109.915, 'low': 109.8, 'close': 109.8, 'volume': 3857.0}
[2026-01-14T17:12:54.347725] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 131.95, 'high': 131.95, 'low': 131.95, 'close': 131.95, 'volume': 324.0}
[2026-01-14T17:12:54.348019] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 2.52, 'high': 2.53, 'low': 2.52, 'close': 2.53, 'volume': 1352.0}
[2026-01-14T17:12:54.348181] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 131.95, 'high': 132.075, 'low': 131.95, 'close': 132.075, 'volume': 724.0}
[2026-01-14T17:12:54.347923] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 109.709, 'high': 109.815, 'low': 109.709, 'close': 109.785, 'volume': 3807.0}
[2026-01-14T17:12:54.348475] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 132.07, 'high': 132.2, 'low': 132.07, 'close': 132.2, 'volume': 11371.0}
[2026-01-14T17:12:54.348362] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 2150.0}
[2026-01-14T17:12:54.348680] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 2.52, 'high': 2.525, 'low': 2.52, 'close': 2.52, 'volume': 1269.0}
[2026-01-14T17:12:54.348909] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 2.51, 'high': 2.52, 'low': 2.47, 'close': 2.47, 'volume': 8353.0}
[2026-01-14T17:12:54.349173] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.47, 'close': 2.47, 'volume': 1139.0}
[2026-01-14T17:12:54.349057] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.75, 'close': 109.8, 'volume': 1817.0}
[2026-01-14T17:12:54.349375] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 390.0}
[2026-01-14T17:12:54.348808] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 132.26, 'high': 132.46, 'low': 132.12, 'close': 132.12, 'volume': 2293.0}
[2026-01-14T17:12:54.349637] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.44, 'close': 2.44, 'volume': 2613.0}
[2026-01-14T17:12:54.349761] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 2.44, 'high': 2.45, 'low': 2.44, 'close': 2.45, 'volume': 4962.0}
[2026-01-14T17:12:54.349882] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 109.8, 'high': 109.825, 'low': 109.8, 'close': 109.825, 'volume': 1832.0}
[2026-01-14T17:12:54.350108] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 497.0}
[2026-01-14T17:12:54.350018] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 109.79, 'high': 109.84, 'low': 109.76, 'close': 109.84, 'volume': 6520.0}
[2026-01-14T17:12:54.349530] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 132.405, 'high': 132.405, 'low': 132.405, 'close': 132.405, 'volume': 221.0}
[2026-01-14T17:12:54.350242] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 2.43, 'high': 2.445, 'low': 2.43, 'close': 2.44, 'volume': 2924.0}
[2026-01-14T17:12:54.350542] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 109.84, 'high': 109.85, 'low': 109.82, 'close': 109.825, 'volume': 1858.0}
[2026-01-14T17:12:54.350443] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 132.15, 'high': 132.395, 'low': 132.15, 'close': 132.15, 'volume': 799.0}
[2026-01-14T17:12:54.350834] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 109.805, 'high': 109.85, 'low': 109.77, 'close': 109.85, 'volume': 6741.0}
[2026-01-14T17:12:54.350697] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 2.435, 'high': 2.435, 'low': 2.43, 'close': 2.43, 'volume': 1404.0}
[2026-01-14T17:12:54.351223] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 109.84, 'high': 109.92, 'low': 109.82, 'close': 109.9, 'volume': 4885.0}
[2026-01-14T17:12:54.351097] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 132.285, 'high': 132.285, 'low': 132.285, 'close': 132.285, 'volume': 470.0}
[2026-01-14T17:12:54.351426] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 2.435, 'high': 2.435, 'low': 2.43, 'close': 2.43, 'volume': 1471.0}
[2026-01-14T17:12:54.351604] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.425, 'close': 2.43, 'volume': 6253.0}
[2026-01-14T17:12:54.351907] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.76, 'close': 109.76, 'volume': 3217.0}
[2026-01-14T17:12:54.351802] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 132.14, 'high': 132.14, 'low': 132.14, 'close': 132.14, 'volume': 981.0}
[2026-01-14T17:12:54.352213] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 132.185, 'high': 132.275, 'low': 132.185, 'close': 132.185, 'volume': 597.0}
[2026-01-14T17:12:54.352085] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 109.79, 'high': 109.825, 'low': 109.76, 'close': 109.79, 'volume': 4596.0}
[2026-01-14T17:12:54.352426] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 132.185, 'high': 132.185, 'low': 132.185, 'close': 132.185, 'volume': 213.0}
[2026-01-14T17:12:54.352858] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 5086.0}
[2026-01-14T17:12:54.353031] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 4022.0}
[2026-01-14T17:12:54.352719] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 109.775, 'high': 109.855, 'low': 109.775, 'close': 109.855, 'volume': 4326.0}
[2026-01-14T17:12:54.353254] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 109.84, 'high': 109.88, 'low': 109.84, 'close': 109.88, 'volume': 2535.0}
[2026-01-14T17:12:54.352609] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 132.19, 'high': 132.19, 'low': 131.94, 'close': 131.96, 'volume': 9811.0}
[2026-01-14T17:12:54.353722] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 2.45, 'high': 2.46, 'low': 2.45, 'close': 2.46, 'volume': 3614.0}
[2026-01-14T17:12:54.353431] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 132.1, 'high': 132.1, 'low': 132.1, 'close': 132.1, 'volume': 161.0}
[2026-01-14T17:12:54.353549] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 109.905, 'high': 110.01, 'low': 109.905, 'close': 110.01, 'volume': 4446.0}
[2026-01-14T17:12:54.354077] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 110.0125, 'high': 110.0125, 'low': 109.945, 'close': 109.945, 'volume': 2756.0}
[2026-01-14T17:12:54.354320] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 337.0}
[2026-01-14T17:12:54.353930] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 132.1, 'high': 132.1, 'low': 132.1, 'close': 132.1, 'volume': 458.0}
[2026-01-14T17:12:54.354498] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 2.4599, 'high': 2.46, 'low': 2.4599, 'close': 2.46, 'volume': 232.0}
[2026-01-14T17:12:54.354810] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 109.97, 'high': 110.03, 'low': 109.97, 'close': 109.99, 'volume': 2727.0}
[2026-01-14T17:12:54.355097] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 109.99, 'high': 110.05, 'low': 109.99, 'close': 110.05, 'volume': 1895.0}
[2026-01-14T17:12:54.354986] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 132.105, 'high': 132.105, 'low': 132.105, 'close': 132.105, 'volume': 303.0}
[2026-01-14T17:12:54.354710] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 2.46, 'high': 2.48, 'low': 2.46, 'close': 2.48, 'volume': 3893.0}
[2026-01-14T17:12:54.355421] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.4745, 'close': 2.4745, 'volume': 5934.0}
[2026-01-14T17:12:54.355797] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.47, 'close': 2.47, 'volume': 1645.0}
[2026-01-14T17:12:54.355227] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 110.14, 'high': 110.22, 'low': 110.14, 'close': 110.22, 'volume': 1292.0}
[2026-01-14T17:12:54.355635] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 131.93, 'high': 132.105, 'low': 131.93, 'close': 132.06, 'volume': 1058.0}
[2026-01-14T17:12:54.356015] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 2.46, 'high': 2.47, 'low': 2.46, 'close': 2.47, 'volume': 11507.0}
[2026-01-14T17:12:54.356331] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 132.09, 'high': 132.09, 'low': 132.09, 'close': 132.09, 'volume': 562.0}
[2026-01-14T17:12:54.356128] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.13, 'close': 110.13, 'volume': 3092.0}
[2026-01-14T17:12:54.356532] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 132.015, 'high': 132.015, 'low': 131.92, 'close': 131.92, 'volume': 731.0}
[2026-01-14T17:12:54.356687] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 110.13, 'high': 110.2, 'low': 110.12, 'close': 110.165, 'volume': 6508.0}
[2026-01-14T17:12:54.356874] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 132.015, 'high': 132.02, 'low': 132.015, 'close': 132.02, 'volume': 412.0}
[2026-01-14T17:12:54.357147] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 110.2, 'high': 110.2, 'low': 110.11, 'close': 110.11, 'volume': 3783.0}
[2026-01-14T17:12:54.357034] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 2.47, 'high': 2.48, 'low': 2.47, 'close': 2.4747, 'volume': 7248.0}
[2026-01-14T17:12:54.357501] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 110.08, 'high': 110.11, 'low': 110.07, 'close': 110.1, 'volume': 2868.0}
[2026-01-14T17:12:54.357389] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 132.03, 'high': 132.03, 'low': 132.03, 'close': 132.03, 'volume': 441.0}
[2026-01-14T17:12:54.357868] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 132.03, 'high': 132.03, 'low': 132.03, 'close': 132.03, 'volume': 107.0}
[2026-01-14T17:12:54.357979] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 110.11, 'high': 110.13, 'low': 110.11, 'close': 110.12, 'volume': 3584.0}
[2026-01-14T17:12:54.358143] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 131.95, 'high': 131.97, 'low': 131.93, 'close': 131.93, 'volume': 1295.0}
[2026-01-14T17:12:54.358285] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 110.125, 'high': 110.125, 'low': 110.02, 'close': 110.045, 'volume': 17960.0}
[2026-01-14T17:12:54.358437] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 132.02, 'high': 132.21, 'low': 132.02, 'close': 132.21, 'volume': 2663.0}
[2026-01-14T17:12:54.358556] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 110.035, 'high': 110.04, 'low': 109.99, 'close': 110.0268, 'volume': 4431.0}
[2026-01-14T17:12:54.358715] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 109.96, 'close': 109.96, 'volume': 2460.0}
[2026-01-14T17:12:54.358949] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 132.13, 'high': 132.13, 'low': 132.13, 'close': 132.13, 'volume': 749.0}
[2026-01-14T17:12:54.359082] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 132.13, 'high': 132.13, 'low': 132.13, 'close': 132.13, 'volume': 300.0}
[2026-01-14T17:12:54.357688] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 2.475, 'high': 2.48, 'low': 2.47, 'close': 2.48, 'volume': 9167.0}
[2026-01-14T17:12:54.359261] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 795.0}
[2026-01-14T17:12:54.359397] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 132.13, 'high': 132.13, 'low': 132.13, 'close': 132.13, 'volume': 114.0}
[2026-01-14T17:12:54.358848] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 109.97, 'high': 110.015, 'low': 109.97, 'close': 109.995, 'volume': 2754.0}
[2026-01-14T17:12:54.359556] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 8411.0}
[2026-01-14T17:12:54.359957] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 132.13, 'high': 132.13, 'low': 132.13, 'close': 132.13, 'volume': 147.0}
[2026-01-14T17:12:54.359730] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.96, 'close': 109.96, 'volume': 2788.0}
[2026-01-14T17:12:54.360113] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 132.13, 'high': 132.13, 'low': 132.1, 'close': 132.11, 'volume': 699.0}
[2026-01-14T17:12:54.359840] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 10007.0}
[2026-01-14T17:12:54.360257] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 2.48, 'high': 2.53, 'low': 2.48, 'close': 2.51, 'volume': 17132.0}
[2026-01-14T17:12:54.360400] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.91, 'close': 109.91, 'volume': 3613.0}
[2026-01-14T17:12:54.360670] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 671.0}
[2026-01-14T17:12:54.360777] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 109.92, 'high': 109.95, 'low': 109.89, 'close': 109.945, 'volume': 8159.0}
[2026-01-14T17:12:54.361045] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 2.5046, 'high': 2.5046, 'low': 2.5046, 'close': 2.5046, 'volume': 1515.0}
[2026-01-14T17:12:54.361174] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.47, 'close': 2.47, 'volume': 6483.0}
[2026-01-14T17:12:54.360927] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 109.94, 'high': 109.98, 'low': 109.94, 'close': 109.98, 'volume': 2719.0}
[2026-01-14T17:12:54.360519] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 132.11, 'high': 132.11, 'low': 132.11, 'close': 132.11, 'volume': 587.0}
[2026-01-14T17:12:54.361600] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 2.47, 'high': 2.48, 'low': 2.47, 'close': 2.48, 'volume': 17459.0}
[2026-01-14T17:12:54.361727] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.4899, 'close': 2.4899, 'volume': 1515.0}
[2026-01-14T17:12:54.361475] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 132.11, 'high': 132.11, 'low': 132.11, 'close': 132.11, 'volume': 246.0}
[2026-01-14T17:12:54.361872] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 132.03, 'high': 132.03, 'low': 131.93, 'close': 132.02, 'volume': 1255.0}
[2026-01-14T17:12:54.361324] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 109.98, 'high': 110.01, 'low': 109.98, 'close': 110.005, 'volume': 2463.0}
[2026-01-14T17:12:54.362247] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 131.975, 'high': 131.975, 'low': 131.975, 'close': 131.975, 'volume': 248.0}
[2026-01-14T17:12:54.362008] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 5141.0}
[2026-01-14T17:12:54.362140] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 110.0, 'high': 110.015, 'low': 109.96, 'close': 109.96, 'volume': 4143.0}
[2026-01-14T17:12:54.362456] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 109.955, 'high': 110.045, 'low': 109.955, 'close': 110.04, 'volume': 3286.0}
[2026-01-14T17:12:54.362703] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 132.02, 'high': 132.02, 'low': 132.02, 'close': 132.02, 'volume': 120.0}
[2026-01-14T17:12:54.362833] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 110.05, 'high': 110.08, 'low': 110.05, 'close': 110.07, 'volume': 3008.0}
[2026-01-14T17:12:54.362933] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 131.9725, 'high': 131.9725, 'low': 131.855, 'close': 131.9, 'volume': 1624.0}
[2026-01-14T17:12:54.363091] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.065, 'close': 110.065, 'volume': 2991.0}
[2026-01-14T17:12:54.362595] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 2.49, 'high': 2.51, 'low': 2.49, 'close': 2.51, 'volume': 15904.0}
[2026-01-14T17:12:54.363204] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 131.91, 'high': 131.91, 'low': 131.91, 'close': 131.91, 'volume': 127.0}
[2026-01-14T17:12:54.363493] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 110.1, 'high': 110.12, 'low': 110.08, 'close': 110.11, 'volume': 2359.0}
[2026-01-14T17:12:54.363706] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 131.91, 'high': 131.91, 'low': 131.805, 'close': 131.805, 'volume': 795.0}
[2026-01-14T17:12:54.363851] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.0351, 'close': 110.0351, 'volume': 2054.0}
[2026-01-14T17:12:54.364103] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 131.925, 'high': 131.925, 'low': 131.925, 'close': 131.925, 'volume': 212.0}
[2026-01-14T17:12:54.363991] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 109.93, 'close': 109.945, 'volume': 6270.0}
[2026-01-14T17:12:54.364255] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 109.94, 'high': 110.0, 'low': 109.935, 'close': 109.96, 'volume': 6057.0}
[2026-01-14T17:12:54.364410] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 131.82, 'high': 131.82, 'low': 131.82, 'close': 131.82, 'volume': 870.0}
[2026-01-14T17:12:54.364546] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 109.955, 'high': 110.0, 'low': 109.955, 'close': 109.99, 'volume': 4102.0}
[2026-01-14T17:12:54.364710] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 110.0, 'high': 110.06, 'low': 110.0, 'close': 110.04, 'volume': 3655.0}
[2026-01-14T17:12:54.364865] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 131.795, 'high': 131.795, 'low': 131.795, 'close': 131.795, 'volume': 424.0}
[2026-01-14T17:12:54.363381] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 2.515, 'high': 2.52, 'low': 2.515, 'close': 2.52, 'volume': 6381.0}
[2026-01-14T17:12:54.365246] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 110.03, 'high': 110.08, 'low': 110.02, 'close': 110.065, 'volume': 7391.0}
[2026-01-14T17:12:54.365531] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 1226.0}
[2026-01-14T17:12:54.365118] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 131.795, 'high': 131.795, 'low': 131.795, 'close': 131.795, 'volume': 652.0}
[2026-01-14T17:12:54.365748] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.5, 'close': 2.5, 'volume': 11332.0}
[2026-01-14T17:12:54.365386] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 110.06, 'high': 110.12, 'low': 110.06, 'close': 110.11, 'volume': 3958.0}
[2026-01-14T17:12:54.365937] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.4706, 'close': 2.4754, 'volume': 23202.0}
[2026-01-14T17:12:54.366093] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 131.7, 'high': 131.7, 'low': 131.59, 'close': 131.59, 'volume': 1651.0}
[2026-01-14T17:12:54.366470] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 110.135, 'high': 110.145, 'low': 110.115, 'close': 110.14, 'volume': 5983.0}
[2026-01-14T17:12:54.366344] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 2.48, 'high': 2.52, 'low': 2.47, 'close': 2.5199, 'volume': 45596.0}
[2026-01-14T17:12:54.367016] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 2.51, 'high': 2.54, 'low': 2.46, 'close': 2.46, 'volume': 38885.0}
[2026-01-14T17:12:54.366827] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 110.13, 'high': 110.16, 'low': 110.12, 'close': 110.16, 'volume': 5377.0}
[2026-01-14T17:12:54.367201] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 110.17, 'high': 110.21, 'low': 110.17, 'close': 110.19, 'volume': 6655.0}
[2026-01-14T17:12:54.366708] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 131.625, 'high': 131.625, 'low': 131.625, 'close': 131.625, 'volume': 142.0}
[2026-01-14T17:12:54.367358] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 2.47, 'high': 2.49, 'low': 2.44, 'close': 2.48, 'volume': 55040.0}
[2026-01-14T17:12:54.367525] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 110.18, 'high': 110.2, 'low': 110.16, 'close': 110.175, 'volume': 6281.0}
[2026-01-14T17:12:54.367829] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 110.18, 'high': 110.21, 'low': 110.175, 'close': 110.21, 'volume': 2923.0}
[2026-01-14T17:12:54.367969] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 110.225, 'high': 110.23, 'low': 110.2, 'close': 110.2, 'volume': 3984.0}
[2026-01-14T17:12:54.367718] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 2.47, 'high': 2.48, 'low': 2.44, 'close': 2.47, 'volume': 38077.0}
[2026-01-14T17:12:54.368308] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 110.2, 'high': 110.2, 'low': 110.15, 'close': 110.15, 'volume': 3087.0}
[2026-01-14T17:12:54.368647] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.43, 'close': 2.46, 'volume': 38052.0}
[2026-01-14T17:12:54.368758] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 110.12, 'high': 110.14, 'low': 110.12, 'close': 110.14, 'volume': 2257.0}
[2026-01-14T17:12:54.368460] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 131.63, 'high': 131.63, 'low': 131.63, 'close': 131.63, 'volume': 131.0}
[2026-01-14T17:12:54.369020] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 131.51, 'high': 131.6, 'low': 131.45, 'close': 131.53, 'volume': 3134.0}
[2026-01-14T17:12:54.369528] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 131.52, 'high': 131.62, 'low': 131.49, 'close': 131.52, 'volume': 3817.0}
[2026-01-14T17:12:54.369348] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.1101, 'close': 110.1401, 'volume': 6333.0}
[2026-01-14T17:12:54.369180] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 2.46, 'high': 2.48, 'low': 2.46, 'close': 2.47, 'volume': 8190.0}
[2026-01-14T17:12:54.369923] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.14, 'close': 110.14, 'volume': 1940.0}
[2026-01-14T17:12:54.369752] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 131.62, 'high': 131.67, 'low': 131.62, 'close': 131.67, 'volume': 1280.0}
[2026-01-14T17:12:54.370269] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 110.13, 'high': 110.16, 'low': 110.12, 'close': 110.12, 'volume': 5027.0}
[2026-01-14T17:12:54.370112] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 131.65, 'high': 131.65, 'low': 131.65, 'close': 131.65, 'volume': 114.0}
[2026-01-14T17:12:54.370759] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 110.125, 'high': 110.14, 'low': 110.11, 'close': 110.11, 'volume': 3325.0}
[2026-01-14T17:12:54.370469] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 131.72, 'high': 131.72, 'low': 131.72, 'close': 131.72, 'volume': 318.0}
[2026-01-14T17:12:54.370994] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 131.72, 'high': 131.75, 'low': 131.72, 'close': 131.75, 'volume': 1926.0}
[2026-01-14T17:12:54.370643] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 2.47, 'high': 2.4899, 'low': 2.46, 'close': 2.465, 'volume': 34116.0}
[2026-01-14T17:12:54.371128] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 110.13, 'high': 110.14, 'low': 110.1, 'close': 110.12, 'volume': 4385.0}
[2026-01-14T17:12:54.371356] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 110.14, 'high': 110.15, 'low': 110.11, 'close': 110.14, 'volume': 3026.0}
[2026-01-14T17:12:54.371528] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 131.77, 'high': 131.83, 'low': 131.77, 'close': 131.83, 'volume': 1213.0}
[2026-01-14T17:12:54.371736] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.435, 'close': 2.45, 'volume': 102303.0}
[2026-01-14T17:12:54.371922] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 131.9, 'high': 131.9, 'low': 131.9, 'close': 131.9, 'volume': 486.0}
[2026-01-14T17:12:54.372240] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 110.15, 'high': 110.17, 'low': 110.15, 'close': 110.169, 'volume': 3193.0}
[2026-01-14T17:12:54.372417] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 132.0348, 'high': 132.0348, 'low': 132.0348, 'close': 132.0348, 'volume': 291.0}
[2026-01-14T17:12:54.372109] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.425, 'close': 2.43, 'volume': 103487.0}
[2026-01-14T17:12:54.372634] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 132.105, 'high': 132.105, 'low': 132.105, 'close': 132.105, 'volume': 216.0}
[2026-01-14T17:12:54.372795] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 132.105, 'high': 132.105, 'low': 132.105, 'close': 132.105, 'volume': 121.0}
[2026-01-14T17:12:54.372924] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 110.18, 'high': 110.24, 'low': 110.17, 'close': 110.22, 'volume': 4228.0}
[2026-01-14T17:12:54.372978] [INFO ] [ORCH      ] AFCG: Adding 376 new records, updating 0 existing records.
[2026-01-14T17:12:54.373174] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 132.105, 'high': 132.105, 'low': 132.1, 'close': 132.105, 'volume': 630.0}
[2026-01-14T17:12:54.373564] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 132.11, 'high': 132.11, 'low': 132.11, 'close': 132.11, 'volume': 306.0}
[2026-01-14T17:12:54.373338] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 110.22, 'high': 110.24, 'low': 110.21, 'close': 110.24, 'volume': 1768.0}
[2026-01-14T17:12:54.374179] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 132.125, 'high': 132.125, 'low': 132.04, 'close': 132.11, 'volume': 1745.0}
[2026-01-14T17:12:54.374374] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 110.31, 'high': 110.35, 'low': 110.31, 'close': 110.35, 'volume': 2729.0}
[2026-01-14T17:12:54.374535] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 132.07, 'high': 132.07, 'low': 132.07, 'close': 132.07, 'volume': 126.0}
[2026-01-14T17:12:54.374787] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 110.35, 'high': 110.37, 'low': 110.33, 'close': 110.33, 'volume': 3613.0}
[2026-01-14T17:12:54.374914] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 110.32, 'high': 110.365, 'low': 110.31, 'close': 110.365, 'volume': 2444.0}
[2026-01-14T17:12:54.375273] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 132.2, 'high': 132.2, 'low': 132.2, 'close': 132.2, 'volume': 513.0}
[2026-01-14T17:12:54.375030] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.265, 'close': 110.27, 'volume': 3548.0}
[2026-01-14T17:12:54.375497] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 110.29, 'high': 110.33, 'low': 110.29, 'close': 110.33, 'volume': 2839.0}
[2026-01-14T17:12:54.375658] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 132.2, 'high': 132.2, 'low': 132.2, 'close': 132.2, 'volume': 319.0}
[2026-01-14T17:12:54.376065] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 132.135, 'high': 132.23, 'low': 132.135, 'close': 132.23, 'volume': 2302.0}
[2026-01-14T17:12:54.375829] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.33, 'close': 110.33, 'volume': 1848.0}
[2026-01-14T17:12:54.376254] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 110.36, 'high': 110.4, 'low': 110.36, 'close': 110.4, 'volume': 3549.0}
[2026-01-14T17:12:54.376379] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 132.27, 'high': 132.37, 'low': 132.27, 'close': 132.33, 'volume': 2195.0}
[2026-01-14T17:12:54.376676] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 132.3, 'high': 132.3, 'low': 132.3, 'close': 132.3, 'volume': 445.0}
[2026-01-14T17:12:54.376507] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 110.36, 'high': 110.37, 'low': 110.35, 'close': 110.35, 'volume': 3158.0}
[2026-01-14T17:12:54.376838] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 110.33, 'high': 110.37, 'low': 110.2949, 'close': 110.2949, 'volume': 5562.0}
[2026-01-14T17:12:54.376971] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 132.3, 'high': 132.3, 'low': 132.3, 'close': 132.3, 'volume': 301.0}
[2026-01-14T17:12:54.377112] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.28, 'close': 110.28, 'volume': 2691.0}
[2026-01-14T17:12:54.377444] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 132.3, 'high': 132.3, 'low': 132.3, 'close': 132.3, 'volume': 129.0}
[2026-01-14T17:12:54.377286] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 110.295, 'high': 110.32, 'low': 110.29, 'close': 110.31, 'volume': 3888.0}
[2026-01-14T17:12:54.377631] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 132.3, 'high': 132.3, 'low': 132.245, 'close': 132.245, 'volume': 461.0}
[2026-01-14T17:12:54.377910] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.25, 'close': 110.25, 'volume': 1823.0}
[2026-01-14T17:12:54.378061] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 110.25, 'high': 110.285, 'low': 110.25, 'close': 110.2604, 'volume': 3445.0}
[2026-01-14T17:12:54.378181] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 110.26, 'high': 110.27, 'low': 110.25, 'close': 110.27, 'volume': 2897.0}
[2026-01-14T17:12:54.377787] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 132.245, 'high': 132.245, 'low': 132.245, 'close': 132.245, 'volume': 153.0}
[2026-01-14T17:12:54.384896] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 132.245, 'high': 132.245, 'low': 132.245, 'close': 132.245, 'volume': 403.0}
[2026-01-14T17:12:54.385993] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 132.245, 'high': 132.245, 'low': 132.05, 'close': 132.05, 'volume': 2307.0}
[2026-01-14T17:12:54.386184] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 132.0401, 'high': 132.195, 'low': 131.99, 'close': 131.99, 'volume': 3540.0}
[2026-01-14T17:12:54.378336] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 110.26, 'high': 110.285, 'low': 110.25, 'close': 110.25, 'volume': 3560.0}
[2026-01-14T17:12:54.387424] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.21, 'close': 110.21, 'volume': 1026.0}
[2026-01-14T17:12:54.386419] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 132.14, 'high': 132.14, 'low': 131.9, 'close': 131.9, 'volume': 734.0}
[2026-01-14T17:12:54.387824] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 110.17, 'high': 110.22, 'low': 110.15, 'close': 110.22, 'volume': 2858.0}
[2026-01-14T17:12:54.387997] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 131.865, 'high': 131.865, 'low': 131.865, 'close': 131.865, 'volume': 483.0}
[2026-01-14T17:12:54.388228] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 131.86, 'high': 131.86, 'low': 131.8, 'close': 131.8, 'volume': 583.0}
[2026-01-14T17:12:54.388395] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.19, 'close': 110.19, 'volume': 1178.0}
[2026-01-14T17:12:54.388657] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 110.195, 'high': 110.195, 'low': 110.16, 'close': 110.17, 'volume': 2327.0}
[2026-01-14T17:12:54.388824] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 131.795, 'high': 131.795, 'low': 131.795, 'close': 131.795, 'volume': 809.0}
[2026-01-14T17:12:54.389369] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 131.915, 'high': 131.92, 'low': 131.855, 'close': 131.855, 'volume': 633.0}
[2026-01-14T17:12:54.389675] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 131.93, 'high': 131.99, 'low': 131.93, 'close': 131.98, 'volume': 2532.0}
[2026-01-14T17:12:54.388970] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 110.165, 'high': 110.17, 'low': 110.14, 'close': 110.17, 'volume': 2237.0}
[2026-01-14T17:12:54.389919] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 132.07, 'high': 132.07, 'low': 132.05, 'close': 132.05, 'volume': 651.0}
[2026-01-14T17:12:54.390090] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 132.06, 'high': 132.06, 'low': 132.06, 'close': 132.06, 'volume': 157.0}
[2026-01-14T17:12:54.390300] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.11, 'close': 110.11, 'volume': 1820.0}
[2026-01-14T17:12:54.390457] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 131.975, 'high': 132.07, 'low': 131.975, 'close': 132.07, 'volume': 629.0}
[2026-01-14T17:12:54.390624] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 110.06, 'high': 110.06, 'low': 109.98, 'close': 110.04, 'volume': 4923.0}
[2026-01-14T17:12:54.390793] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 131.95, 'high': 132.0, 'low': 131.95, 'close': 132.0, 'volume': 933.0}
[2026-01-14T17:12:54.390977] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 110.06, 'high': 110.09, 'low': 110.06, 'close': 110.09, 'volume': 2672.0}
[2026-01-14T17:12:54.391246] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 110.09, 'high': 110.11, 'low': 110.075, 'close': 110.11, 'volume': 2977.0}
[2026-01-14T17:12:54.391126] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 132.01, 'high': 132.01, 'low': 131.87, 'close': 131.87, 'volume': 2009.0}
[2026-01-14T17:12:54.391619] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 110.105, 'high': 110.105, 'low': 110.1, 'close': 110.1, 'volume': 1182.0}
[2026-01-14T17:12:54.391469] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 131.87, 'high': 131.94, 'low': 131.87, 'close': 131.94, 'volume': 1640.0}
[2026-01-14T17:12:54.391772] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 110.11, 'high': 110.12, 'low': 110.09, 'close': 110.1, 'volume': 2290.0}
[2026-01-14T17:12:54.391986] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 131.995, 'high': 131.995, 'low': 131.995, 'close': 131.995, 'volume': 260.0}
[2026-01-14T17:12:54.392144] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.055, 'close': 110.055, 'volume': 2416.0}
[2026-01-14T17:12:54.392327] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 131.94, 'high': 131.94, 'low': 131.94, 'close': 131.94, 'volume': 325.0}
[2026-01-14T17:12:54.392475] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 110.07, 'high': 110.09, 'low': 110.07, 'close': 110.08, 'volume': 2075.0}
[2026-01-14T17:12:54.392736] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 109.98, 'close': 110.0, 'volume': 3711.0}
[2026-01-14T17:12:54.392611] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 131.945, 'high': 131.945, 'low': 131.945, 'close': 131.945, 'volume': 183.0}
[2026-01-14T17:12:54.392857] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 109.93, 'close': 109.94, 'volume': 7483.0}
[2026-01-14T17:12:54.393035] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 109.9209, 'high': 109.9209, 'low': 109.91, 'close': 109.91, 'volume': 938.0}
[2026-01-14T17:12:54.393171] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 131.95, 'high': 131.95, 'low': 131.95, 'close': 131.95, 'volume': 195.0}
[2026-01-14T17:12:54.393326] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 109.89, 'high': 109.9, 'low': 109.87, 'close': 109.87, 'volume': 2479.0}
[2026-01-14T17:12:54.393493] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 131.99, 'high': 132.04, 'low': 131.96, 'close': 132.04, 'volume': 2109.0}
[2026-01-14T17:12:54.393706] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 109.875, 'high': 109.93, 'low': 109.875, 'close': 109.93, 'volume': 3283.0}
[2026-01-14T17:12:54.393919] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 132.02, 'high': 132.02, 'low': 132.0, 'close': 132.0, 'volume': 816.0}
[2026-01-14T17:12:54.394048] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 109.94, 'high': 110.02, 'low': 109.94, 'close': 110.02, 'volume': 3171.0}
[2026-01-14T17:12:54.394546] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 110.02, 'high': 110.09, 'low': 109.99, 'close': 110.02, 'volume': 5989.0}
[2026-01-14T17:12:54.394676] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 109.99, 'close': 109.99, 'volume': 1936.0}
[2026-01-14T17:12:54.394781] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 110.01, 'high': 110.04, 'low': 110.01, 'close': 110.02, 'volume': 4663.0}
[2026-01-14T17:12:54.394884] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 109.99, 'high': 110.0, 'low': 109.98, 'close': 109.98, 'volume': 4513.0}
[2026-01-14T17:12:54.394987] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.9201, 'close': 109.945, 'volume': 2815.0}
[2026-01-14T17:12:54.395088] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 109.945, 'high': 109.955, 'low': 109.915, 'close': 109.935, 'volume': 9186.0}
[2026-01-14T17:12:54.395189] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 109.935, 'high': 109.94, 'low': 109.905, 'close': 109.905, 'volume': 4788.0}
[2026-01-14T17:12:54.395290] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.87, 'close': 109.885, 'volume': 1832.0}
[2026-01-14T17:12:54.395393] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 109.88, 'high': 109.94, 'low': 109.87, 'close': 109.93, 'volume': 5500.0}
[2026-01-14T17:12:54.395673] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.89, 'close': 109.89, 'volume': 1468.0}
[2026-01-14T17:12:54.395779] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 109.88, 'high': 109.9, 'low': 109.88, 'close': 109.9, 'volume': 988.0}
[2026-01-14T17:12:54.395880] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 109.85, 'high': 109.86, 'low': 109.82, 'close': 109.82, 'volume': 5488.0}
[2026-01-14T17:12:54.395982] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 109.84, 'high': 109.87, 'low': 109.84, 'close': 109.87, 'volume': 2517.0}
[2026-01-14T17:12:54.396091] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 109.885, 'high': 109.91, 'low': 109.88, 'close': 109.91, 'volume': 1230.0}
[2026-01-14T17:12:54.394392] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 132.04, 'high': 132.045, 'low': 132.02, 'close': 132.02, 'volume': 1593.0}
[2026-01-14T17:12:54.396212] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.9, 'close': 109.9, 'volume': 1401.0}
[2026-01-14T17:12:54.396394] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 132.05, 'high': 132.09, 'low': 132.05, 'close': 132.09, 'volume': 1365.0}
[2026-01-14T17:12:54.396610] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 132.085, 'high': 132.09, 'low': 132.085, 'close': 132.09, 'volume': 639.0}
[2026-01-14T17:12:54.396909] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 131.98, 'high': 132.02, 'low': 131.98, 'close': 132.02, 'volume': 2147.0}
[2026-01-14T17:12:54.396723] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.775, 'close': 109.81, 'volume': 3985.0}
[2026-01-14T17:12:54.397211] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.85, 'close': 109.85, 'volume': 2624.0}
[2026-01-14T17:12:54.397089] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 132.065, 'high': 132.065, 'low': 132.065, 'close': 132.065, 'volume': 180.0}
[2026-01-14T17:12:54.397346] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 109.85, 'high': 109.875, 'low': 109.81, 'close': 109.835, 'volume': 4771.0}
[2026-01-14T17:12:54.397649] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 109.85, 'high': 109.9, 'low': 109.85, 'close': 109.88, 'volume': 2342.0}
[2026-01-14T17:12:54.398040] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 109.89, 'high': 109.92, 'low': 109.89, 'close': 109.9, 'volume': 2855.0}
[2026-01-14T17:12:54.397802] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 132.07, 'high': 132.07, 'low': 132.07, 'close': 132.07, 'volume': 226.0}
[2026-01-14T17:12:54.398290] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 109.91, 'high': 109.935, 'low': 109.89, 'close': 109.89, 'volume': 3446.0}
[2026-01-14T17:12:54.397918] [INFO ] [ORCH      ] AFCG: Combined dataset has 49113 total records.
[2026-01-14T17:12:54.398656] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 109.895, 'high': 109.9, 'low': 109.89, 'close': 109.89, 'volume': 1539.0}
[2026-01-14T17:12:54.398440] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 132.08, 'high': 132.08, 'low': 132.07, 'close': 132.07, 'volume': 876.0}
[2026-01-14T17:12:54.404449] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 132.08, 'high': 132.08, 'low': 132.08, 'close': 132.08, 'volume': 323.0}
[2026-01-14T17:12:54.398887] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 109.89, 'high': 109.92, 'low': 109.89, 'close': 109.9, 'volume': 2159.0}
[2026-01-14T17:12:54.430998] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.86, 'close': 109.86, 'volume': 1246.0}
[2026-01-14T17:12:54.431155] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 132.08, 'high': 132.08, 'low': 132.08, 'close': 132.08, 'volume': 276.0}
[2026-01-14T17:12:54.443861] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.79, 'close': 109.79, 'volume': 1404.0}
[2026-01-14T17:12:54.470214] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 109.7997, 'high': 109.85, 'low': 109.7997, 'close': 109.85, 'volume': 4310.0}
[2026-01-14T17:12:54.477292] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 132.01, 'high': 132.01, 'low': 131.97, 'close': 131.97, 'volume': 1679.0}
[2026-01-14T17:12:54.477623] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 109.85, 'high': 109.88, 'low': 109.85, 'close': 109.86, 'volume': 3059.0}
[2026-01-14T17:12:54.477788] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 132.02, 'high': 132.02, 'low': 132.02, 'close': 132.02, 'volume': 438.0}
[2026-01-14T17:12:54.488409] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.84, 'close': 109.84, 'volume': 1096.0}
[2026-01-14T17:12:54.495163] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 132.06, 'high': 132.075, 'low': 132.06, 'close': 132.075, 'volume': 576.0}
[2026-01-14T17:12:54.495337] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.84, 'close': 109.84, 'volume': 1154.0}
[2026-01-14T17:12:54.506008] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 109.82, 'high': 109.84, 'low': 109.81, 'close': 109.83, 'volume': 2522.0}
[2026-01-14T17:12:54.505831] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 132.08, 'high': 132.08, 'low': 132.05, 'close': 132.05, 'volume': 1060.0}
[2026-01-14T17:12:54.517005] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 132.085, 'high': 132.085, 'low': 132.085, 'close': 132.085, 'volume': 641.0}
[2026-01-14T17:12:54.511696] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.77, 'close': 109.8, 'volume': 2424.0}
[2026-01-14T17:12:54.517186] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 132.11, 'high': 132.11, 'low': 132.07, 'close': 132.07, 'volume': 981.0}
[2026-01-14T17:12:54.532827] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 132.115, 'high': 132.115, 'low': 132.115, 'close': 132.115, 'volume': 230.0}
[2026-01-14T17:12:54.527587] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.72, 'close': 109.74, 'volume': 1984.0}
[2026-01-14T17:12:54.553878] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 109.7, 'high': 109.71, 'low': 109.7, 'close': 109.71, 'volume': 2098.0}
[2026-01-14T17:12:54.556153] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.68, 'close': 109.7051, 'volume': 3373.0}
[2026-01-14T17:12:54.561431] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 109.715, 'high': 109.73, 'low': 109.7, 'close': 109.73, 'volume': 3904.0}
[2026-01-14T17:12:54.554084] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 132.15, 'high': 132.15, 'low': 132.15, 'close': 132.15, 'volume': 868.0}
[2026-01-14T17:12:54.571472] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 132.175, 'high': 132.175, 'low': 132.175, 'close': 132.175, 'volume': 469.0}
[2026-01-14T17:12:54.588495] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 109.735, 'high': 109.74, 'low': 109.73, 'close': 109.73, 'volume': 2131.0}
[2026-01-14T17:12:54.589721] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.655, 'close': 109.67, 'volume': 4078.0}
[2026-01-14T17:12:54.571676] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 132.175, 'high': 132.175, 'low': 132.175, 'close': 132.175, 'volume': 265.0}
[2026-01-14T17:12:54.593764] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 132.175, 'high': 132.175, 'low': 132.175, 'close': 132.175, 'volume': 410.0}
[2026-01-14T17:12:54.593944] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.67, 'close': 109.67, 'volume': 1237.0}
[2026-01-14T17:12:54.593591] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:54.604860] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 109.67, 'high': 109.74, 'low': 109.665, 'close': 109.74, 'volume': 2610.0}
[2026-01-14T17:12:54.615077] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 132.21, 'high': 132.21, 'low': 132.21, 'close': 132.21, 'volume': 340.0}
[2026-01-14T17:12:54.615259] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.745, 'close': 109.745, 'volume': 2038.0}
[2026-01-14T17:12:54.626153] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 109.75, 'high': 109.785, 'low': 109.75, 'close': 109.785, 'volume': 2312.0}
[2026-01-14T17:12:54.626003] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 132.22, 'high': 132.22, 'low': 132.17, 'close': 132.195, 'volume': 2219.0}
[2026-01-14T17:12:54.638526] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.725, 'close': 109.74, 'volume': 5742.0}
[2026-01-14T17:12:54.638694] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 132.19, 'high': 132.19, 'low': 132.19, 'close': 132.19, 'volume': 401.0}
[2026-01-14T17:12:54.638853] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 109.735, 'high': 109.735, 'low': 109.71, 'close': 109.71, 'volume': 1969.0}
[2026-01-14T17:12:54.638995] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 132.16, 'high': 132.165, 'low': 132.16, 'close': 132.165, 'volume': 911.0}
[2026-01-14T17:12:54.639114] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 109.72, 'high': 109.75, 'low': 109.715, 'close': 109.75, 'volume': 2485.0}
[2026-01-14T17:12:54.644444] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 109.75, 'high': 109.765, 'low': 109.745, 'close': 109.745, 'volume': 2482.0}
[2026-01-14T17:12:54.666091] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.74, 'close': 109.74, 'volume': 734.0}
[2026-01-14T17:12:54.651978] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 132.165, 'high': 132.1675, 'low': 132.055, 'close': 132.055, 'volume': 3724.0}
[2026-01-14T17:12:54.673360] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.72, 'close': 109.72, 'volume': 1860.0}
[2026-01-14T17:12:54.690796] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 109.72, 'high': 109.74, 'low': 109.715, 'close': 109.715, 'volume': 3800.0}
[2026-01-14T17:12:54.698682] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 109.725, 'high': 109.725, 'low': 109.67, 'close': 109.67, 'volume': 1881.0}
[2026-01-14T17:12:54.679314] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 132.05, 'high': 132.05, 'low': 131.95, 'close': 131.95, 'volume': 1221.0}
[2026-01-14T17:12:54.702170] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.64, 'close': 109.64, 'volume': 973.0}
[2026-01-14T17:12:54.702512] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.62, 'close': 109.62, 'volume': 3150.0}
[2026-01-14T17:12:54.702394] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 131.98, 'high': 131.98, 'low': 131.98, 'close': 131.98, 'volume': 187.0}
[2026-01-14T17:12:54.702717] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 109.62, 'high': 109.635, 'low': 109.62, 'close': 109.63, 'volume': 2635.0}
[2026-01-14T17:12:54.703232] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 131.99, 'high': 131.99, 'low': 131.99, 'close': 131.99, 'volume': 576.0}
[2026-01-14T17:12:54.719149] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 131.99, 'high': 131.99, 'low': 131.99, 'close': 131.99, 'volume': 2546.0}
[2026-01-14T17:12:54.708638] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 109.63, 'high': 109.67, 'low': 109.63, 'close': 109.67, 'volume': 2024.0}
[2026-01-14T17:12:54.753703] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 109.69, 'high': 109.72, 'low': 109.68, 'close': 109.68, 'volume': 2799.0}
[2026-01-14T17:12:54.759528] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2026-01 (0.43 seconds).
[2026-01-14T17:12:54.743951] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 131.892, 'high': 131.892, 'low': 131.892, 'close': 131.892, 'volume': 201.0}
[2026-01-14T17:12:54.775771] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 109.68, 'high': 109.71, 'low': 109.67, 'close': 109.705, 'volume': 2434.0}
[2026-01-14T17:12:54.775543] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 132.09, 'high': 132.265, 'low': 132.09, 'close': 132.265, 'volume': 2904.0}
[2026-01-14T17:12:54.778400] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 109.73, 'high': 109.75, 'low': 109.72, 'close': 109.72, 'volume': 2691.0}
[2026-01-14T17:12:54.778189] [DEBUG] [ORCH      ] AFRI: Retrieved 183 records for 2026-01.
[2026-01-14T17:12:54.777195] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 132.27, 'high': 132.27, 'low': 132.27, 'close': 132.27, 'volume': 379.0}
[2026-01-14T17:12:54.821908] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 109.705, 'high': 109.705, 'low': 109.705, 'close': 109.705, 'volume': 886.0}
[2026-01-14T17:12:54.797080] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 132.205, 'high': 132.205, 'low': 132.205, 'close': 132.205, 'volume': 772.0}
[2026-01-14T17:12:54.837095] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 132.205, 'high': 132.205, 'low': 132.205, 'close': 132.205, 'volume': 455.0}
[2026-01-14T17:12:54.842490] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 132.205, 'high': 132.205, 'low': 132.205, 'close': 132.205, 'volume': 1518.0}
[2026-01-14T17:12:54.811780] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 10.38, 'high': 10.4, 'low': 10.38, 'close': 10.4, 'volume': 400.0}
[2026-01-14T17:12:54.836947] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.67, 'close': 109.7, 'volume': 3714.0}
[2026-01-14T17:12:54.859126] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 109.72, 'high': 109.74, 'low': 109.7, 'close': 109.735, 'volume': 7816.0}
[2026-01-14T17:12:54.858970] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 132.205, 'high': 132.205, 'low': 132.205, 'close': 132.205, 'volume': 313.0}
[2026-01-14T17:12:54.874528] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 1000.0}
[2026-01-14T17:12:54.879831] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 109.73, 'high': 109.82, 'low': 109.73, 'close': 109.805, 'volume': 13064.0}
[2026-01-14T17:12:54.880058] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 132.205, 'high': 132.205, 'low': 132.15, 'close': 132.15, 'volume': 628.0}
[2026-01-14T17:12:54.890533] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 100.0}
[2026-01-14T17:12:54.901141] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.75, 'close': 109.76, 'volume': 5722.0}
[2026-01-14T17:12:54.901353] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 930.0}
[2026-01-14T17:12:54.911268] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 10.35, 'high': 10.4, 'low': 10.35, 'close': 10.4, 'volume': 297.0}
[2026-01-14T17:12:54.911069] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 132.255, 'high': 132.28, 'low': 132.24, 'close': 132.28, 'volume': 2243.0}
[2026-01-14T17:12:54.915435] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 132.28, 'high': 132.28, 'low': 132.28, 'close': 132.28, 'volume': 348.0}
[2026-01-14T17:12:54.915203] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.795, 'close': 109.795, 'volume': 1217.0}
[2026-01-14T17:12:54.915889] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 132.31, 'high': 132.31, 'low': 132.31, 'close': 132.31, 'volume': 488.0}
[2026-01-14T17:12:54.915645] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 158.0}
[2026-01-14T17:12:54.916228] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 109.74, 'high': 109.77, 'low': 109.73, 'close': 109.77, 'volume': 3240.0}
[2026-01-14T17:12:54.916359] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 132.32, 'high': 132.34, 'low': 132.29, 'close': 132.315, 'volume': 2084.0}
[2026-01-14T17:12:54.916615] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.76, 'close': 109.76, 'volume': 1415.0}
[2026-01-14T17:12:54.916989] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 132.31, 'high': 132.31, 'low': 132.23, 'close': 132.23, 'volume': 1840.0}
[2026-01-14T17:12:54.916834] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 193.0}
[2026-01-14T17:12:54.917484] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 132.235, 'high': 132.235, 'low': 132.16, 'close': 132.1615, 'volume': 4717.0}
[2026-01-14T17:12:54.923148] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 132.31, 'high': 132.31, 'low': 132.31, 'close': 132.31, 'volume': 739.0}
[2026-01-14T17:12:54.923002] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 400.0}
[2026-01-14T17:12:54.933753] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 107.0}
[2026-01-14T17:12:54.933948] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.3, 'close': 10.3, 'volume': 2795.0}
[2026-01-14T17:12:54.939242] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.225, 'close': 10.225, 'volume': 909.0}
[2026-01-14T17:12:54.965224] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 109.76, 'high': 109.79, 'low': 109.75, 'close': 109.79, 'volume': 5262.0}
[2026-01-14T17:12:54.965630] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 109.8, 'high': 109.825, 'low': 109.8, 'close': 109.82, 'volume': 1441.0}
[2026-01-14T17:12:54.965439] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.36, 'close': 10.38, 'volume': 500.0}
[2026-01-14T17:12:54.928463] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 132.2601, 'high': 132.2601, 'low': 132.2601, 'close': 132.2601, 'volume': 439.0}
[2026-01-14T17:12:54.965783] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.77, 'close': 109.77, 'volume': 7392.0}
[2026-01-14T17:12:54.972445] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 1001.0}
[2026-01-14T17:12:54.988207] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 132.325, 'high': 132.325, 'low': 132.325, 'close': 132.325, 'volume': 534.0}
[2026-01-14T17:12:54.988417] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.77, 'close': 109.77, 'volume': 475.0}
[2026-01-14T17:12:55.000736] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 132.3025, 'high': 132.305, 'low': 132.3025, 'close': 132.305, 'volume': 485.0}
[2026-01-14T17:12:55.003011] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.3, 'close': 10.3, 'volume': 2335.0}
[2026-01-14T17:12:55.003401] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 109.78, 'high': 109.84, 'low': 109.78, 'close': 109.84, 'volume': 9687.0}
[2026-01-14T17:12:55.003263] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 132.33, 'high': 132.355, 'low': 132.33, 'close': 132.355, 'volume': 1269.0}
[2026-01-14T17:12:55.003614] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.92, 'close': 109.92, 'volume': 2056.0}
[2026-01-14T17:12:55.002824] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2026-01-14T17:12:55.003870] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 132.39, 'high': 132.39, 'low': 132.39, 'close': 132.39, 'volume': 379.0}
[2026-01-14T17:12:55.004182] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.88, 'close': 109.88, 'volume': 995.0}
[2026-01-14T17:12:55.004022] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.33, 'close': 10.35, 'volume': 1920.0}
[2026-01-14T17:12:55.004525] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 129.0}
[2026-01-14T17:12:55.004359] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 132.39, 'high': 132.43, 'low': 132.385, 'close': 132.43, 'volume': 1750.0}
[2026-01-14T17:12:55.004900] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 131.0}
[2026-01-14T17:12:55.005073] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.87, 'close': 109.87, 'volume': 1319.0}
[2026-01-14T17:12:55.004713] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 132.425, 'high': 132.425, 'low': 132.4, 'close': 132.4, 'volume': 1456.0}
[2026-01-14T17:12:55.005401] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 132.405, 'high': 132.405, 'low': 132.32, 'close': 132.32, 'volume': 2565.0}
[2026-01-14T17:12:55.005545] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 109.87, 'high': 109.965, 'low': 109.87, 'close': 109.965, 'volume': 1641.0}
[2026-01-14T17:12:55.005674] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 132.35, 'high': 132.35, 'low': 132.315, 'close': 132.315, 'volume': 1305.0}
[2026-01-14T17:12:55.005821] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 109.975, 'high': 110.0, 'low': 109.975, 'close': 110.0, 'volume': 2490.0}
[2026-01-14T17:12:55.004767] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2026-01-14T17:12:55.006117] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2026-01-14T17:12:55.006280] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.9, 'close': 109.9, 'volume': 3288.0}
[2026-01-14T17:12:55.006072] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 132.34, 'high': 132.355, 'low': 132.34, 'close': 132.355, 'volume': 1017.0}
[2026-01-14T17:12:55.017722] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 132.3, 'high': 132.315, 'low': 132.215, 'close': 132.215, 'volume': 1740.0}
[2026-01-14T17:12:55.005290] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 212.0}
[2026-01-14T17:12:55.006623] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 109.895, 'high': 109.94, 'low': 109.89, 'close': 109.93, 'volume': 2936.0}
[2026-01-14T17:12:55.047485] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 132.215, 'high': 132.215, 'low': 132.215, 'close': 132.215, 'volume': 918.0}
[2026-01-14T17:12:55.053126] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.97, 'close': 109.97, 'volume': 1202.0}
[2026-01-14T17:12:55.053282] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.95, 'close': 109.95, 'volume': 2328.0}
[2026-01-14T17:12:55.053458] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 132.26, 'high': 132.36, 'low': 132.26, 'close': 132.33, 'volume': 1794.0}
[2026-01-14T17:12:55.047660] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 10.36, 'high': 10.38, 'low': 10.36, 'close': 10.36, 'volume': 1210.0}
[2026-01-14T17:12:55.063193] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 148.0}
[2026-01-14T17:12:55.072481] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 132.36, 'high': 132.36, 'low': 132.36, 'close': 132.36, 'volume': 609.0}
[2026-01-14T17:12:55.072631] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 109.99, 'high': 110.0108, 'low': 109.99, 'close': 109.99, 'volume': 2732.0}
[2026-01-14T17:12:55.077978] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 132.35, 'high': 132.35, 'low': 132.26, 'close': 132.3, 'volume': 2547.0}
[2026-01-14T17:12:55.078178] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.07, 'close': 110.07, 'volume': 1537.0}
[2026-01-14T17:12:55.083682] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 1144.0}
[2026-01-14T17:12:55.083549] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 132.23, 'high': 132.24, 'low': 132.165, 'close': 132.165, 'volume': 1488.0}
[2026-01-14T17:12:55.099556] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 132.165, 'high': 132.165, 'low': 132.1475, 'close': 132.1475, 'volume': 873.0}
[2026-01-14T17:12:55.094117] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.05, 'close': 110.05, 'volume': 2160.0}
[2026-01-14T17:12:55.112136] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 110.0449, 'high': 110.08, 'low': 110.0449, 'close': 110.08, 'volume': 3142.0}
[2026-01-14T17:12:55.104861] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 132.125, 'high': 132.255, 'low': 132.125, 'close': 132.225, 'volume': 6825.0}
[2026-01-14T17:12:55.115426] [INFO ] [ORCH      ] AFRI: Adding 21 new records, updating 0 existing records.
[2026-01-14T17:12:55.115752] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 132.19, 'high': 132.195, 'low': 132.19, 'close': 132.195, 'volume': 1240.0}
[2026-01-14T17:12:55.116395] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 132.13, 'high': 132.165, 'low': 132.13, 'close': 132.1575, 'volume': 1781.0}
[2026-01-14T17:12:55.115976] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 110.08, 'high': 110.09, 'low': 110.08, 'close': 110.09, 'volume': 927.0}
[2026-01-14T17:12:55.127402] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 110.11, 'high': 110.115, 'low': 110.1, 'close': 110.1, 'volume': 2341.0}
[2026-01-14T17:12:55.127734] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 132.195, 'high': 132.26, 'low': 132.195, 'close': 132.26, 'volume': 584.0}
[2026-01-14T17:12:55.127565] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 110.0994, 'high': 110.0994, 'low': 110.07, 'close': 110.07, 'volume': 1386.0}
[2026-01-14T17:12:55.160091] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 132.24, 'high': 132.26, 'low': 132.115, 'close': 132.14, 'volume': 6479.0}
[2026-01-14T17:12:55.172406] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.05, 'close': 110.05, 'volume': 1270.0}
[2026-01-14T17:12:55.172866] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 132.07, 'high': 132.09, 'low': 131.91, 'close': 131.96, 'volume': 5910.0}
[2026-01-14T17:12:55.172733] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.03, 'close': 110.03, 'volume': 3244.0}
[2026-01-14T17:12:55.197942] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 131.79, 'high': 132.06, 'low': 131.79, 'close': 132.06, 'volume': 3370.0}
[2026-01-14T17:12:55.198190] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 132.12, 'high': 132.12, 'low': 132.12, 'close': 132.12, 'volume': 935.0}
[2026-01-14T17:12:55.180028] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 110.025, 'high': 110.0384, 'low': 109.965, 'close': 109.97, 'volume': 2644.0}
[2026-01-14T17:12:55.199131] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 132.055, 'high': 132.07, 'low': 131.95, 'close': 131.95, 'volume': 3393.0}
[2026-01-14T17:12:55.198950] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 109.96, 'high': 110.01, 'low': 109.94, 'close': 110.01, 'volume': 4199.0}
[2026-01-14T17:12:55.204399] [INFO ] [ORCH      ] AFRI: Combined dataset has 4478 total records.
[2026-01-14T17:12:55.204817] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 131.99, 'high': 132.0, 'low': 131.99, 'close': 131.99, 'volume': 2042.0}
[2026-01-14T17:12:55.204182] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 110.025, 'high': 110.025, 'low': 110.02, 'close': 110.02, 'volume': 1223.0}
[2026-01-14T17:12:55.216079] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 132.03, 'high': 132.055, 'low': 132.0, 'close': 132.0, 'volume': 2971.0}
[2026-01-14T17:12:55.226362] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 110.0, 'close': 110.0, 'volume': 1292.0}
[2026-01-14T17:12:55.241921] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 132.005, 'high': 132.11, 'low': 131.67, 'close': 131.93, 'volume': 20581.0}
[2026-01-14T17:12:55.261401] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 131.95, 'high': 131.975, 'low': 131.79, 'close': 131.94, 'volume': 7849.0}
[2026-01-14T17:12:55.252659] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 110.015, 'high': 110.07, 'low': 110.015, 'close': 110.07, 'volume': 3141.0}
[2026-01-14T17:12:55.286436] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 131.91, 'high': 132.01, 'low': 131.91, 'close': 131.96, 'volume': 5599.0}
[2026-01-14T17:12:55.286273] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 110.09, 'high': 110.11, 'low': 110.08, 'close': 110.11, 'volume': 1878.0}
[2026-01-14T17:12:55.275683] [DEBUG] [LOCAL     ] AFCG: Trimmed 49113 records to 49023 (keeping 300 days of data)
[2026-01-14T17:12:55.297021] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 131.92, 'high': 131.96, 'low': 131.76, 'close': 131.78, 'volume': 19240.0}
[2026-01-14T17:12:55.309001] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.14, 'close': 110.14, 'volume': 976.0}
[2026-01-14T17:12:55.309536] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 131.78, 'high': 131.94, 'low': 131.73, 'close': 131.84, 'volume': 44097.0}
[2026-01-14T17:12:55.313054] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 110.155, 'high': 110.17, 'low': 110.12, 'close': 110.17, 'volume': 3432.0}
[2026-01-14T17:12:55.313458] [INFO ] [ORCH      ] AFG: Adding 257 new records, updating 0 existing records.
[2026-01-14T17:12:55.313594] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 110.19, 'high': 110.22, 'low': 110.18, 'close': 110.2, 'volume': 2750.0}
[2026-01-14T17:12:55.324653] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 110.2, 'high': 110.2, 'low': 110.17, 'close': 110.17, 'volume': 2079.0}
[2026-01-14T17:12:55.416676] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.16, 'close': 110.16, 'volume': 1706.0}
[2026-01-14T17:12:55.503046] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 110.175, 'high': 110.175, 'low': 110.14, 'close': 110.145, 'volume': 1761.0}
[2026-01-14T17:12:55.509460] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:55.510931] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 110.145, 'high': 110.19, 'low': 110.13, 'close': 110.13, 'volume': 3241.0}
[2026-01-14T17:12:55.536908] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 110.13, 'high': 110.15, 'low': 110.13, 'close': 110.15, 'volume': 1527.0}
[2026-01-14T17:12:55.554393] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 110.16, 'high': 110.17, 'low': 110.03, 'close': 110.03, 'volume': 6773.0}
[2026-01-14T17:12:55.566717] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 110.025, 'high': 110.025, 'low': 109.96, 'close': 109.96, 'volume': 3123.0}
[2026-01-14T17:12:55.584877] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 109.96, 'high': 109.975, 'low': 109.955, 'close': 109.955, 'volume': 1816.0}
[2026-01-14T17:12:55.601949] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.96, 'close': 109.96, 'volume': 1343.0}
[2026-01-14T17:12:55.636375] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.92, 'close': 109.92, 'volume': 2223.0}
[2026-01-14T17:12:55.631058] [INFO ] [ORCH      ] AFG: Combined dataset has 66762 total records.
[2026-01-14T17:12:55.647099] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.855, 'close': 109.855, 'volume': 1351.0}
[2026-01-14T17:12:55.647908] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 109.85, 'high': 109.88, 'low': 109.835, 'close': 109.88, 'volume': 1743.0}
[2026-01-14T17:12:55.674249] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 109.86, 'high': 109.91, 'low': 109.86, 'close': 109.9, 'volume': 3483.0}
[2026-01-14T17:12:55.693081] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 109.8991, 'high': 109.8991, 'low': 109.8991, 'close': 109.8991, 'volume': 991.0}
[2026-01-14T17:12:55.755046] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 109.9, 'high': 109.92, 'low': 109.9, 'close': 109.91, 'volume': 1588.0}
[2026-01-14T17:12:55.825274] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 109.939, 'high': 109.939, 'low': 109.88, 'close': 109.89, 'volume': 4328.0}
[2026-01-14T17:12:55.903381] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 109.915, 'high': 109.95, 'low': 109.9, 'close': 109.93, 'volume': 6570.0}
[2026-01-14T17:12:55.968082] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:55.976091] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 109.93, 'high': 110.005, 'low': 109.92, 'close': 109.92, 'volume': 17840.0}
[2026-01-14T17:12:55.999827] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 109.9184, 'high': 109.9184, 'low': 109.84, 'close': 109.84, 'volume': 2176.0}
[2026-01-14T17:12:56.005121] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 109.8375, 'high': 109.855, 'low': 109.8375, 'close': 109.855, 'volume': 878.0}
[2026-01-14T17:12:56.046305] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 109.83, 'high': 109.85, 'low': 109.81, 'close': 109.85, 'volume': 2691.0}
[2026-01-14T17:12:56.062268] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.89, 'close': 109.89, 'volume': 735.0}
[2026-01-14T17:12:56.235521] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 109.94, 'high': 109.965, 'low': 109.94, 'close': 109.955, 'volume': 1407.0}
[2026-01-14T17:12:56.307749] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.905, 'close': 109.905, 'volume': 1404.0}
[2026-01-14T17:12:56.404991] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 109.91, 'high': 109.965, 'low': 109.9087, 'close': 109.955, 'volume': 1663.0}
[2026-01-14T17:12:56.414446] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 109.95, 'high': 109.97, 'low': 109.93, 'close': 109.93, 'volume': 3370.0}
[2026-01-14T17:12:56.431837] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.91, 'close': 109.91, 'volume': 2023.0}
[2026-01-14T17:12:56.474076] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2026-01-14T17:12:56.468946] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 109.91, 'high': 109.925, 'low': 109.91, 'close': 109.925, 'volume': 2243.0}
[2026-01-14T17:12:56.479343] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2026-01-14T17:12:56.498786] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 109.92, 'high': 109.95, 'low': 109.92, 'close': 109.94, 'volume': 3428.0}
[2026-01-14T17:12:56.523761] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2026-01-14T17:12:56.540995] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.9, 'close': 109.91, 'volume': 3045.0}
[2026-01-14T17:12:56.604503] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 109.9, 'high': 109.92, 'low': 109.9, 'close': 109.9, 'volume': 3030.0}
[2026-01-14T17:12:56.633214] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 109.885, 'high': 109.9101, 'low': 109.885, 'close': 109.9101, 'volume': 1538.0}
[2026-01-14T17:12:56.673928] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 109.93, 'high': 109.95, 'low': 109.91, 'close': 109.91, 'volume': 2246.0}
[2026-01-14T17:12:56.711088] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 109.885, 'high': 109.89, 'low': 109.86, 'close': 109.87, 'volume': 3839.0}
[2026-01-14T17:12:56.748001] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.84, 'close': 109.84, 'volume': 1142.0}
[2026-01-14T17:12:56.764846] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2026-01-14T17:12:56.765120] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 109.87, 'high': 109.88, 'low': 109.83, 'close': 109.865, 'volume': 3827.0}
[2026-01-14T17:12:56.765450] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2026-01-14T17:12:56.781337] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 109.86, 'high': 109.895, 'low': 109.86, 'close': 109.895, 'volume': 1717.0}
[2026-01-14T17:12:56.776091] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2026-01-14T17:12:56.792054] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 109.905, 'high': 109.94, 'low': 109.905, 'close': 109.94, 'volume': 2007.0}
[2026-01-14T17:12:56.792505] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.9, 'close': 109.905, 'volume': 5817.0}
[2026-01-14T17:12:56.817988] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.84, 'close': 109.84, 'volume': 1778.0}
[2026-01-14T17:12:56.837349] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 109.84, 'high': 109.85, 'low': 109.835, 'close': 109.85, 'volume': 2239.0}
[2026-01-14T17:12:56.880922] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 109.85, 'high': 109.87, 'low': 109.85, 'close': 109.85, 'volume': 4675.0}
[2026-01-14T17:12:56.919055] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.79, 'close': 109.79, 'volume': 2393.0}
[2026-01-14T17:12:56.919288] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 109.81, 'high': 109.84, 'low': 109.81, 'close': 109.83, 'volume': 2213.0}
[2026-01-14T17:12:56.910167] [DEBUG] [LOCAL     ] AFRI: Trimmed 4478 records to 4473 (keeping 300 days of data)
[2026-01-14T17:12:56.925212] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 109.84, 'high': 109.86, 'low': 109.84, 'close': 109.85, 'volume': 2256.0}
[2026-01-14T17:12:56.955446] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.85, 'close': 109.85, 'volume': 1204.0}
[2026-01-14T17:12:56.982189] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 109.87, 'high': 109.88, 'low': 109.87, 'close': 109.88, 'volume': 2235.0}
[2026-01-14T17:12:56.987136] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 109.89, 'high': 109.895, 'low': 109.85, 'close': 109.85, 'volume': 4899.0}
[2026-01-14T17:12:57.003348] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.85, 'close': 109.85, 'volume': 2283.0}
[2026-01-14T17:12:57.041865] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 109.825, 'high': 109.91, 'low': 109.825, 'close': 109.91, 'volume': 3880.0}
[2026-01-14T17:12:57.055683] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4473 records).
[2026-01-14T17:12:57.068125] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2026-01-14T17:12:57.067153] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.88, 'close': 109.88, 'volume': 1451.0}
[2026-01-14T17:12:57.072194] [INFO ] [ORCH      ] Update Progress: 77/3508 symbols completed. AFRI took 3.7s. Estimated remaining: 2h 10m 5s. Rate: 26.4 symbols/min
[2026-01-14T17:12:57.109937] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 109.87, 'high': 109.885, 'low': 109.87, 'close': 109.88, 'volume': 1869.0}
[2026-01-14T17:12:57.117075] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.84, 'close': 109.85, 'volume': 2749.0}
[2026-01-14T17:12:57.129608] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 109.82, 'high': 109.86, 'low': 109.82, 'close': 109.86, 'volume': 3874.0}
[2026-01-14T17:12:57.135202] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 109.88, 'high': 109.9099, 'low': 109.87, 'close': 109.87, 'volume': 3718.0}
[2026-01-14T17:12:57.136648] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 109.86, 'high': 109.87, 'low': 109.85, 'close': 109.8692, 'volume': 2830.0}
[2026-01-14T17:12:57.136821] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.84, 'close': 109.85, 'volume': 1090.0}
[2026-01-14T17:12:57.137267] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.8, 'close': 109.8, 'volume': 2672.0}
[2026-01-14T17:12:57.138805] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 109.785, 'high': 109.79, 'low': 109.785, 'close': 109.79, 'volume': 1235.0}
[2026-01-14T17:12:57.139025] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 109.77, 'high': 109.78, 'low': 109.76, 'close': 109.78, 'volume': 1887.0}
[2026-01-14T17:12:57.139274] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 109.785, 'high': 109.805, 'low': 109.785, 'close': 109.8, 'volume': 2191.0}
[2026-01-14T17:12:57.141710] [DEBUG] [LOCAL     ] AFG: Trimmed 66762 records to 66576 (keeping 300 days of data)
[2026-01-14T17:12:57.140274] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 109.8, 'high': 109.81, 'low': 109.7804, 'close': 109.81, 'volume': 2263.0}
[2026-01-14T17:12:57.141952] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 1828.0}
[2026-01-14T17:12:57.143978] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 109.79, 'high': 109.865, 'low': 109.79, 'close': 109.865, 'volume': 4180.0}
[2026-01-14T17:12:57.147312] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 109.89, 'high': 109.895, 'low': 109.88, 'close': 109.88, 'volume': 2452.0}
[2026-01-14T17:12:57.151069] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 109.885, 'high': 109.91, 'low': 109.885, 'close': 109.91, 'volume': 1666.0}
[2026-01-14T17:12:57.223562] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.88, 'close': 109.88, 'volume': 2354.0}
[2026-01-14T17:12:57.261541] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 109.9, 'high': 109.935, 'low': 109.9, 'close': 109.935, 'volume': 1361.0}
[2026-01-14T17:12:57.262536] [DEBUG] [LOCAL     ] AFCG: Primary data saved (49023 records).
[2026-01-14T17:12:57.263483] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2026-01-14T17:12:57.263259] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.92, 'close': 109.93, 'volume': 4467.0}
[2026-01-14T17:12:57.273057] [INFO ] [ORCH      ] Update Progress: 78/3508 symbols completed. AFCG took 8.3s. Estimated remaining: 2h 8m 31s. Rate: 26.7 symbols/min
[2026-01-14T17:12:57.273388] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 109.945, 'high': 109.95, 'low': 109.94, 'close': 109.945, 'volume': 2653.0}
[2026-01-14T17:12:57.274902] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 109.94, 'high': 109.97, 'low': 109.91, 'close': 109.96, 'volume': 11471.0}
[2026-01-14T17:12:57.275035] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 109.955, 'high': 109.955, 'low': 109.95, 'close': 109.95, 'volume': 1387.0}
[2026-01-14T17:12:57.275157] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 109.95, 'high': 109.96, 'low': 109.95, 'close': 109.96, 'volume': 1114.0}
[2026-01-14T17:12:57.275977] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.95, 'close': 109.95, 'volume': 1026.0}
[2026-01-14T17:12:57.276098] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 109.95, 'high': 109.99, 'low': 109.95, 'close': 109.96, 'volume': 22463.0}
[2026-01-14T17:12:57.277009] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 109.98, 'high': 109.985, 'low': 109.97, 'close': 109.98, 'volume': 2298.0}
[2026-01-14T17:12:57.277468] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.945, 'close': 109.945, 'volume': 1493.0}
[2026-01-14T17:12:57.278403] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 109.955, 'high': 109.97, 'low': 109.955, 'close': 109.97, 'volume': 2475.0}
[2026-01-14T17:12:57.278903] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 110.0, 'high': 110.03, 'low': 110.0, 'close': 110.03, 'volume': 2503.0}
[2026-01-14T17:12:57.279492] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.07, 'close': 110.07, 'volume': 1642.0}
[2026-01-14T17:12:57.279963] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 110.08, 'high': 110.085, 'low': 110.065, 'close': 110.065, 'volume': 2994.0}
[2026-01-14T17:12:57.280077] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 110.1, 'high': 110.15, 'low': 110.1, 'close': 110.13, 'volume': 7963.0}
[2026-01-14T17:12:57.280186] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 110.12, 'high': 110.16, 'low': 110.12, 'close': 110.16, 'volume': 1117.0}
[2026-01-14T17:12:57.280785] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 110.155, 'high': 110.175, 'low': 110.14, 'close': 110.14, 'volume': 3524.0}
[2026-01-14T17:12:57.281871] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 110.19, 'high': 110.22, 'low': 110.16, 'close': 110.2, 'volume': 6969.0}
[2026-01-14T17:12:57.282781] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 110.215, 'high': 110.23, 'low': 110.15, 'close': 110.17, 'volume': 2551.0}
[2026-01-14T17:12:57.282900] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 110.17, 'high': 110.19, 'low': 110.16, 'close': 110.18, 'volume': 3025.0}
[2026-01-14T17:12:57.283011] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 110.18, 'high': 110.195, 'low': 110.155, 'close': 110.19, 'volume': 2788.0}
[2026-01-14T17:12:57.283120] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.13, 'close': 110.14, 'volume': 6416.0}
[2026-01-14T17:12:57.283242] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.1, 'close': 110.1, 'volume': 4931.0}
[2026-01-14T17:12:57.284246] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 110.11, 'high': 110.14, 'low': 110.08, 'close': 110.08, 'volume': 7954.0}
[2026-01-14T17:12:57.285004] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 110.055, 'high': 110.09, 'low': 110.04, 'close': 110.04, 'volume': 6367.0}
[2026-01-14T17:12:57.285464] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 110.03, 'high': 110.04, 'low': 109.96, 'close': 110.02, 'volume': 9139.0}
[2026-01-14T17:12:57.286086] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 110.03, 'high': 110.14, 'low': 110.01, 'close': 110.08, 'volume': 10733.0}
[2026-01-14T17:12:57.286977] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 110.05, 'high': 110.06, 'low': 110.015, 'close': 110.015, 'volume': 4565.0}
[2026-01-14T17:12:57.287524] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 110.01, 'high': 110.05, 'low': 110.01, 'close': 110.045, 'volume': 3135.0}
[2026-01-14T17:12:57.287661] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 110.04, 'high': 110.07, 'low': 110.02, 'close': 110.02, 'volume': 4992.0}
[2026-01-14T17:12:57.288147] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 110.01, 'high': 110.04, 'low': 109.99, 'close': 110.006, 'volume': 3233.0}
[2026-01-14T17:12:57.288737] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 110.0, 'high': 110.0209, 'low': 109.99, 'close': 110.01, 'volume': 4503.0}
[2026-01-14T17:12:57.289202] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 110.045, 'high': 110.11, 'low': 110.045, 'close': 110.1, 'volume': 7584.0}
[2026-01-14T17:12:57.290062] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 110.1, 'high': 110.11, 'low': 110.05, 'close': 110.05, 'volume': 2746.0}
[2026-01-14T17:12:57.290175] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 110.0406, 'high': 110.09, 'low': 110.02, 'close': 110.09, 'volume': 5430.0}
[2026-01-14T17:12:57.291008] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.08, 'close': 110.09, 'volume': 2626.0}
[2026-01-14T17:12:57.291120] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 110.08, 'high': 110.0801, 'low': 110.0, 'close': 110.03, 'volume': 5917.0}
[2026-01-14T17:12:57.292756] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 110.04, 'high': 110.08, 'low': 110.04, 'close': 110.08, 'volume': 2656.0}
[2026-01-14T17:12:57.293192] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.05, 'close': 110.05, 'volume': 1516.0}
[2026-01-14T17:12:57.293683] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 110.06, 'high': 110.12, 'low': 110.06, 'close': 110.12, 'volume': 4192.0}
[2026-01-14T17:12:57.293795] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.08, 'close': 110.087, 'volume': 2737.0}
[2026-01-14T17:12:57.294700] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 110.08, 'high': 110.1094, 'low': 110.07, 'close': 110.1094, 'volume': 3214.0}
[2026-01-14T17:12:57.294812] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 110.11, 'high': 110.12, 'low': 110.095, 'close': 110.095, 'volume': 3534.0}
[2026-01-14T17:12:57.294917] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 110.09, 'high': 110.13, 'low': 110.09, 'close': 110.13, 'volume': 6063.0}
[2026-01-14T17:12:57.295388] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 110.12, 'high': 110.17, 'low': 110.12, 'close': 110.17, 'volume': 4509.0}
[2026-01-14T17:12:57.295503] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 110.16, 'high': 110.2, 'low': 110.15, 'close': 110.18, 'volume': 6463.0}
[2026-01-14T17:12:57.296054] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 110.18, 'high': 110.19, 'low': 110.15, 'close': 110.18, 'volume': 5272.0}
[2026-01-14T17:12:57.296548] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 110.185, 'high': 110.249, 'low': 110.185, 'close': 110.24, 'volume': 2242.0}
[2026-01-14T17:12:57.296679] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 110.23, 'high': 110.255, 'low': 110.22, 'close': 110.255, 'volume': 5339.0}
[2026-01-14T17:12:57.297518] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 110.27, 'high': 110.29, 'low': 110.225, 'close': 110.24, 'volume': 6894.0}
[2026-01-14T17:12:57.297982] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 110.2394, 'high': 110.25, 'low': 110.23, 'close': 110.23, 'volume': 2660.0}
[2026-01-14T17:12:57.298117] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 110.23, 'high': 110.26, 'low': 110.21, 'close': 110.21, 'volume': 6791.0}
[2026-01-14T17:12:57.298227] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 110.215, 'high': 110.24, 'low': 110.185, 'close': 110.185, 'volume': 5098.0}
[2026-01-14T17:12:57.298700] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.15, 'close': 110.16, 'volume': 7473.0}
[2026-01-14T17:12:57.299213] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 110.16, 'high': 110.25, 'low': 110.16, 'close': 110.25, 'volume': 6203.0}
[2026-01-14T17:12:57.299900] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.215, 'close': 110.23, 'volume': 4829.0}
[2026-01-14T17:12:57.300012] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 110.2, 'high': 110.24, 'low': 110.18, 'close': 110.24, 'volume': 6929.0}
[2026-01-14T17:12:57.301814] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 110.22, 'high': 110.23, 'low': 110.1301, 'close': 110.1301, 'volume': 3399.0}
[2026-01-14T17:12:57.302729] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.09, 'close': 110.09, 'volume': 4781.0}
[2026-01-14T17:12:57.303476] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 110.09, 'high': 110.12, 'low': 110.08, 'close': 110.1, 'volume': 11089.0}
[2026-01-14T17:12:57.303611] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 110.09, 'high': 110.1, 'low': 110.05, 'close': 110.05, 'volume': 9286.0}
[2026-01-14T17:12:57.304441] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 110.04, 'high': 110.065, 'low': 110.025, 'close': 110.065, 'volume': 7237.0}
[2026-01-14T17:12:57.305079] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 110.05, 'high': 110.05, 'low': 109.99, 'close': 109.99, 'volume': 9900.0}
[2026-01-14T17:12:57.305191] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 109.981, 'high': 110.015, 'low': 109.97, 'close': 109.97, 'volume': 9260.0}
[2026-01-14T17:12:57.305937] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 109.98, 'high': 109.99, 'low': 109.955, 'close': 109.955, 'volume': 7317.0}
[2026-01-14T17:12:57.306049] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 109.95, 'high': 110.03, 'low': 109.95, 'close': 110.03, 'volume': 25031.0}
[2026-01-14T17:12:57.306884] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 110.04, 'high': 110.115, 'low': 110.035, 'close': 110.08, 'volume': 14680.0}
[2026-01-14T17:12:57.307402] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 110.08, 'high': 110.13, 'low': 110.08, 'close': 110.13, 'volume': 13597.0}
[2026-01-14T17:12:57.308200] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 110.14, 'high': 110.18, 'low': 110.13, 'close': 110.18, 'volume': 14900.0}
[2026-01-14T17:12:57.308732] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 110.19, 'high': 110.21, 'low': 110.18, 'close': 110.21, 'volume': 13466.0}
[2026-01-14T17:12:57.308843] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 110.23, 'high': 110.26, 'low': 110.13, 'close': 110.16, 'volume': 22837.0}
[2026-01-14T17:12:57.309283] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 110.16, 'high': 110.17, 'low': 110.115, 'close': 110.115, 'volume': 19631.0}
[2026-01-14T17:12:57.309748] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 110.12, 'high': 110.16, 'low': 110.1, 'close': 110.16, 'volume': 32947.0}
[2026-01-14T17:12:57.309858] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 110.17, 'high': 110.225, 'low': 110.07, 'close': 110.08, 'volume': 40599.0}
[2026-01-14T17:12:57.310693] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 110.085, 'high': 110.19, 'low': 110.07, 'close': 110.17, 'volume': 68545.0}
[2026-01-14T17:12:57.310751] [INFO ] [ORCH      ] AFL: Adding 388 new records, updating 0 existing records.
[2026-01-14T17:12:57.401293] [INFO ] [ORCH      ] AFL: Combined dataset has 115471 total records.
[2026-01-14T17:12:57.668657] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:12:58.320393] [DEBUG] [LOCAL     ] AFG: Primary data saved (66576 records).
[2026-01-14T17:12:58.320661] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2026-01-14T17:12:58.375421] [INFO ] [ORCH      ] Update Progress: 79/3508 symbols completed. AFG took 8.1s. Estimated remaining: 2h 7m 39s. Rate: 26.9 symbols/min
[2026-01-14T17:12:58.470765] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2026-01-14T17:12:58.471004] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2026-01-14T17:12:58.471055] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2026-01-14T17:12:58.742511] [DEBUG] [LOCAL     ] AFL: Trimmed 115471 records to 115082 (keeping 300 days of data)
[2026-01-14T17:12:59.543300] [DEBUG] [LOCAL     ] AFL: Primary data saved (115082 records).
[2026-01-14T17:12:59.543479] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2026-01-14T17:12:59.561605] [INFO ] [ORCH      ] Update Progress: 80/3508 symbols completed. AFL took 8.4s. Estimated remaining: 2h 6m 52s. Rate: 27.0 symbols/min
[2026-01-14T17:13:00.206528] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:00.217305] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:00.299520] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:00.302790] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:00.348412] [DEBUG] [LOCAL     ] AFYA: Loaded 31336 existing records from primary storage.
[2026-01-14T17:13:00.348733] [INFO ] [ORCH      ] AFYA: Loaded 31336 existing records.
[2026-01-14T17:13:00.583497] [DEBUG] [LOCAL     ] AGCO: Loaded 91497 existing records from primary storage.
[2026-01-14T17:13:00.662230] [INFO ] [ORCH      ] AGCO: Loaded 91497 existing records.
[2026-01-14T17:13:00.904835] [DEBUG] [LOCAL     ] AFRM: Loaded 116384 existing records from primary storage.
[2026-01-14T17:13:01.032374] [DEBUG] [LOCAL     ] AG: Loaded 116323 existing records from primary storage.
[2026-01-14T17:13:01.052090] [INFO ] [ORCH      ] AFRM: Loaded 116384 existing records.
[2026-01-14T17:13:01.046803] [INFO ] [ORCH      ] AG: Loaded 116323 existing records.
[2026-01-14T17:13:01.060642] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2026-01-14T17:13:01.106408] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:01.144458] [DEBUG] [ORCH      ] AFYA: Fetching data for 2026-01.
[2026-01-14T17:13:01.191935] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2026-01.
[2026-01-14T17:13:02.086826] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2026-01-14T17:13:02.109686] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:02.207215] [DEBUG] [ORCH      ] AGCO: Fetching data for 2026-01.
[2026-01-14T17:13:02.228311] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2026-01.
[2026-01-14T17:13:02.305941] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2026-01 (1.11 seconds).
[2026-01-14T17:13:02.313373] [DEBUG] [ORCH      ] AFYA: Retrieved 680 records for 2026-01.
[2026-01-14T17:13:02.305068] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2026-01-14T17:13:02.348639] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:02.349009] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2026-01-14T17:13:02.379556] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:02.379734] [DEBUG] [ORCH      ] AG: Fetching data for 2026-01.
[2026-01-14T17:13:02.379633] [DEBUG] [ORCH      ] AFRM: Fetching data for 2026-01.
[2026-01-14T17:13:02.430777] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.77, 'close': 14.77, 'volume': 1405.0}
[2026-01-14T17:13:02.430986] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.8, 'close': 14.84, 'volume': 617.0}
[2026-01-14T17:13:02.431094] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 499.0}
[2026-01-14T17:13:02.431256] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.775, 'close': 14.775, 'volume': 402.0}
[2026-01-14T17:13:02.431362] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.78, 'close': 14.78, 'volume': 302.0}
[2026-01-14T17:13:02.431467] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 115.0}
[2026-01-14T17:13:02.431570] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 1393.0}
[2026-01-14T17:13:02.431695] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 14.785, 'high': 14.785, 'low': 14.785, 'close': 14.785, 'volume': 282.0}
[2026-01-14T17:13:02.431797] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 197.0}
[2026-01-14T17:13:02.431900] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.805, 'close': 14.805, 'volume': 325.0}
[2026-01-14T17:13:02.432001] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.805, 'close': 14.805, 'volume': 307.0}
[2026-01-14T17:13:02.432103] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 14.7905, 'high': 14.7905, 'low': 14.7905, 'close': 14.7905, 'volume': 102.0}
[2026-01-14T17:13:02.432203] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 14.775, 'high': 14.8, 'low': 14.775, 'close': 14.8, 'volume': 889.0}
[2026-01-14T17:13:02.432305] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 14.82, 'high': 14.835, 'low': 14.8, 'close': 14.805, 'volume': 3411.0}
[2026-01-14T17:13:02.432408] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.805, 'close': 14.805, 'volume': 205.0}
[2026-01-14T17:13:02.432525] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 167.0}
[2026-01-14T17:13:02.432652] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.78, 'close': 14.78, 'volume': 1170.0}
[2026-01-14T17:13:02.432758] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 1118.0}
[2026-01-14T17:13:02.432861] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.74, 'close': 14.74, 'volume': 1256.0}
[2026-01-14T17:13:02.432965] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 135.0}
[2026-01-14T17:13:02.433070] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.72, 'close': 14.73, 'volume': 1359.0}
[2026-01-14T17:13:02.433175] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.69, 'close': 14.69, 'volume': 1156.0}
[2026-01-14T17:13:02.433278] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.7, 'close': 14.7, 'volume': 1410.0}
[2026-01-14T17:13:02.433382] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 14.724, 'high': 14.724, 'low': 14.724, 'close': 14.724, 'volume': 150.0}
[2026-01-14T17:13:02.433482] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 14.73, 'high': 14.74, 'low': 14.73, 'close': 14.73, 'volume': 559.0}
[2026-01-14T17:13:02.433761] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.77, 'close': 14.77, 'volume': 203.0}
[2026-01-14T17:13:02.433867] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.73, 'close': 14.74, 'volume': 851.0}
[2026-01-14T17:13:02.433969] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 1193.0}
[2026-01-14T17:13:02.434069] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 362.0}
[2026-01-14T17:13:02.434169] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 403.0}
[2026-01-14T17:13:02.434268] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.69, 'close': 14.69, 'volume': 667.0}
[2026-01-14T17:13:02.434368] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.72, 'close': 14.72, 'volume': 1495.0}
[2026-01-14T17:13:02.434469] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.74, 'close': 14.74, 'volume': 155.0}
[2026-01-14T17:13:02.434569] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 2516.0}
[2026-01-14T17:13:02.434688] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 100.0}
[2026-01-14T17:13:02.434789] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.71, 'close': 14.71, 'volume': 707.0}
[2026-01-14T17:13:02.434888] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 14.71, 'high': 14.72, 'low': 14.7, 'close': 14.7, 'volume': 2944.0}
[2026-01-14T17:13:02.434996] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 143.0}
[2026-01-14T17:13:02.435097] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 226.0}
[2026-01-14T17:13:02.435196] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 679.0}
[2026-01-14T17:13:02.435296] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.68, 'close': 14.68, 'volume': 713.0}
[2026-01-14T17:13:02.435398] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.66, 'close': 14.67, 'volume': 2031.0}
[2026-01-14T17:13:02.435499] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 408.0}
[2026-01-14T17:13:02.435627] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 100.0}
[2026-01-14T17:13:02.435733] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 100.0}
[2026-01-14T17:13:02.435832] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.66, 'volume': 1076.0}
[2026-01-14T17:13:02.435969] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.65, 'close': 14.66, 'volume': 2357.0}
[2026-01-14T17:13:02.436076] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.645, 'close': 14.66, 'volume': 3658.0}
[2026-01-14T17:13:02.436177] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 2503.0}
[2026-01-14T17:13:02.436278] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 14.67, 'high': 14.69, 'low': 14.66, 'close': 14.67, 'volume': 2100.0}
[2026-01-14T17:13:02.436378] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 367.0}
[2026-01-14T17:13:02.436479] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.695, 'close': 14.695, 'volume': 167.0}
[2026-01-14T17:13:02.436600] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 817.0}
[2026-01-14T17:13:02.436706] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.685, 'close': 14.685, 'volume': 108.0}
[2026-01-14T17:13:02.436806] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 14.6709, 'high': 14.68, 'low': 14.66, 'close': 14.66, 'volume': 7024.0}
[2026-01-14T17:13:02.436907] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 478.0}
[2026-01-14T17:13:02.437008] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 1706.0}
[2026-01-14T17:13:02.437107] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 131.0}
[2026-01-14T17:13:02.437208] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.63, 'volume': 1766.0}
[2026-01-14T17:13:02.437316] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 680.0}
[2026-01-14T17:13:02.437417] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.62, 'close': 14.6201, 'volume': 1780.0}
[2026-01-14T17:13:02.437517] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.6, 'close': 14.61, 'volume': 450.0}
[2026-01-14T17:13:02.437634] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 630.0}
[2026-01-14T17:13:02.437736] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 150.0}
[2026-01-14T17:13:02.437837] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.63, 'close': 14.635, 'volume': 930.0}
[2026-01-14T17:13:02.437935] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 101.0}
[2026-01-14T17:13:02.438035] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 258.0}
[2026-01-14T17:13:02.438163] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.61, 'close': 14.61, 'volume': 1015.0}
[2026-01-14T17:13:02.438281] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 258.0}
[2026-01-14T17:13:02.438391] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 1043.0}
[2026-01-14T17:13:02.438494] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 528.0}
[2026-01-14T17:13:02.438612] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 341.0}
[2026-01-14T17:13:02.438717] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.6, 'close': 14.6, 'volume': 347.0}
[2026-01-14T17:13:02.438818] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 14.58, 'high': 14.61, 'low': 14.58, 'close': 14.59, 'volume': 2274.0}
[2026-01-14T17:13:02.438917] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.58, 'volume': 877.0}
[2026-01-14T17:13:02.439017] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.55, 'close': 14.55, 'volume': 1044.0}
[2026-01-14T17:13:02.439116] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 14.56, 'high': 14.58, 'low': 14.55, 'close': 14.58, 'volume': 780.0}
[2026-01-14T17:13:02.439215] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 14.56, 'high': 14.6, 'low': 14.56, 'close': 14.56, 'volume': 3097.0}
[2026-01-14T17:13:02.439256] [INFO ] [ORCH      ] AFYA: Adding 78 new records, updating 0 existing records.
[2026-01-14T17:13:02.443982] [INFO ] [ORCH      ] AFYA: Combined dataset has 31414 total records.
[2026-01-14T17:13:02.628825] [INFO ] [REMOTE    ] AG: Fetching primary data for 2026-01.
[2026-01-14T17:13:02.628751] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:02.975483] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2026-01-14T17:13:02.975685] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2026-01-14T17:13:02.975724] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2026-01-14T17:13:03.039654] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2026-01.
[2026-01-14T17:13:03.160677] [DEBUG] [LOCAL     ] AFYA: Trimmed 31414 records to 31300 (keeping 300 days of data)
[2026-01-14T17:13:03.351198] [DEBUG] [LOCAL     ] AFYA: Primary data saved (31300 records).
[2026-01-14T17:13:03.351349] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2026-01-14T17:13:03.355913] [INFO ] [ORCH      ] Update Progress: 81/3508 symbols completed. AFYA took 3.8s. Estimated remaining: 2h 7m 57s. Rate: 26.8 symbols/min
[2026-01-14T17:13:03.528636] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2026-01 (1.30 seconds).
[2026-01-14T17:13:03.551449] [DEBUG] [ORCH      ] AGCO: Retrieved 2004 records for 2026-01.
[2026-01-14T17:13:03.555462] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:03.809168] [DEBUG] [LOCAL     ] AGD: Loaded 36691 existing records from primary storage.
[2026-01-14T17:13:03.822167] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 111.97, 'high': 112.45, 'low': 111.415, 'close': 112.45, 'volume': 4164.0}
[2026-01-14T17:13:03.822699] [INFO ] [ORCH      ] AGD: Loaded 36691 existing records.
[2026-01-14T17:13:03.822915] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 111.77, 'high': 111.77, 'low': 111.295, 'close': 111.295, 'volume': 1911.0}
[2026-01-14T17:13:03.828252] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 111.42, 'high': 111.9, 'low': 111.42, 'close': 111.715, 'volume': 1982.0}
[2026-01-14T17:13:03.866510] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 112.34, 'high': 112.5, 'low': 112.34, 'close': 112.5, 'volume': 436.0}
[2026-01-14T17:13:03.898439] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 112.215, 'high': 112.215, 'low': 112.215, 'close': 112.215, 'volume': 446.0}
[2026-01-14T17:13:03.914451] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 112.996, 'high': 112.996, 'low': 112.996, 'close': 112.996, 'volume': 425.0}
[2026-01-14T17:13:03.930777] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 112.49, 'high': 112.49, 'low': 112.49, 'close': 112.49, 'volume': 455.0}
[2026-01-14T17:13:03.952223] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 112.6, 'high': 112.6, 'low': 112.6, 'close': 112.6, 'volume': 593.0}
[2026-01-14T17:13:03.972202] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 112.63, 'high': 112.63, 'low': 112.63, 'close': 112.63, 'volume': 541.0}
[2026-01-14T17:13:03.990180] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 112.625, 'high': 112.625, 'low': 112.625, 'close': 112.625, 'volume': 194.0}
[2026-01-14T17:13:04.008215] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 112.3, 'high': 112.3, 'low': 112.3, 'close': 112.3, 'volume': 485.0}
[2026-01-14T17:13:04.055406] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 112.34, 'high': 112.625, 'low': 112.34, 'close': 112.625, 'volume': 1528.0}
[2026-01-14T17:13:04.093186] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 112.63, 'high': 112.63, 'low': 112.58, 'close': 112.58, 'volume': 387.0}
[2026-01-14T17:13:04.115366] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 112.63, 'high': 112.63, 'low': 112.63, 'close': 112.63, 'volume': 130.0}
[2026-01-14T17:13:04.116062] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 112.98, 'high': 112.98, 'low': 112.98, 'close': 112.98, 'volume': 698.0}
[2026-01-14T17:13:04.132437] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 112.645, 'high': 112.645, 'low': 112.645, 'close': 112.645, 'volume': 367.0}
[2026-01-14T17:13:04.157231] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 112.645, 'high': 112.645, 'low': 112.645, 'close': 112.645, 'volume': 687.0}
[2026-01-14T17:13:04.170724] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 112.99, 'high': 113.0, 'low': 112.99, 'close': 113.0, 'volume': 763.0}
[2026-01-14T17:13:04.192531] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 112.9, 'high': 112.915, 'low': 112.9, 'close': 112.915, 'volume': 636.0}
[2026-01-14T17:13:04.195871] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 112.915, 'high': 112.915, 'low': 112.915, 'close': 112.915, 'volume': 299.0}
[2026-01-14T17:13:04.196024] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 112.9, 'high': 112.9, 'low': 112.9, 'close': 112.9, 'volume': 516.0}
[2026-01-14T17:13:04.196158] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 112.9, 'high': 112.9, 'low': 112.9, 'close': 112.9, 'volume': 206.0}
[2026-01-14T17:13:04.205190] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 112.66, 'high': 113.06, 'low': 112.41, 'close': 112.41, 'volume': 3424.0}
[2026-01-14T17:13:04.205363] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 112.55, 'high': 112.65, 'low': 112.55, 'close': 112.65, 'volume': 566.0}
[2026-01-14T17:13:04.205500] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 112.43, 'high': 112.7, 'low': 112.43, 'close': 112.7, 'volume': 4458.0}
[2026-01-14T17:13:04.204947] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2026-01-14T17:13:04.205848] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:04.205777] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.65, 'close': 112.65, 'volume': 552.0}
[2026-01-14T17:13:04.206108] [DEBUG] [ORCH      ] AGD: Fetching data for 2026-01.
[2026-01-14T17:13:04.206045] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.36, 'close': 112.36, 'volume': 908.0}
[2026-01-14T17:13:04.206498] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2026-01.
[2026-01-14T17:13:04.206731] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 112.62, 'high': 112.62, 'low': 112.36, 'close': 112.36, 'volume': 1395.0}
[2026-01-14T17:13:04.207897] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 112.545, 'high': 112.545, 'low': 112.35, 'close': 112.35, 'volume': 1276.0}
[2026-01-14T17:13:04.208027] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 112.34, 'high': 112.35, 'low': 112.34, 'close': 112.35, 'volume': 662.0}
[2026-01-14T17:13:04.208161] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 112.34, 'high': 112.34, 'low': 112.27, 'close': 112.28, 'volume': 2464.0}
[2026-01-14T17:13:04.208267] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 112.34, 'high': 112.34, 'low': 112.34, 'close': 112.34, 'volume': 299.0}
[2026-01-14T17:13:04.208375] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 112.325, 'high': 112.325, 'low': 112.17, 'close': 112.17, 'volume': 560.0}
[2026-01-14T17:13:04.208601] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 112.19, 'high': 112.27, 'low': 112.13, 'close': 112.13, 'volume': 1111.0}
[2026-01-14T17:13:04.208719] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 111.75, 'close': 111.75, 'volume': 1645.0}
[2026-01-14T17:13:04.208868] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 111.725, 'high': 112.045, 'low': 111.725, 'close': 112.045, 'volume': 2786.0}
[2026-01-14T17:13:04.208975] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 112.105, 'high': 112.105, 'low': 112.06, 'close': 112.105, 'volume': 1120.0}
[2026-01-14T17:13:04.209081] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 112.34, 'high': 112.35, 'low': 112.34, 'close': 112.35, 'volume': 883.0}
[2026-01-14T17:13:04.209184] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 112.3775, 'high': 112.68, 'low': 112.3775, 'close': 112.68, 'volume': 570.0}
[2026-01-14T17:13:04.209301] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 112.73, 'high': 112.73, 'low': 112.51, 'close': 112.51, 'volume': 1743.0}
[2026-01-14T17:13:04.209463] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 112.28, 'high': 112.28, 'low': 112.28, 'close': 112.28, 'volume': 127.0}
[2026-01-14T17:13:04.209570] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 112.615, 'high': 112.615, 'low': 112.615, 'close': 112.615, 'volume': 128.0}
[2026-01-14T17:13:04.209715] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 112.615, 'high': 113.06, 'low': 112.615, 'close': 113.06, 'volume': 498.0}
[2026-01-14T17:13:04.209821] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 112.64, 'high': 112.64, 'low': 112.64, 'close': 112.64, 'volume': 160.0}
[2026-01-14T17:13:04.209938] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 112.645, 'high': 112.645, 'low': 112.645, 'close': 112.645, 'volume': 107.0}
[2026-01-14T17:13:04.210044] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 112.655, 'high': 112.655, 'low': 112.655, 'close': 112.655, 'volume': 106.0}
[2026-01-14T17:13:04.210149] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.38, 'close': 112.38, 'volume': 552.0}
[2026-01-14T17:13:04.210430] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 112.655, 'high': 112.655, 'low': 112.655, 'close': 112.655, 'volume': 710.0}
[2026-01-14T17:13:04.210642] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 112.75, 'high': 112.75, 'low': 112.53, 'close': 112.53, 'volume': 703.0}
[2026-01-14T17:13:04.210755] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 112.83, 'high': 112.83, 'low': 112.66, 'close': 112.66, 'volume': 503.0}
[2026-01-14T17:13:04.210872] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 112.795, 'high': 112.795, 'low': 112.795, 'close': 112.795, 'volume': 404.0}
[2026-01-14T17:13:04.210980] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 112.97, 'high': 113.12, 'low': 112.89, 'close': 113.12, 'volume': 6211.0}
[2026-01-14T17:13:04.211093] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 113.035, 'high': 113.035, 'low': 113.035, 'close': 113.035, 'volume': 414.0}
[2026-01-14T17:13:04.211217] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 113.21, 'high': 113.23, 'low': 113.21, 'close': 113.23, 'volume': 1060.0}
[2026-01-14T17:13:04.211344] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 113.32, 'high': 113.32, 'low': 113.32, 'close': 113.32, 'volume': 310.0}
[2026-01-14T17:13:04.211467] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 113.08, 'high': 113.08, 'low': 113.08, 'close': 113.08, 'volume': 634.0}
[2026-01-14T17:13:04.211614] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 113.38, 'high': 113.38, 'low': 113.25, 'close': 113.25, 'volume': 2377.0}
[2026-01-14T17:13:04.211726] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 113.41, 'high': 113.48, 'low': 113.32, 'close': 113.32, 'volume': 2476.0}
[2026-01-14T17:13:04.211830] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 113.45, 'high': 113.51, 'low': 113.435, 'close': 113.435, 'volume': 2228.0}
[2026-01-14T17:13:04.212058] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 113.53, 'high': 113.54, 'low': 113.5, 'close': 113.5, 'volume': 695.0}
[2026-01-14T17:13:04.212281] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 113.6, 'high': 113.6, 'low': 113.6, 'close': 113.6, 'volume': 338.0}
[2026-01-14T17:13:04.212397] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 113.48, 'high': 113.48, 'low': 113.48, 'close': 113.48, 'volume': 345.0}
[2026-01-14T17:13:04.212500] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 113.6, 'high': 113.6, 'low': 113.45, 'close': 113.595, 'volume': 2592.0}
[2026-01-14T17:13:04.212634] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 113.595, 'high': 113.595, 'low': 113.595, 'close': 113.595, 'volume': 183.0}
[2026-01-14T17:13:04.212741] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 113.44, 'high': 113.59, 'low': 113.44, 'close': 113.59, 'volume': 1746.0}
[2026-01-14T17:13:04.212845] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 113.595, 'high': 113.595, 'low': 113.52, 'close': 113.52, 'volume': 661.0}
[2026-01-14T17:13:04.212959] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 113.68, 'high': 113.68, 'low': 113.68, 'close': 113.68, 'volume': 622.0}
[2026-01-14T17:13:04.213062] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 113.78, 'high': 113.78, 'low': 113.78, 'close': 113.78, 'volume': 345.0}
[2026-01-14T17:13:04.213167] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 113.72, 'high': 113.72, 'low': 113.72, 'close': 113.72, 'volume': 290.0}
[2026-01-14T17:13:04.213281] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 113.715, 'high': 113.715, 'low': 113.715, 'close': 113.715, 'volume': 1707.0}
[2026-01-14T17:13:04.213386] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 113.8, 'high': 113.8, 'low': 113.8, 'close': 113.8, 'volume': 263.0}
[2026-01-14T17:13:04.213488] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 113.745, 'high': 113.745, 'low': 113.745, 'close': 113.745, 'volume': 419.0}
[2026-01-14T17:13:04.213625] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 113.86, 'high': 113.88, 'low': 113.7975, 'close': 113.7975, 'volume': 2736.0}
[2026-01-14T17:13:04.213729] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 113.89, 'high': 114.05, 'low': 113.87, 'close': 114.0275, 'volume': 10403.0}
[2026-01-14T17:13:04.213841] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 114.2, 'high': 114.26, 'low': 114.13, 'close': 114.26, 'volume': 12812.0}
[2026-01-14T17:13:04.213945] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 114.07, 'high': 114.11, 'low': 114.06, 'close': 114.06, 'volume': 4980.0}
[2026-01-14T17:13:04.214048] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 114.05, 'high': 114.05, 'low': 113.93, 'close': 113.93, 'volume': 2757.0}
[2026-01-14T17:13:04.214151] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 113.93, 'high': 113.93, 'low': 113.9, 'close': 113.91, 'volume': 2582.0}
[2026-01-14T17:13:04.214281] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 113.89, 'high': 113.89, 'low': 113.81, 'close': 113.81, 'volume': 1046.0}
[2026-01-14T17:13:04.214393] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 113.8, 'high': 113.8, 'low': 113.8, 'close': 113.8, 'volume': 443.0}
[2026-01-14T17:13:04.214495] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 113.868, 'high': 113.868, 'low': 113.868, 'close': 113.868, 'volume': 667.0}
[2026-01-14T17:13:04.214626] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 113.78, 'high': 113.78, 'low': 113.62, 'close': 113.62, 'volume': 1846.0}
[2026-01-14T17:13:04.214836] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 113.61, 'high': 113.61, 'low': 113.545, 'close': 113.545, 'volume': 681.0}
[2026-01-14T17:13:04.214990] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 113.5, 'high': 113.5, 'low': 113.35, 'close': 113.35, 'volume': 1461.0}
[2026-01-14T17:13:04.215124] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 113.4, 'high': 113.4075, 'low': 113.255, 'close': 113.255, 'volume': 2812.0}
[2026-01-14T17:13:04.215242] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 113.2, 'high': 113.2, 'low': 113.06, 'close': 113.06, 'volume': 738.0}
[2026-01-14T17:13:04.215434] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 113.06, 'high': 113.06, 'low': 113.06, 'close': 113.06, 'volume': 243.0}
[2026-01-14T17:13:04.215553] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 113.05, 'high': 113.05, 'low': 113.04, 'close': 113.04, 'volume': 1152.0}
[2026-01-14T17:13:04.215717] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 113.1, 'high': 113.1, 'low': 113.0, 'close': 113.0, 'volume': 326.0}
[2026-01-14T17:13:04.215838] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 113.1, 'high': 113.1, 'low': 113.1, 'close': 113.1, 'volume': 2456.0}
[2026-01-14T17:13:04.215956] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 113.01, 'high': 113.01, 'low': 113.01, 'close': 113.01, 'volume': 222.0}
[2026-01-14T17:13:04.216085] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 113.0, 'high': 113.0, 'low': 112.94, 'close': 112.94, 'volume': 948.0}
[2026-01-14T17:13:04.216315] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 112.84, 'high': 112.84, 'low': 112.84, 'close': 112.84, 'volume': 524.0}
[2026-01-14T17:13:04.216594] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 112.73, 'high': 112.74, 'low': 112.72, 'close': 112.73, 'volume': 970.0}
[2026-01-14T17:13:04.216726] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 112.8, 'high': 112.82, 'low': 112.785, 'close': 112.785, 'volume': 2301.0}
[2026-01-14T17:13:04.216845] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 112.865, 'high': 113.04, 'low': 112.865, 'close': 113.04, 'volume': 1416.0}
[2026-01-14T17:13:04.216961] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 113.1, 'high': 113.13, 'low': 113.08, 'close': 113.13, 'volume': 693.0}
[2026-01-14T17:13:04.217079] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 113.24, 'high': 113.24, 'low': 113.24, 'close': 113.24, 'volume': 496.0}
[2026-01-14T17:13:04.217561] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 113.11, 'high': 113.2, 'low': 113.11, 'close': 113.2, 'volume': 663.0}
[2026-01-14T17:13:04.217882] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 113.225, 'high': 113.225, 'low': 113.225, 'close': 113.225, 'volume': 260.0}
[2026-01-14T17:13:04.218038] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 113.225, 'high': 113.225, 'low': 113.225, 'close': 113.225, 'volume': 730.0}
[2026-01-14T17:13:04.218193] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 113.225, 'high': 113.225, 'low': 113.225, 'close': 113.225, 'volume': 101.0}
[2026-01-14T17:13:04.218323] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 113.31, 'high': 113.31, 'low': 113.225, 'close': 113.225, 'volume': 452.0}
[2026-01-14T17:13:04.218444] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 113.225, 'high': 113.225, 'low': 113.225, 'close': 113.225, 'volume': 1527.0}
[2026-01-14T17:13:04.218563] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 113.225, 'high': 113.225, 'low': 113.11, 'close': 113.135, 'volume': 2890.0}
[2026-01-14T17:13:04.218727] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 113.04, 'high': 113.04, 'low': 112.98, 'close': 112.98, 'volume': 856.0}
[2026-01-14T17:13:04.218846] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 113.005, 'high': 113.005, 'low': 113.005, 'close': 113.005, 'volume': 208.0}
[2026-01-14T17:13:04.218963] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 113.005, 'high': 113.005, 'low': 113.005, 'close': 113.005, 'volume': 154.0}
[2026-01-14T17:13:04.219079] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 113.005, 'high': 113.1, 'low': 113.005, 'close': 113.1, 'volume': 3527.0}
[2026-01-14T17:13:04.219194] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 113.075, 'high': 113.075, 'low': 113.075, 'close': 113.075, 'volume': 229.0}
[2026-01-14T17:13:04.219311] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 113.055, 'high': 113.055, 'low': 113.055, 'close': 113.055, 'volume': 418.0}
[2026-01-14T17:13:04.219478] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 112.97, 'high': 112.97, 'low': 112.89, 'close': 112.89, 'volume': 1176.0}
[2026-01-14T17:13:04.219679] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 112.81, 'high': 112.81, 'low': 112.81, 'close': 112.81, 'volume': 527.0}
[2026-01-14T17:13:04.219823] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 112.89, 'high': 112.89, 'low': 112.89, 'close': 112.89, 'volume': 107.0}
[2026-01-14T17:13:04.219974] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 112.885, 'high': 112.8936, 'low': 112.885, 'close': 112.8936, 'volume': 349.0}
[2026-01-14T17:13:04.220105] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 112.8, 'high': 112.8, 'low': 112.73, 'close': 112.74, 'volume': 1390.0}
[2026-01-14T17:13:04.220239] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 112.75, 'high': 112.87, 'low': 112.75, 'close': 112.87, 'volume': 2712.0}
[2026-01-14T17:13:04.220364] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 112.85, 'high': 112.85, 'low': 112.85, 'close': 112.85, 'volume': 352.0}
[2026-01-14T17:13:04.220494] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 112.83, 'high': 112.83, 'low': 112.83, 'close': 112.83, 'volume': 209.0}
[2026-01-14T17:13:04.220639] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 112.87, 'high': 112.87, 'low': 112.87, 'close': 112.87, 'volume': 333.0}
[2026-01-14T17:13:04.220768] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 112.97, 'high': 112.98, 'low': 112.96, 'close': 112.98, 'volume': 1068.0}
[2026-01-14T17:13:04.220922] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 112.875, 'high': 112.875, 'low': 112.875, 'close': 112.875, 'volume': 246.0}
[2026-01-14T17:13:04.221046] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 112.875, 'high': 112.875, 'low': 112.875, 'close': 112.875, 'volume': 184.0}
[2026-01-14T17:13:04.221296] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 112.875, 'high': 112.875, 'low': 112.875, 'close': 112.875, 'volume': 395.0}
[2026-01-14T17:13:04.221541] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 112.99, 'high': 112.99, 'low': 112.99, 'close': 112.99, 'volume': 1576.0}
[2026-01-14T17:13:04.221685] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 112.87, 'high': 112.87, 'low': 112.8, 'close': 112.8, 'volume': 1508.0}
[2026-01-14T17:13:04.221793] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 112.79, 'high': 112.79, 'low': 112.79, 'close': 112.79, 'volume': 253.0}
[2026-01-14T17:13:04.221903] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 112.81, 'high': 112.81, 'low': 112.81, 'close': 112.81, 'volume': 186.0}
[2026-01-14T17:13:04.222006] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 112.87, 'high': 112.87, 'low': 112.87, 'close': 112.87, 'volume': 179.0}
[2026-01-14T17:13:04.222158] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 112.87, 'high': 112.96, 'low': 112.87, 'close': 112.96, 'volume': 1540.0}
[2026-01-14T17:13:04.222280] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 113.1, 'high': 113.11, 'low': 113.1, 'close': 113.11, 'volume': 799.0}
[2026-01-14T17:13:04.222397] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 113.125, 'high': 113.125, 'low': 113.125, 'close': 113.125, 'volume': 217.0}
[2026-01-14T17:13:04.222520] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 113.04, 'high': 113.04, 'low': 113.04, 'close': 113.04, 'volume': 1397.0}
[2026-01-14T17:13:04.222646] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 113.04, 'high': 113.04, 'low': 113.03, 'close': 113.03, 'volume': 657.0}
[2026-01-14T17:13:04.222755] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 113.19, 'high': 113.22, 'low': 113.115, 'close': 113.115, 'volume': 1515.0}
[2026-01-14T17:13:04.222872] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 113.34, 'high': 113.34, 'low': 113.34, 'close': 113.34, 'volume': 195.0}
[2026-01-14T17:13:04.222977] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 113.2325, 'high': 113.2475, 'low': 113.2325, 'close': 113.2475, 'volume': 322.0}
[2026-01-14T17:13:04.223080] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 113.235, 'high': 113.235, 'low': 113.23, 'close': 113.23, 'volume': 516.0}
[2026-01-14T17:13:04.223183] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 113.23, 'high': 113.23, 'low': 113.23, 'close': 113.23, 'volume': 339.0}
[2026-01-14T17:13:04.223291] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 113.32, 'high': 113.33, 'low': 113.32, 'close': 113.33, 'volume': 1411.0}
[2026-01-14T17:13:04.223406] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 113.33, 'high': 113.33, 'low': 113.19, 'close': 113.19, 'volume': 2866.0}
[2026-01-14T17:13:04.223509] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 113.26, 'high': 113.34, 'low': 113.26, 'close': 113.34, 'volume': 1399.0}
[2026-01-14T17:13:04.223656] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 113.42, 'high': 113.42, 'low': 113.42, 'close': 113.42, 'volume': 418.0}
[2026-01-14T17:13:04.223787] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 113.35, 'high': 113.35, 'low': 113.35, 'close': 113.35, 'volume': 263.0}
[2026-01-14T17:13:04.223892] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 113.26, 'high': 113.26, 'low': 113.26, 'close': 113.26, 'volume': 1124.0}
[2026-01-14T17:13:04.223992] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 113.2, 'high': 113.2, 'low': 113.18, 'close': 113.19, 'volume': 1841.0}
[2026-01-14T17:13:04.224093] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 113.17, 'high': 113.17, 'low': 113.17, 'close': 113.17, 'volume': 365.0}
[2026-01-14T17:13:04.224206] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 113.235, 'high': 113.235, 'low': 113.11, 'close': 113.235, 'volume': 744.0}
[2026-01-14T17:13:04.224307] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 113.1, 'high': 113.12, 'low': 113.09, 'close': 113.09, 'volume': 727.0}
[2026-01-14T17:13:04.224407] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 113.065, 'high': 113.065, 'low': 113.065, 'close': 113.065, 'volume': 310.0}
[2026-01-14T17:13:04.224519] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 113.06, 'high': 113.06, 'low': 113.06, 'close': 113.06, 'volume': 307.0}
[2026-01-14T17:13:04.224693] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 113.045, 'high': 113.045, 'low': 113.045, 'close': 113.045, 'volume': 115.0}
[2026-01-14T17:13:04.224814] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 113.15, 'high': 113.16, 'low': 113.15, 'close': 113.16, 'volume': 2275.0}
[2026-01-14T17:13:04.224916] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 113.09, 'high': 113.09, 'low': 113.04, 'close': 113.06, 'volume': 602.0}
[2026-01-14T17:13:04.225028] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 113.205, 'high': 113.205, 'low': 113.205, 'close': 113.205, 'volume': 707.0}
[2026-01-14T17:13:04.225131] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 113.205, 'high': 113.42, 'low': 113.205, 'close': 113.205, 'volume': 736.0}
[2026-01-14T17:13:04.225279] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 113.215, 'high': 113.42, 'low': 113.215, 'close': 113.215, 'volume': 9078.0}
[2026-01-14T17:13:04.225384] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 113.41, 'high': 113.42, 'low': 113.24, 'close': 113.38, 'volume': 2399.0}
[2026-01-14T17:13:04.225495] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 113.415, 'high': 113.415, 'low': 113.415, 'close': 113.415, 'volume': 420.0}
[2026-01-14T17:13:04.225631] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 113.52, 'high': 113.52, 'low': 113.32, 'close': 113.51, 'volume': 2323.0}
[2026-01-14T17:13:04.225738] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 113.59, 'high': 113.59, 'low': 113.59, 'close': 113.59, 'volume': 845.0}
[2026-01-14T17:13:04.225859] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 113.56, 'high': 113.56, 'low': 113.56, 'close': 113.56, 'volume': 462.0}
[2026-01-14T17:13:04.225998] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 113.47, 'high': 113.47, 'low': 113.47, 'close': 113.47, 'volume': 684.0}
[2026-01-14T17:13:04.226113] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 113.48, 'high': 113.48, 'low': 113.48, 'close': 113.48, 'volume': 267.0}
[2026-01-14T17:13:04.226264] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 113.59, 'high': 113.755, 'low': 113.58, 'close': 113.755, 'volume': 4068.0}
[2026-01-14T17:13:04.226415] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 113.77, 'high': 113.77, 'low': 113.77, 'close': 113.77, 'volume': 3576.0}
[2026-01-14T17:13:04.226567] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 113.8, 'high': 113.82, 'low': 113.8, 'close': 113.82, 'volume': 1541.0}
[2026-01-14T17:13:04.226791] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 113.82, 'high': 113.85, 'low': 113.82, 'close': 113.85, 'volume': 1120.0}
[2026-01-14T17:13:04.226899] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 113.98, 'high': 113.98, 'low': 113.98, 'close': 113.98, 'volume': 265.0}
[2026-01-14T17:13:04.227004] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 113.89, 'high': 113.89, 'low': 113.89, 'close': 113.89, 'volume': 230.0}
[2026-01-14T17:13:04.227108] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 113.885, 'high': 113.885, 'low': 113.78, 'close': 113.78, 'volume': 896.0}
[2026-01-14T17:13:04.227212] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 113.71, 'high': 113.71, 'low': 113.71, 'close': 113.71, 'volume': 374.0}
[2026-01-14T17:13:04.227314] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 113.78, 'high': 113.79, 'low': 113.75, 'close': 113.75, 'volume': 1749.0}
[2026-01-14T17:13:04.227419] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 113.65, 'high': 113.65, 'low': 113.65, 'close': 113.65, 'volume': 584.0}
[2026-01-14T17:13:04.227521] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 113.59, 'high': 113.59, 'low': 113.59, 'close': 113.59, 'volume': 233.0}
[2026-01-14T17:13:04.227656] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 113.595, 'high': 113.595, 'low': 113.595, 'close': 113.595, 'volume': 310.0}
[2026-01-14T17:13:04.227768] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 113.595, 'high': 113.595, 'low': 113.595, 'close': 113.595, 'volume': 585.0}
[2026-01-14T17:13:04.227874] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 113.595, 'high': 113.595, 'low': 113.595, 'close': 113.595, 'volume': 188.0}
[2026-01-14T17:13:04.227977] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 113.61, 'high': 113.62, 'low': 113.61, 'close': 113.61, 'volume': 3649.0}
[2026-01-14T17:13:04.228104] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 113.61, 'high': 113.61, 'low': 113.61, 'close': 113.61, 'volume': 248.0}
[2026-01-14T17:13:04.228212] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 113.66, 'high': 113.84, 'low': 113.66, 'close': 113.84, 'volume': 1353.0}
[2026-01-14T17:13:04.228322] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 113.84, 'high': 113.84, 'low': 113.84, 'close': 113.84, 'volume': 289.0}
[2026-01-14T17:13:04.228451] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 113.755, 'high': 113.755, 'low': 113.755, 'close': 113.755, 'volume': 232.0}
[2026-01-14T17:13:04.228647] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 113.84, 'high': 113.84, 'low': 113.755, 'close': 113.755, 'volume': 848.0}
[2026-01-14T17:13:04.228819] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 113.75, 'high': 113.75, 'low': 113.75, 'close': 113.75, 'volume': 1112.0}
[2026-01-14T17:13:04.228934] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 113.75, 'high': 113.75, 'low': 113.75, 'close': 113.75, 'volume': 1571.0}
[2026-01-14T17:13:04.229065] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 113.83, 'high': 113.83, 'low': 113.83, 'close': 113.83, 'volume': 229.0}
[2026-01-14T17:13:04.229170] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 113.75, 'high': 113.75, 'low': 113.54, 'close': 113.69, 'volume': 3239.0}
[2026-01-14T17:13:04.229275] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 113.57, 'high': 113.57, 'low': 113.57, 'close': 113.57, 'volume': 541.0}
[2026-01-14T17:13:04.229380] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 113.48, 'high': 113.48, 'low': 113.48, 'close': 113.48, 'volume': 1012.0}
[2026-01-14T17:13:04.229535] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 113.445, 'high': 113.52, 'low': 113.36, 'close': 113.37, 'volume': 4261.0}
[2026-01-14T17:13:04.229669] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 113.365, 'high': 113.365, 'low': 113.365, 'close': 113.365, 'volume': 511.0}
[2026-01-14T17:13:04.229778] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 113.43, 'high': 113.46, 'low': 113.43, 'close': 113.43, 'volume': 2759.0}
[2026-01-14T17:13:04.229880] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 113.33, 'high': 113.33, 'low': 113.17, 'close': 113.23, 'volume': 2729.0}
[2026-01-14T17:13:04.229983] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 113.33, 'high': 113.34, 'low': 113.21, 'close': 113.21, 'volume': 1856.0}
[2026-01-14T17:13:04.230089] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 113.245, 'high': 113.245, 'low': 113.2425, 'close': 113.2425, 'volume': 637.0}
[2026-01-14T17:13:04.230193] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 113.35, 'high': 113.355, 'low': 113.35, 'close': 113.355, 'volume': 1300.0}
[2026-01-14T17:13:04.230302] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 113.35, 'high': 113.44, 'low': 113.35, 'close': 113.425, 'volume': 1086.0}
[2026-01-14T17:13:04.230405] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 113.4492, 'high': 113.4492, 'low': 113.3074, 'close': 113.3074, 'volume': 710.0}
[2026-01-14T17:13:04.230507] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 113.45, 'high': 113.45, 'low': 113.45, 'close': 113.45, 'volume': 358.0}
[2026-01-14T17:13:04.230635] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 113.27, 'high': 113.27, 'low': 113.2, 'close': 113.2, 'volume': 849.0}
[2026-01-14T17:13:04.230742] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 113.24, 'high': 113.24, 'low': 113.24, 'close': 113.24, 'volume': 364.0}
[2026-01-14T17:13:04.230844] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 113.24, 'high': 113.24, 'low': 113.2, 'close': 113.2, 'volume': 465.0}
[2026-01-14T17:13:04.230957] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 113.18, 'high': 113.18, 'low': 113.165, 'close': 113.165, 'volume': 1187.0}
[2026-01-14T17:13:04.231071] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 113.1, 'high': 113.1, 'low': 113.06, 'close': 113.06, 'volume': 1256.0}
[2026-01-14T17:13:04.231183] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 112.99, 'high': 112.99, 'low': 112.99, 'close': 112.99, 'volume': 605.0}
[2026-01-14T17:13:04.231288] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 113.07, 'high': 113.08, 'low': 113.045, 'close': 113.045, 'volume': 3044.0}
[2026-01-14T17:13:04.231416] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 113.045, 'high': 113.045, 'low': 112.98, 'close': 113.0, 'volume': 631.0}
[2026-01-14T17:13:04.231560] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 112.98, 'high': 112.98, 'low': 112.9, 'close': 112.94, 'volume': 1054.0}
[2026-01-14T17:13:04.231692] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 112.98, 'high': 113.02, 'low': 112.87, 'close': 113.02, 'volume': 1456.0}
[2026-01-14T17:13:04.231798] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 113.02, 'high': 113.02, 'low': 113.02, 'close': 113.02, 'volume': 331.0}
[2026-01-14T17:13:04.231902] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 113.02, 'high': 113.03, 'low': 113.02, 'close': 113.03, 'volume': 1773.0}
[2026-01-14T17:13:04.232009] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 112.96, 'high': 112.96, 'low': 112.83, 'close': 112.83, 'volume': 1962.0}
[2026-01-14T17:13:04.232113] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 112.79, 'high': 112.79, 'low': 112.65, 'close': 112.65, 'volume': 1487.0}
[2026-01-14T17:13:04.232253] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 112.65, 'high': 112.75, 'low': 112.65, 'close': 112.65, 'volume': 962.0}
[2026-01-14T17:13:04.232389] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 112.75, 'high': 112.75, 'low': 112.68, 'close': 112.71, 'volume': 679.0}
[2026-01-14T17:13:04.232564] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 112.71, 'high': 112.85, 'low': 112.71, 'close': 112.85, 'volume': 3442.0}
[2026-01-14T17:13:04.232706] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 112.8131, 'high': 112.86, 'low': 112.8131, 'close': 112.86, 'volume': 318.0}
[2026-01-14T17:13:04.232815] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 112.81, 'high': 112.81, 'low': 112.81, 'close': 112.81, 'volume': 843.0}
[2026-01-14T17:13:04.232919] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 112.88, 'high': 112.88, 'low': 112.825, 'close': 112.85, 'volume': 3133.0}
[2026-01-14T17:13:04.233025] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 112.77, 'high': 112.8, 'low': 112.77, 'close': 112.8, 'volume': 2289.0}
[2026-01-14T17:13:04.233130] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 112.785, 'high': 112.79, 'low': 112.785, 'close': 112.79, 'volume': 1642.0}
[2026-01-14T17:13:04.233257] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 112.78, 'high': 112.78, 'low': 112.69, 'close': 112.705, 'volume': 1721.0}
[2026-01-14T17:13:04.233388] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 112.64, 'high': 112.645, 'low': 112.61, 'close': 112.61, 'volume': 1742.0}
[2026-01-14T17:13:04.233504] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 112.55, 'high': 112.64, 'low': 112.455, 'close': 112.485, 'volume': 3423.0}
[2026-01-14T17:13:04.233642] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 112.485, 'high': 112.505, 'low': 112.485, 'close': 112.505, 'volume': 1298.0}
[2026-01-14T17:13:04.233749] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 112.5, 'high': 112.57, 'low': 112.45, 'close': 112.555, 'volume': 8357.0}
[2026-01-14T17:13:04.233855] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 112.47, 'high': 112.47, 'low': 112.39, 'close': 112.42, 'volume': 2889.0}
[2026-01-14T17:13:04.233959] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 112.425, 'high': 112.425, 'low': 112.39, 'close': 112.39, 'volume': 1001.0}
[2026-01-14T17:13:04.234295] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 112.425, 'high': 112.48, 'low': 112.42, 'close': 112.475, 'volume': 4597.0}
[2026-01-14T17:13:04.234399] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 112.42, 'high': 112.42, 'low': 112.28, 'close': 112.28, 'volume': 3233.0}
[2026-01-14T17:13:04.234500] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 112.28, 'high': 112.305, 'low': 112.28, 'close': 112.305, 'volume': 1942.0}
[2026-01-14T17:13:04.234623] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 112.305, 'high': 112.37, 'low': 112.305, 'close': 112.345, 'volume': 2893.0}
[2026-01-14T17:13:04.234729] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 112.345, 'high': 112.345, 'low': 112.31, 'close': 112.34, 'volume': 3638.0}
[2026-01-14T17:13:04.235020] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 112.335, 'high': 112.335, 'low': 112.23, 'close': 112.23, 'volume': 3034.0}
[2026-01-14T17:13:04.235125] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 112.245, 'high': 112.255, 'low': 112.21, 'close': 112.225, 'volume': 2476.0}
[2026-01-14T17:13:04.235226] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 112.255, 'high': 112.32, 'low': 112.04, 'close': 112.04, 'volume': 12313.0}
[2026-01-14T17:13:04.235418] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 112.075, 'high': 112.075, 'low': 111.93, 'close': 111.975, 'volume': 8197.0}
[2026-01-14T17:13:04.235522] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 111.975, 'high': 112.11, 'low': 111.96, 'close': 112.11, 'volume': 16006.0}
[2026-01-14T17:13:04.235647] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 112.095, 'high': 112.14, 'low': 112.04, 'close': 112.04, 'volume': 5186.0}
[2026-01-14T17:13:04.235763] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 112.04, 'high': 112.2, 'low': 112.04, 'close': 112.14, 'volume': 13912.0}
[2026-01-14T17:13:04.235877] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 112.17, 'high': 112.17, 'low': 112.09, 'close': 112.115, 'volume': 10216.0}
[2026-01-14T17:13:04.235989] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 112.16, 'high': 112.19, 'low': 112.13, 'close': 112.17, 'volume': 18291.0}
[2026-01-14T17:13:04.236091] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 112.165, 'high': 112.2, 'low': 112.12, 'close': 112.14, 'volume': 9521.0}
[2026-01-14T17:13:04.236190] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 112.17, 'high': 112.18, 'low': 112.09, 'close': 112.1, 'volume': 41438.0}
[2026-01-14T17:13:04.236236] [INFO ] [ORCH      ] AGCO: Adding 245 new records, updating 0 existing records.
[2026-01-14T17:13:04.252560] [INFO ] [ORCH      ] AGCO: Combined dataset has 91742 total records.
[2026-01-14T17:13:04.523977] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:04.675010] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2026-01 (2.05 seconds).
[2026-01-14T17:13:04.744422] [DEBUG] [ORCH      ] AG: Retrieved 2730 records for 2026-01.
[2026-01-14T17:13:04.997826] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2026-01 (1.96 seconds).
[2026-01-14T17:13:05.032608] [DEBUG] [ORCH      ] AFRM: Retrieved 2719 records for 2026-01.
[2026-01-14T17:13:05.088740] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2026-01-14T17:13:05.235048] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2026-01-14T17:13:05.309711] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2026-01-14T17:13:05.304500] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2026-01 (1.10 seconds).
[2026-01-14T17:13:05.402478] [DEBUG] [ORCH      ] AGD: Retrieved 1011 records for 2026-01.
[2026-01-14T17:13:05.631127] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 20.465, 'high': 20.55, 'low': 20.24, 'close': 20.43, 'volume': 533672.0}
[2026-01-14T17:13:05.702380] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 20.42, 'high': 20.44, 'low': 20.22, 'close': 20.28, 'volume': 222370.0}
[2026-01-14T17:13:05.780755] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 20.28, 'high': 20.42, 'low': 20.26, 'close': 20.32, 'volume': 181003.0}
[2026-01-14T17:13:05.852675] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 20.327, 'high': 20.44, 'low': 20.26, 'close': 20.27, 'volume': 171761.0}
[2026-01-14T17:13:05.856001] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 75.5, 'high': 75.595, 'low': 74.311, 'close': 74.795, 'volume': 471438.0}
[2026-01-14T17:13:05.883954] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 20.275, 'high': 20.325, 'low': 20.21, 'close': 20.24, 'volume': 435769.0}
[2026-01-14T17:13:05.883772] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 9748.0}
[2026-01-14T17:13:05.910502] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 12.32, 'high': 12.325, 'low': 12.32, 'close': 12.325, 'volume': 200.0}
[2026-01-14T17:13:05.894826] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 74.795, 'high': 74.795, 'low': 73.81, 'close': 74.115, 'volume': 229682.0}
[2026-01-14T17:13:05.910234] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 20.24, 'high': 20.24, 'low': 20.01, 'close': 20.04, 'volume': 330527.0}
[2026-01-14T17:13:05.916168] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 20.03, 'high': 20.06, 'low': 19.99, 'close': 20.02, 'volume': 194909.0}
[2026-01-14T17:13:05.933991] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 20.02, 'high': 20.09, 'low': 20.0, 'close': 20.055, 'volume': 100263.0}
[2026-01-14T17:13:05.916378] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 100.0}
[2026-01-14T17:13:05.934648] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 12.33, 'high': 12.3321, 'low': 12.33, 'close': 12.3321, 'volume': 701.0}
[2026-01-14T17:13:05.951619] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 74.115, 'high': 74.22, 'low': 73.5, 'close': 73.96, 'volume': 51314.0}
[2026-01-14T17:13:05.934485] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 20.05, 'high': 20.13, 'low': 20.02, 'close': 20.11, 'volume': 100451.0}
[2026-01-14T17:13:05.952042] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 100.0}
[2026-01-14T17:13:05.958475] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 19.9614, 'close': 19.98, 'volume': 123146.0}
[2026-01-14T17:13:05.958203] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 300.0}
[2026-01-14T17:13:05.958756] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 401.0}
[2026-01-14T17:13:05.959369] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 12.3379, 'high': 12.3379, 'low': 12.3379, 'close': 12.3379, 'volume': 205.0}
[2026-01-14T17:13:05.959133] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 73.975, 'high': 74.05, 'low': 73.56, 'close': 73.81, 'volume': 17803.0}
[2026-01-14T17:13:05.959951] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 100.0}
[2026-01-14T17:13:05.959595] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 19.9816, 'high': 20.0499, 'low': 19.96, 'close': 20.0499, 'volume': 88743.0}
[2026-01-14T17:13:05.960969] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 20.044, 'high': 20.07, 'low': 19.935, 'close': 19.95, 'volume': 141983.0}
[2026-01-14T17:13:05.960390] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 73.965, 'high': 74.13, 'low': 73.9225, 'close': 74.075, 'volume': 13438.0}
[2026-01-14T17:13:05.960611] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 629.0}
[2026-01-14T17:13:05.961878] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 1100.0}
[2026-01-14T17:13:05.961552] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 74.075, 'high': 74.42, 'low': 73.97, 'close': 74.22, 'volume': 18494.0}
[2026-01-14T17:13:05.962148] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 200.0}
[2026-01-14T17:13:05.962422] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 19.945, 'high': 20.0, 'low': 19.92, 'close': 19.99, 'volume': 123466.0}
[2026-01-14T17:13:05.962661] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 19.99, 'high': 20.02, 'low': 19.95, 'close': 20.0, 'volume': 126482.0}
[2026-01-14T17:13:05.963239] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 74.125, 'high': 74.399, 'low': 74.04, 'close': 74.33, 'volume': 11003.0}
[2026-01-14T17:13:05.963685] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 490.0}
[2026-01-14T17:13:05.963958] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 74.31, 'high': 74.585, 'low': 74.25, 'close': 74.25, 'volume': 20732.0}
[2026-01-14T17:13:05.963521] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 20.0, 'high': 20.0396, 'low': 19.9801, 'close': 20.0, 'volume': 68630.0}
[2026-01-14T17:13:05.964294] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 19.99, 'high': 20.08, 'low': 19.99, 'close': 20.08, 'volume': 100753.0}
[2026-01-14T17:13:05.964460] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 489.0}
[2026-01-14T17:13:05.964701] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 74.12, 'high': 74.35, 'low': 73.56, 'close': 73.56, 'volume': 25771.0}
[2026-01-14T17:13:05.965434] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 73.715, 'high': 73.715, 'low': 73.4, 'close': 73.61, 'volume': 30374.0}
[2026-01-14T17:13:05.965143] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 725.0}
[2026-01-14T17:13:05.965692] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 73.6022, 'high': 73.67, 'low': 73.36, 'close': 73.415, 'volume': 22958.0}
[2026-01-14T17:13:05.966117] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 20.09, 'high': 20.155, 'low': 20.08, 'close': 20.1507, 'volume': 103605.0}
[2026-01-14T17:13:05.966463] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 20.15, 'high': 20.16, 'low': 20.12, 'close': 20.15, 'volume': 96403.0}
[2026-01-14T17:13:05.964905] [DEBUG] [LOCAL     ] AGCO: Trimmed 91742 records to 91461 (keeping 300 days of data)
[2026-01-14T17:13:05.966734] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 73.415, 'high': 73.49, 'low': 73.18, 'close': 73.25, 'volume': 21497.0}
[2026-01-14T17:13:05.966953] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 546.0}
[2026-01-14T17:13:05.967745] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 73.25, 'high': 73.3199, 'low': 72.99, 'close': 73.01, 'volume': 28575.0}
[2026-01-14T17:13:05.967991] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 20.15, 'high': 20.2, 'low': 20.095, 'close': 20.115, 'volume': 81426.0}
[2026-01-14T17:13:05.968482] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 73.0, 'high': 73.13, 'low': 72.56, 'close': 72.61, 'volume': 71126.0}
[2026-01-14T17:13:05.968240] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 20.11, 'high': 20.155, 'low': 20.06, 'close': 20.07, 'volume': 70321.0}
[2026-01-14T17:13:05.969108] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 72.66, 'high': 72.86, 'low': 72.62, 'close': 72.775, 'volume': 20237.0}
[2026-01-14T17:13:05.969286] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 72.775, 'high': 73.07, 'low': 72.5, 'close': 72.51, 'volume': 62179.0}
[2026-01-14T17:13:05.969519] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 604.0}
[2026-01-14T17:13:05.969707] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 302.0}
[2026-01-14T17:13:05.969933] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 72.6, 'high': 72.81, 'low': 72.421, 'close': 72.7999, 'volume': 17415.0}
[2026-01-14T17:13:05.970189] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 12.318, 'high': 12.318, 'low': 12.3, 'close': 12.3, 'volume': 2000.0}
[2026-01-14T17:13:05.970603] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 72.76, 'high': 72.79, 'low': 72.25, 'close': 72.58, 'volume': 56176.0}
[2026-01-14T17:13:05.970373] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 20.06, 'high': 20.16, 'low': 20.05, 'close': 20.13, 'volume': 48789.0}
[2026-01-14T17:13:05.971248] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 72.59, 'high': 72.68, 'low': 72.35, 'close': 72.515, 'volume': 16694.0}
[2026-01-14T17:13:05.971433] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 72.6, 'high': 72.8, 'low': 72.5, 'close': 72.68, 'volume': 21684.0}
[2026-01-14T17:13:05.971055] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 20.112, 'high': 20.208, 'low': 20.112, 'close': 20.19, 'volume': 55536.0}
[2026-01-14T17:13:05.970939] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 12.27, 'high': 12.2719, 'low': 12.27, 'close': 12.2719, 'volume': 602.0}
[2026-01-14T17:13:05.971703] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 72.815, 'high': 72.9178, 'low': 72.24, 'close': 72.26, 'volume': 38019.0}
[2026-01-14T17:13:05.972051] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 20.19, 'high': 20.3, 'low': 20.18, 'close': 20.28, 'volume': 80619.0}
[2026-01-14T17:13:06.029080] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 20.29, 'high': 20.31, 'low': 20.1999, 'close': 20.21, 'volume': 92240.0}
[2026-01-14T17:13:06.029272] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 20.23, 'high': 20.28, 'low': 20.23, 'close': 20.2623, 'volume': 39051.0}
[2026-01-14T17:13:05.972415] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 72.245, 'high': 72.36, 'low': 72.1, 'close': 72.18, 'volume': 42898.0}
[2026-01-14T17:13:05.972217] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 12.2999, 'high': 12.3, 'low': 12.29, 'close': 12.3, 'volume': 725.0}
[2026-01-14T17:13:06.029410] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 20.26, 'high': 20.29, 'low': 20.23, 'close': 20.288, 'volume': 41144.0}
[2026-01-14T17:13:06.067816] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 20.2701, 'high': 20.3536, 'low': 20.22, 'close': 20.23, 'volume': 200187.0}
[2026-01-14T17:13:06.068655] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 12.3, 'high': 12.3093, 'low': 12.3, 'close': 12.3093, 'volume': 399.0}
[2026-01-14T17:13:06.068006] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 72.1318, 'high': 72.4199, 'low': 72.1318, 'close': 72.36, 'volume': 13655.0}
[2026-01-14T17:13:06.071723] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 20.235, 'high': 20.28, 'low': 20.23, 'close': 20.2745, 'volume': 89626.0}
[2026-01-14T17:13:06.077616] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 72.3799, 'high': 72.42, 'low': 72.05, 'close': 72.2, 'volume': 50234.0}
[2026-01-14T17:13:06.077905] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 20.29, 'high': 20.29, 'low': 20.2, 'close': 20.21, 'volume': 85612.0}
[2026-01-14T17:13:06.071415] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 100.0}
[2026-01-14T17:13:06.077784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 72.22, 'high': 72.38, 'low': 72.17, 'close': 72.17, 'volume': 21400.0}
[2026-01-14T17:13:06.087938] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 573.0}
[2026-01-14T17:13:06.092961] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 20.21, 'high': 20.2299, 'low': 20.175, 'close': 20.1899, 'volume': 40484.0}
[2026-01-14T17:13:06.096843] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 12.31, 'high': 12.32, 'low': 12.31, 'close': 12.32, 'volume': 1168.0}
[2026-01-14T17:13:06.099992] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 100.0}
[2026-01-14T17:13:06.097054] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.08, 'close': 20.09, 'volume': 164388.0}
[2026-01-14T17:13:06.092807] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 72.13, 'high': 72.16, 'low': 71.88, 'close': 71.99, 'volume': 98208.0}
[2026-01-14T17:13:06.100366] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 20.1, 'high': 20.1599, 'low': 20.0972, 'close': 20.13, 'volume': 82662.0}
[2026-01-14T17:13:06.100861] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 20.14, 'high': 20.145, 'low': 20.045, 'close': 20.045, 'volume': 66353.0}
[2026-01-14T17:13:06.101004] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 72.0408, 'high': 72.07, 'low': 71.92, 'close': 71.965, 'volume': 31766.0}
[2026-01-14T17:13:06.105611] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 20.04, 'high': 20.08, 'low': 20.025, 'close': 20.03, 'volume': 53527.0}
[2026-01-14T17:13:06.105453] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 71.965, 'high': 72.02, 'low': 71.77, 'close': 71.835, 'volume': 37710.0}
[2026-01-14T17:13:06.109060] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 20.0301, 'high': 20.1, 'low': 20.02, 'close': 20.085, 'volume': 58265.0}
[2026-01-14T17:13:06.108825] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 100.0}
[2026-01-14T17:13:06.109207] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 20.0801, 'high': 20.09, 'low': 20.04, 'close': 20.0499, 'volume': 66644.0}
[2026-01-14T17:13:06.109484] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 300.0}
[2026-01-14T17:13:06.110111] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 20.045, 'high': 20.05, 'low': 20.0, 'close': 20.03, 'volume': 97774.0}
[2026-01-14T17:13:06.109773] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 71.835, 'high': 71.84, 'low': 71.62, 'close': 71.67, 'volume': 31440.0}
[2026-01-14T17:13:06.109949] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 12.31, 'high': 12.32, 'low': 12.31, 'close': 12.32, 'volume': 903.0}
[2026-01-14T17:13:06.177424] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 20.0154, 'high': 20.04, 'low': 19.9846, 'close': 20.015, 'volume': 56686.0}
[2026-01-14T17:13:06.167190] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 71.72, 'high': 71.78, 'low': 71.2, 'close': 71.2, 'volume': 69437.0}
[2026-01-14T17:13:06.177664] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 20.02, 'high': 20.04, 'low': 19.915, 'close': 19.96, 'volume': 113063.0}
[2026-01-14T17:13:06.204662] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 19.96, 'high': 20.015, 'low': 19.925, 'close': 20.0007, 'volume': 89315.0}
[2026-01-14T17:13:06.205187] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 71.19, 'high': 71.2, 'low': 70.84, 'close': 70.9863, 'volume': 55420.0}
[2026-01-14T17:13:06.178143] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 100.0}
[2026-01-14T17:13:06.205949] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 70.91, 'high': 71.62, 'low': 70.905, 'close': 71.58, 'volume': 45698.0}
[2026-01-14T17:13:06.206932] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 71.6299, 'high': 71.795, 'low': 71.45, 'close': 71.6, 'volume': 33193.0}
[2026-01-14T17:13:06.206365] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.31, 'close': 12.31, 'volume': 409.0}
[2026-01-14T17:13:06.211139] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 71.63, 'high': 71.94, 'low': 71.51, 'close': 71.94, 'volume': 26412.0}
[2026-01-14T17:13:06.211469] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 20.0, 'high': 20.035, 'low': 19.96, 'close': 19.975, 'volume': 104009.0}
[2026-01-14T17:13:06.211774] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 71.93, 'high': 72.19, 'low': 71.6748, 'close': 72.18, 'volume': 28992.0}
[2026-01-14T17:13:06.212281] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 1892.0}
[2026-01-14T17:13:06.212065] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 19.97, 'high': 20.0098, 'low': 19.961, 'close': 19.98, 'volume': 97653.0}
[2026-01-14T17:13:06.214258] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 101.0}
[2026-01-14T17:13:06.226276] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 12.325, 'high': 12.325, 'low': 12.325, 'close': 12.325, 'volume': 100.0}
[2026-01-14T17:13:06.214463] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 19.98, 'high': 20.045, 'low': 19.945, 'close': 20.025, 'volume': 90785.0}
[2026-01-14T17:13:06.212522] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 72.1, 'high': 72.789, 'low': 72.1, 'close': 72.75, 'volume': 42963.0}
[2026-01-14T17:13:06.239805] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 20.03, 'high': 20.115, 'low': 20.01, 'close': 20.1, 'volume': 111252.0}
[2026-01-14T17:13:06.245359] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 20.1, 'high': 20.1601, 'low': 20.08, 'close': 20.135, 'volume': 75732.0}
[2026-01-14T17:13:06.245859] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 72.71, 'high': 72.73, 'low': 72.05, 'close': 72.295, 'volume': 44399.0}
[2026-01-14T17:13:06.246237] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 254.0}
[2026-01-14T17:13:06.246462] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 72.32, 'high': 72.48, 'low': 72.02, 'close': 72.12, 'volume': 63519.0}
[2026-01-14T17:13:06.304487] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 20.135, 'high': 20.1699, 'low': 20.09, 'close': 20.1699, 'volume': 75577.0}
[2026-01-14T17:13:06.314524] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 12.32, 'high': 12.33, 'low': 12.32, 'close': 12.33, 'volume': 262.0}
[2026-01-14T17:13:06.315899] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 72.1, 'high': 72.17, 'low': 72.0, 'close': 72.0905, 'volume': 28395.0}
[2026-01-14T17:13:06.315291] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 20.16, 'high': 20.2, 'low': 20.15, 'close': 20.19, 'volume': 92597.0}
[2026-01-14T17:13:06.354024] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.1, 'close': 20.1, 'volume': 40523.0}
[2026-01-14T17:13:06.357675] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 20.11, 'high': 20.15, 'low': 20.08, 'close': 20.15, 'volume': 46161.0}
[2026-01-14T17:13:06.316276] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 119.0}
[2026-01-14T17:13:06.358013] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 20.145, 'high': 20.155, 'low': 20.1, 'close': 20.12, 'volume': 24993.0}
[2026-01-14T17:13:06.344539] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 72.03, 'high': 72.1, 'low': 71.83, 'close': 72.0483, 'volume': 45388.0}
[2026-01-14T17:13:06.378637] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 12.32, 'high': 12.3238, 'low': 12.32, 'close': 12.3238, 'volume': 1100.0}
[2026-01-14T17:13:06.385211] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 71.985, 'high': 72.025, 'low': 71.85, 'close': 71.85, 'volume': 16857.0}
[2026-01-14T17:13:06.386468] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 12.3246, 'high': 12.3246, 'low': 12.3246, 'close': 12.3246, 'volume': 166.0}
[2026-01-14T17:13:06.386133] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 20.13, 'high': 20.17, 'low': 20.12, 'close': 20.17, 'volume': 24970.0}
[2026-01-14T17:13:06.448919] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 20.17, 'high': 20.19, 'low': 20.155, 'close': 20.18, 'volume': 36499.0}
[2026-01-14T17:13:06.449183] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 20.19, 'high': 20.2199, 'low': 20.17, 'close': 20.215, 'volume': 40646.0}
[2026-01-14T17:13:06.447298] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 71.865, 'high': 72.19, 'low': 71.665, 'close': 71.99, 'volume': 49025.0}
[2026-01-14T17:13:06.459508] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 20.21, 'high': 20.2197, 'low': 20.125, 'close': 20.1279, 'volume': 49499.0}
[2026-01-14T17:13:06.459358] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 71.985, 'high': 72.198, 'low': 71.9508, 'close': 72.09, 'volume': 15628.0}
[2026-01-14T17:13:06.448334] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 12.325, 'high': 12.325, 'low': 12.325, 'close': 12.325, 'volume': 104.0}
[2026-01-14T17:13:06.460671] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 72.13, 'high': 72.29, 'low': 72.07, 'close': 72.15, 'volume': 14008.0}
[2026-01-14T17:13:06.460415] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 20.12, 'high': 20.135, 'low': 20.05, 'close': 20.06, 'volume': 67015.0}
[2026-01-14T17:13:06.461094] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 20.07, 'high': 20.085, 'low': 20.0, 'close': 20.02, 'volume': 38366.0}
[2026-01-14T17:13:06.461260] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 20.015, 'high': 20.045, 'low': 20.008, 'close': 20.035, 'volume': 37680.0}
[2026-01-14T17:13:06.460199] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 100.0}
[2026-01-14T17:13:06.496040] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 20.04, 'high': 20.06, 'low': 20.024, 'close': 20.0498, 'volume': 67800.0}
[2026-01-14T17:13:06.494907] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 72.225, 'high': 72.255, 'low': 71.83, 'close': 72.0515, 'volume': 17801.0}
[2026-01-14T17:13:06.499708] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 72.0435, 'high': 72.08, 'low': 71.85, 'close': 72.08, 'volume': 17680.0}
[2026-01-14T17:13:06.495443] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 12.335, 'high': 12.335, 'low': 12.335, 'close': 12.335, 'volume': 100.0}
[2026-01-14T17:13:06.502213] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 71.68, 'close': 71.684, 'volume': 19725.0}
[2026-01-14T17:13:06.502530] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 71.735, 'high': 71.9399, 'low': 71.6, 'close': 71.9399, 'volume': 15214.0}
[2026-01-14T17:13:06.496631] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 20.04, 'high': 20.055, 'low': 20.015, 'close': 20.05, 'volume': 24788.0}
[2026-01-14T17:13:06.502747] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 20.05, 'high': 20.0699, 'low': 20.015, 'close': 20.0599, 'volume': 42657.0}
[2026-01-14T17:13:06.509492] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 71.77, 'high': 71.81, 'low': 71.7, 'close': 71.81, 'volume': 7261.0}
[2026-01-14T17:13:06.509681] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 71.71, 'high': 71.85, 'low': 71.62, 'close': 71.8, 'volume': 13626.0}
[2026-01-14T17:13:06.503944] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 20.055, 'high': 20.11, 'low': 20.02, 'close': 20.07, 'volume': 101619.0}
[2026-01-14T17:13:06.512153] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 20.08, 'high': 20.14, 'low': 20.075, 'close': 20.1, 'volume': 63639.0}
[2026-01-14T17:13:06.509232] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 116.0}
[2026-01-14T17:13:06.512501] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 100.0}
[2026-01-14T17:13:06.513595] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 20.095, 'high': 20.105, 'low': 20.02, 'close': 20.045, 'volume': 59780.0}
[2026-01-14T17:13:06.516041] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 12.335, 'high': 12.335, 'low': 12.335, 'close': 12.335, 'volume': 168.0}
[2026-01-14T17:13:06.514951] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 71.8296, 'high': 71.83, 'low': 71.5217, 'close': 71.6462, 'volume': 12938.0}
[2026-01-14T17:13:06.517099] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 71.67, 'high': 71.82, 'low': 71.62, 'close': 71.755, 'volume': 16159.0}
[2026-01-14T17:13:06.526211] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 20.04, 'high': 20.065, 'low': 20.03, 'close': 20.035, 'volume': 27076.0}
[2026-01-14T17:13:06.527375] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 20.04, 'high': 20.0499, 'low': 20.015, 'close': 20.02, 'volume': 41165.0}
[2026-01-14T17:13:06.526664] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.3201, 'close': 12.33, 'volume': 803.0}
[2026-01-14T17:13:06.528872] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 20.015, 'high': 20.07, 'low': 20.01, 'close': 20.065, 'volume': 42245.0}
[2026-01-14T17:13:06.529534] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.5, 'close': 71.705, 'volume': 13278.0}
[2026-01-14T17:13:06.528660] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 12.33, 'high': 12.34, 'low': 12.33, 'close': 12.34, 'volume': 804.0}
[2026-01-14T17:13:06.530076] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.4, 'close': 71.53, 'volume': 21850.0}
[2026-01-14T17:13:06.529382] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 20.07, 'high': 20.09, 'low': 20.03, 'close': 20.09, 'volume': 42177.0}
[2026-01-14T17:13:06.529957] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 104.0}
[2026-01-14T17:13:06.530352] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 183.0}
[2026-01-14T17:13:06.531619] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 200.0}
[2026-01-14T17:13:06.531054] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 20.1, 'high': 20.13, 'low': 20.065, 'close': 20.13, 'volume': 79360.0}
[2026-01-14T17:13:06.535184] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 12.35, 'high': 12.38, 'low': 12.34, 'close': 12.38, 'volume': 5202.0}
[2026-01-14T17:13:06.530501] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 71.6199, 'high': 71.7, 'low': 71.44, 'close': 71.655, 'volume': 14449.0}
[2026-01-14T17:13:06.536033] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 1016.0}
[2026-01-14T17:13:06.536681] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 20.135, 'high': 20.27, 'low': 20.12, 'close': 20.265, 'volume': 71421.0}
[2026-01-14T17:13:06.537437] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 12.3636, 'high': 12.375, 'low': 12.3636, 'close': 12.375, 'volume': 480.0}
[2026-01-14T17:13:06.537256] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 20.26, 'high': 20.265, 'low': 20.1951, 'close': 20.24, 'volume': 78804.0}
[2026-01-14T17:13:06.536405] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 71.68, 'high': 71.79, 'low': 71.5, 'close': 71.765, 'volume': 22863.0}
[2026-01-14T17:13:06.538470] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 71.755, 'high': 71.869, 'low': 71.62, 'close': 71.83, 'volume': 10717.0}
[2026-01-14T17:13:06.542838] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 20.23, 'high': 20.3055, 'low': 20.23, 'close': 20.26, 'volume': 104604.0}
[2026-01-14T17:13:06.543495] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 20.26, 'high': 20.295, 'low': 20.25, 'close': 20.29, 'volume': 53336.0}
[2026-01-14T17:13:06.543223] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 71.85, 'high': 71.87, 'low': 71.7, 'close': 71.87, 'volume': 7073.0}
[2026-01-14T17:13:06.543947] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 71.835, 'high': 71.87, 'low': 71.7, 'close': 71.84, 'volume': 18587.0}
[2026-01-14T17:13:06.543025] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.36, 'close': 12.36, 'volume': 301.0}
[2026-01-14T17:13:06.543775] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 20.29, 'high': 20.295, 'low': 20.25, 'close': 20.28, 'volume': 139776.0}
[2026-01-14T17:13:06.549440] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 71.7856, 'high': 71.89, 'low': 71.64, 'close': 71.67, 'volume': 7962.0}
[2026-01-14T17:13:06.544162] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 200.0}
[2026-01-14T17:13:06.549900] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 12.34, 'high': 12.35, 'low': 12.34, 'close': 12.34, 'volume': 370.0}
[2026-01-14T17:13:06.550123] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 20.28, 'high': 20.31, 'low': 20.1145, 'close': 20.115, 'volume': 199206.0}
[2026-01-14T17:13:06.550864] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 71.62, 'high': 71.665, 'low': 71.46, 'close': 71.46, 'volume': 16767.0}
[2026-01-14T17:13:06.551070] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 20.11, 'high': 20.12, 'low': 20.075, 'close': 20.085, 'volume': 92450.0}
[2026-01-14T17:13:06.551230] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 20.085, 'high': 20.11, 'low': 20.05, 'close': 20.06, 'volume': 58929.0}
[2026-01-14T17:13:06.550727] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 12.335, 'high': 12.335, 'low': 12.32, 'close': 12.32, 'volume': 1100.0}
[2026-01-14T17:13:06.551503] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 218.0}
[2026-01-14T17:13:06.551792] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 476.0}
[2026-01-14T17:13:06.551673] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 71.4916, 'high': 71.7, 'low': 71.46, 'close': 71.7, 'volume': 14143.0}
[2026-01-14T17:13:06.551958] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 71.7031, 'high': 71.82, 'low': 71.67, 'close': 71.7868, 'volume': 8971.0}
[2026-01-14T17:13:06.552139] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 20.07, 'high': 20.18, 'low': 20.05, 'close': 20.18, 'volume': 155421.0}
[2026-01-14T17:13:06.552304] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 20.175, 'high': 20.23, 'low': 20.155, 'close': 20.23, 'volume': 43307.0}
[2026-01-14T17:13:06.552473] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 71.82, 'high': 71.96, 'low': 71.77, 'close': 71.8272, 'volume': 7161.0}
[2026-01-14T17:13:06.552897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 71.85, 'high': 72.11, 'low': 71.8, 'close': 72.0925, 'volume': 10274.0}
[2026-01-14T17:13:06.552744] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 20.225, 'high': 20.2254, 'low': 20.17, 'close': 20.1799, 'volume': 57672.0}
[2026-01-14T17:13:06.553076] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 226.0}
[2026-01-14T17:13:06.553242] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 72.12, 'high': 72.14, 'low': 72.0, 'close': 72.0, 'volume': 16207.0}
[2026-01-14T17:13:06.553672] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 72.08, 'high': 72.36, 'low': 72.04, 'close': 72.175, 'volume': 19590.0}
[2026-01-14T17:13:06.585840] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 72.19, 'high': 72.1985, 'low': 71.7, 'close': 71.8395, 'volume': 31112.0}
[2026-01-14T17:13:06.586565] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 71.82, 'high': 71.95, 'low': 71.795, 'close': 71.95, 'volume': 12172.0}
[2026-01-14T17:13:06.592653] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 71.9, 'high': 72.01, 'low': 71.89, 'close': 71.955, 'volume': 4781.0}
[2026-01-14T17:13:06.553418] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 20.175, 'high': 20.175, 'low': 20.1199, 'close': 20.12, 'volume': 30545.0}
[2026-01-14T17:13:06.608427] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 71.91, 'high': 72.0, 'low': 71.86, 'close': 71.99, 'volume': 13326.0}
[2026-01-14T17:13:06.586375] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 12.3636, 'high': 12.3636, 'low': 12.3636, 'close': 12.3636, 'volume': 505.0}
[2026-01-14T17:13:06.608811] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 71.99, 'high': 72.03, 'low': 71.91, 'close': 72.02, 'volume': 9347.0}
[2026-01-14T17:13:06.609018] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 376.0}
[2026-01-14T17:13:06.609464] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 12.3768, 'high': 12.3768, 'low': 12.3768, 'close': 12.3768, 'volume': 810.0}
[2026-01-14T17:13:06.609628] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 102.0}
[2026-01-14T17:13:06.612959] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 12.365, 'high': 12.365, 'low': 12.365, 'close': 12.365, 'volume': 1220.0}
[2026-01-14T17:13:06.612837] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 72.04, 'high': 72.15, 'low': 72.015, 'close': 72.15, 'volume': 11157.0}
[2026-01-14T17:13:06.613721] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 150.0}
[2026-01-14T17:13:06.613444] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 20.12, 'high': 20.145, 'low': 20.12, 'close': 20.14, 'volume': 26763.0}
[2026-01-14T17:13:06.613990] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 20.145, 'high': 20.15, 'low': 20.095, 'close': 20.1, 'volume': 35708.0}
[2026-01-14T17:13:06.614443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 72.06, 'high': 72.065, 'low': 71.7219, 'close': 71.78, 'volume': 11359.0}
[2026-01-14T17:13:06.615106] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 71.78, 'high': 71.94, 'low': 71.78, 'close': 71.94, 'volume': 8461.0}
[2026-01-14T17:13:06.614991] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 12.365, 'high': 12.365, 'low': 12.365, 'close': 12.365, 'volume': 138.0}
[2026-01-14T17:13:06.618772] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.3601, 'close': 12.37, 'volume': 1233.0}
[2026-01-14T17:13:06.625838] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 12.3799, 'high': 12.3799, 'low': 12.3799, 'close': 12.3799, 'volume': 210.0}
[2026-01-14T17:13:06.627389] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 500.0}
[2026-01-14T17:13:06.624527] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 20.105, 'high': 20.12, 'low': 20.065, 'close': 20.065, 'volume': 71087.0}
[2026-01-14T17:13:06.628211] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 20.0603, 'high': 20.0954, 'low': 20.06, 'close': 20.08, 'volume': 52210.0}
[2026-01-14T17:13:06.623310] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 71.95, 'high': 72.01, 'low': 71.86, 'close': 71.905, 'volume': 5536.0}
[2026-01-14T17:13:06.628851] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 20.08, 'high': 20.12, 'low': 20.05, 'close': 20.115, 'volume': 30429.0}
[2026-01-14T17:13:06.632028] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 12.3683, 'high': 12.3683, 'low': 12.3683, 'close': 12.3683, 'volume': 813.0}
[2026-01-14T17:13:06.631109] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 20.12, 'high': 20.14, 'low': 20.11, 'close': 20.125, 'volume': 66146.0}
[2026-01-14T17:13:06.632957] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 1212.0}
[2026-01-14T17:13:06.632251] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 20.125, 'high': 20.145, 'low': 20.12, 'close': 20.13, 'volume': 65056.0}
[2026-01-14T17:13:06.631890] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 71.87, 'high': 71.87, 'low': 71.75, 'close': 71.78, 'volume': 16205.0}
[2026-01-14T17:13:06.638887] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.375, 'close': 12.375, 'volume': 590.0}
[2026-01-14T17:13:06.641911] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 20.125, 'high': 20.125, 'low': 20.08, 'close': 20.1, 'volume': 18026.0}
[2026-01-14T17:13:06.642109] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 12.375, 'high': 12.3859, 'low': 12.375, 'close': 12.375, 'volume': 550.0}
[2026-01-14T17:13:06.641691] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.71, 'close': 71.755, 'volume': 6263.0}
[2026-01-14T17:13:06.642565] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 20.105, 'high': 20.105, 'low': 20.02, 'close': 20.03, 'volume': 98290.0}
[2026-01-14T17:13:06.642383] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 12.375, 'high': 12.38, 'low': 12.375, 'close': 12.375, 'volume': 553.0}
[2026-01-14T17:13:06.642790] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 20.03, 'high': 20.13, 'low': 20.025, 'close': 20.12, 'volume': 68967.0}
[2026-01-14T17:13:06.643025] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 71.755, 'high': 71.92, 'low': 71.755, 'close': 71.83, 'volume': 10107.0}
[2026-01-14T17:13:06.643690] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 20.12, 'high': 20.125, 'low': 20.0646, 'close': 20.082, 'volume': 67054.0}
[2026-01-14T17:13:06.643401] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91461 records).
[2026-01-14T17:13:06.644146] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 12.3642, 'high': 12.3642, 'low': 12.3642, 'close': 12.3642, 'volume': 242.0}
[2026-01-14T17:13:06.643939] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2026-01-14T17:13:06.643234] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 71.855, 'high': 71.86, 'low': 71.75, 'close': 71.75, 'volume': 5288.0}
[2026-01-14T17:13:06.644892] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.6, 'close': 71.75, 'volume': 21245.0}
[2026-01-14T17:13:06.644478] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 20.09, 'high': 20.1, 'low': 20.045, 'close': 20.05, 'volume': 60327.0}
[2026-01-14T17:13:06.645138] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 71.78, 'high': 71.786, 'low': 71.72, 'close': 71.76, 'volume': 9068.0}
[2026-01-14T17:13:06.645401] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 20.055, 'high': 20.095, 'low': 20.045, 'close': 20.095, 'volume': 51896.0}
[2026-01-14T17:13:06.645664] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 71.74, 'high': 71.81, 'low': 71.46, 'close': 71.52, 'volume': 22741.0}
[2026-01-14T17:13:06.645835] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.045, 'close': 20.075, 'volume': 64890.0}
[2026-01-14T17:13:06.646124] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 71.4601, 'high': 71.5629, 'low': 71.4601, 'close': 71.5307, 'volume': 8090.0}
[2026-01-14T17:13:06.644726] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.375, 'close': 12.375, 'volume': 1184.0}
[2026-01-14T17:13:06.659007] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.375, 'close': 12.375, 'volume': 302.0}
[2026-01-14T17:13:06.659196] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 71.54, 'high': 71.56, 'low': 71.45, 'close': 71.5, 'volume': 14222.0}
[2026-01-14T17:13:06.659632] [INFO ] [ORCH      ] Update Progress: 82/3508 symbols completed. AGCO took 7.1s. Estimated remaining: 2h 8m 39s. Rate: 26.6 symbols/min
[2026-01-14T17:13:06.660096] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.375, 'close': 12.375, 'volume': 138.0}
[2026-01-14T17:13:06.659469] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 20.08, 'high': 20.095, 'low': 20.03, 'close': 20.055, 'volume': 44219.0}
[2026-01-14T17:13:06.660279] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 71.55, 'high': 71.63, 'low': 71.495, 'close': 71.6, 'volume': 15149.0}
[2026-01-14T17:13:06.666027] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 20.06, 'high': 20.085, 'low': 20.06, 'close': 20.075, 'volume': 32208.0}
[2026-01-14T17:13:06.666214] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 206.0}
[2026-01-14T17:13:06.683214] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 12.3601, 'high': 12.3601, 'low': 12.3601, 'close': 12.3601, 'volume': 249.0}
[2026-01-14T17:13:06.660651] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 71.6, 'high': 71.61, 'low': 71.52, 'close': 71.6, 'volume': 5833.0}
[2026-01-14T17:13:06.692253] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 71.58, 'high': 71.67, 'low': 71.57, 'close': 71.67, 'volume': 8667.0}
[2026-01-14T17:13:06.692491] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.375, 'close': 12.375, 'volume': 100.0}
[2026-01-14T17:13:06.682796] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 20.07, 'high': 20.155, 'low': 20.045, 'close': 20.155, 'volume': 116899.0}
[2026-01-14T17:13:06.698096] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 71.67, 'high': 71.6762, 'low': 71.5, 'close': 71.6, 'volume': 12720.0}
[2026-01-14T17:13:06.709380] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 301.0}
[2026-01-14T17:13:06.709049] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 20.155, 'high': 20.17, 'low': 20.105, 'close': 20.13, 'volume': 124997.0}
[2026-01-14T17:13:06.732798] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 12.3686, 'high': 12.37, 'low': 12.3686, 'close': 12.37, 'volume': 350.0}
[2026-01-14T17:13:06.732011] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 20.1263, 'high': 20.1286, 'low': 20.055, 'close': 20.07, 'volume': 84538.0}
[2026-01-14T17:13:06.743749] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 20.07, 'high': 20.0788, 'low': 19.98, 'close': 19.985, 'volume': 180394.0}
[2026-01-14T17:13:06.732562] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 71.58, 'high': 71.66, 'low': 71.5201, 'close': 71.625, 'volume': 18177.0}
[2026-01-14T17:13:06.754539] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 19.9801, 'high': 19.99, 'low': 19.885, 'close': 19.89, 'volume': 197253.0}
[2026-01-14T17:13:06.754989] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 12.3618, 'high': 12.3618, 'low': 12.3618, 'close': 12.3618, 'volume': 203.0}
[2026-01-14T17:13:06.760471] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 19.895, 'high': 19.94, 'low': 19.885, 'close': 19.93, 'volume': 75508.0}
[2026-01-14T17:13:06.766569] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 19.935, 'high': 19.97, 'low': 19.93, 'close': 19.96, 'volume': 98381.0}
[2026-01-14T17:13:06.766401] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 100.0}
[2026-01-14T17:13:06.769412] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 411.0}
[2026-01-14T17:13:06.769657] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 19.965, 'high': 19.97, 'low': 19.9499, 'close': 19.968, 'volume': 44209.0}
[2026-01-14T17:13:06.769865] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.37, 'close': 12.37, 'volume': 1771.0}
[2026-01-14T17:13:06.766121] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 71.67, 'high': 71.81, 'low': 71.67, 'close': 71.755, 'volume': 13358.0}
[2026-01-14T17:13:06.770074] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 19.965, 'high': 19.98, 'low': 19.955, 'close': 19.96, 'volume': 83076.0}
[2026-01-14T17:13:06.770747] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 19.96, 'high': 19.985, 'low': 19.925, 'close': 19.98, 'volume': 110509.0}
[2026-01-14T17:13:06.776397] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 19.975, 'high': 20.08, 'low': 19.97, 'close': 20.055, 'volume': 317619.0}
[2026-01-14T17:13:06.776918] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 20.055, 'high': 20.12, 'low': 20.045, 'close': 20.115, 'volume': 147535.0}
[2026-01-14T17:13:06.776228] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 12.36, 'high': 12.37, 'low': 12.36, 'close': 12.37, 'volume': 1095.0}
[2026-01-14T17:13:06.776675] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 71.75, 'high': 71.81, 'low': 71.55, 'close': 71.63, 'volume': 28034.0}
[2026-01-14T17:13:06.787479] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 309.0}
[2026-01-14T17:13:06.798139] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.33, 'close': 12.33, 'volume': 926.0}
[2026-01-14T17:13:06.798332] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 71.6487, 'high': 71.649, 'low': 71.46, 'close': 71.46, 'volume': 14441.0}
[2026-01-14T17:13:06.813897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 71.495, 'high': 71.54, 'low': 71.46, 'close': 71.54, 'volume': 13983.0}
[2026-01-14T17:13:06.821154] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 71.54, 'high': 71.69, 'low': 71.53, 'close': 71.67, 'volume': 26693.0}
[2026-01-14T17:13:06.813689] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 155.0}
[2026-01-14T17:13:06.821557] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 119.0}
[2026-01-14T17:13:06.820863] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 20.115, 'high': 20.165, 'low': 20.1101, 'close': 20.155, 'volume': 45138.0}
[2026-01-14T17:13:06.821756] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 12.32, 'high': 12.3374, 'low': 12.32, 'close': 12.3374, 'volume': 1669.0}
[2026-01-14T17:13:06.831157] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 20.155, 'high': 20.24, 'low': 20.14, 'close': 20.215, 'volume': 159979.0}
[2026-01-14T17:13:06.830904] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 12.3475, 'high': 12.3475, 'low': 12.32, 'close': 12.32, 'volume': 406.0}
[2026-01-14T17:13:06.821407] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 71.67, 'high': 71.73, 'low': 71.45, 'close': 71.45, 'volume': 37952.0}
[2026-01-14T17:13:06.831488] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 12.345, 'high': 12.345, 'low': 12.345, 'close': 12.345, 'volume': 150.0}
[2026-01-14T17:13:06.831710] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 12.345, 'high': 12.345, 'low': 12.345, 'close': 12.345, 'volume': 283.0}
[2026-01-14T17:13:06.851066] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 20.21, 'high': 20.25, 'low': 20.175, 'close': 20.19, 'volume': 129512.0}
[2026-01-14T17:13:06.847805] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 12.345, 'high': 12.38, 'low': 12.345, 'close': 12.345, 'volume': 4650.0}
[2026-01-14T17:13:06.851415] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 20.19, 'high': 20.195, 'low': 20.16, 'close': 20.18, 'volume': 73696.0}
[2026-01-14T17:13:06.851595] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 20.185, 'high': 20.225, 'low': 20.18, 'close': 20.21, 'volume': 31386.0}
[2026-01-14T17:13:06.852084] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 118.0}
[2026-01-14T17:13:06.851914] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 71.41, 'high': 71.44, 'low': 71.31, 'close': 71.4, 'volume': 14083.0}
[2026-01-14T17:13:06.852336] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 20.22, 'high': 20.225, 'low': 20.19, 'close': 20.2, 'volume': 48572.0}
[2026-01-14T17:13:06.852653] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 20.195, 'high': 20.205, 'low': 20.17, 'close': 20.18, 'volume': 22639.0}
[2026-01-14T17:13:06.850832] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:06.852918] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 20.185, 'high': 20.2, 'low': 20.165, 'close': 20.17, 'volume': 41892.0}
[2026-01-14T17:13:06.853469] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 150.0}
[2026-01-14T17:13:06.853680] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 71.37, 'high': 71.39, 'low': 71.18, 'close': 71.195, 'volume': 18599.0}
[2026-01-14T17:13:06.853830] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 71.195, 'high': 71.29, 'low': 71.19, 'close': 71.2391, 'volume': 12663.0}
[2026-01-14T17:13:06.853974] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.355, 'close': 12.355, 'volume': 1501.0}
[2026-01-14T17:13:06.854348] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.135, 'close': 20.155, 'volume': 39462.0}
[2026-01-14T17:13:06.854158] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 12.3556, 'high': 12.3556, 'low': 12.3556, 'close': 12.3556, 'volume': 2671.0}
[2026-01-14T17:13:06.854974] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 20.155, 'high': 20.155, 'low': 20.12, 'close': 20.125, 'volume': 37033.0}
[2026-01-14T17:13:06.854598] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 71.3, 'high': 71.5299, 'low': 71.2882, 'close': 71.52, 'volume': 10188.0}
[2026-01-14T17:13:06.855307] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.33, 'close': 12.33, 'volume': 767.0}
[2026-01-14T17:13:06.855625] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 20.1299, 'high': 20.14, 'low': 20.12, 'close': 20.12, 'volume': 33015.0}
[2026-01-14T17:13:06.855889] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 12.321, 'high': 12.321, 'low': 12.321, 'close': 12.321, 'volume': 604.0}
[2026-01-14T17:13:06.856490] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 3100.0}
[2026-01-14T17:13:06.856274] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 20.125, 'high': 20.1465, 'low': 20.11, 'close': 20.14, 'volume': 25326.0}
[2026-01-14T17:13:06.856925] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 20.14, 'high': 20.155, 'low': 20.11, 'close': 20.15, 'volume': 53346.0}
[2026-01-14T17:13:06.856648] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 71.495, 'high': 71.4978, 'low': 71.39, 'close': 71.46, 'volume': 12868.0}
[2026-01-14T17:13:06.857267] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 71.425, 'high': 71.58, 'low': 71.425, 'close': 71.51, 'volume': 12052.0}
[2026-01-14T17:13:06.857765] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 20.155, 'high': 20.1565, 'low': 20.1213, 'close': 20.145, 'volume': 34183.0}
[2026-01-14T17:13:06.858148] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 2869.0}
[2026-01-14T17:13:06.858343] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 287.0}
[2026-01-14T17:13:06.857934] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 20.145, 'high': 20.15, 'low': 20.11, 'close': 20.1188, 'volume': 34426.0}
[2026-01-14T17:13:06.858613] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 20.11, 'high': 20.145, 'low': 20.08, 'close': 20.12, 'volume': 56918.0}
[2026-01-14T17:13:06.857564] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 71.49, 'high': 71.65, 'low': 71.49, 'close': 71.62, 'volume': 11473.0}
[2026-01-14T17:13:06.858792] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 20.12, 'high': 20.1355, 'low': 20.115, 'close': 20.1355, 'volume': 44374.0}
[2026-01-14T17:13:06.858969] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 20.13, 'high': 20.1562, 'low': 20.075, 'close': 20.0997, 'volume': 46037.0}
[2026-01-14T17:13:06.859174] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 20.1, 'high': 20.105, 'low': 20.02, 'close': 20.02, 'volume': 55783.0}
[2026-01-14T17:13:06.859409] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 71.6417, 'high': 71.65, 'low': 71.4, 'close': 71.4, 'volume': 9241.0}
[2026-01-14T17:13:06.859647] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 19.93, 'close': 19.96, 'volume': 108399.0}
[2026-01-14T17:13:06.859876] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 71.47, 'high': 71.57, 'low': 71.4, 'close': 71.52, 'volume': 10020.0}
[2026-01-14T17:13:06.860222] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 19.955, 'high': 19.99, 'low': 19.94, 'close': 19.975, 'volume': 72437.0}
[2026-01-14T17:13:06.860432] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 12.3599, 'high': 12.3599, 'low': 12.3599, 'close': 12.3599, 'volume': 405.0}
[2026-01-14T17:13:06.861044] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 100.0}
[2026-01-14T17:13:06.860028] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 71.52, 'high': 71.55, 'low': 71.475, 'close': 71.48, 'volume': 5384.0}
[2026-01-14T17:13:06.860712] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 19.975, 'high': 20.015, 'low': 19.96, 'close': 19.975, 'volume': 110115.0}
[2026-01-14T17:13:06.861307] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.45, 'close': 71.45, 'volume': 3568.0}
[2026-01-14T17:13:06.861446] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 1901.0}
[2026-01-14T17:13:06.861601] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.3599, 'close': 12.3599, 'volume': 645.0}
[2026-01-14T17:13:06.861809] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.9, 'close': 19.94, 'volume': 79677.0}
[2026-01-14T17:13:06.862172] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 71.475, 'high': 71.61, 'low': 71.4201, 'close': 71.6, 'volume': 14040.0}
[2026-01-14T17:13:06.861990] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.327, 'close': 12.327, 'volume': 299.0}
[2026-01-14T17:13:06.862391] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 173.0}
[2026-01-14T17:13:06.862682] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 19.945, 'high': 20.02, 'low': 19.9401, 'close': 20.02, 'volume': 35006.0}
[2026-01-14T17:13:06.862938] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 100.0}
[2026-01-14T17:13:06.863340] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 19.985, 'close': 19.985, 'volume': 24380.0}
[2026-01-14T17:13:06.863504] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 19.9803, 'high': 20.0299, 'low': 19.97, 'close': 20.015, 'volume': 17382.0}
[2026-01-14T17:13:06.863096] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 71.6, 'high': 71.67, 'low': 71.6, 'close': 71.6255, 'volume': 7807.0}
[2026-01-14T17:13:06.863774] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 20.015, 'high': 20.045, 'low': 19.995, 'close': 20.005, 'volume': 53353.0}
[2026-01-14T17:13:06.863978] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.93, 'close': 19.945, 'volume': 36843.0}
[2026-01-14T17:13:06.864200] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 71.67, 'high': 71.76, 'low': 71.635, 'close': 71.65, 'volume': 12176.0}
[2026-01-14T17:13:06.864378] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 100.0}
[2026-01-14T17:13:06.864922] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 71.64, 'high': 71.72, 'low': 71.6, 'close': 71.6835, 'volume': 20619.0}
[2026-01-14T17:13:06.864616] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 19.945, 'high': 19.946, 'low': 19.885, 'close': 19.89, 'volume': 56198.0}
[2026-01-14T17:13:06.865204] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 19.88, 'high': 19.92, 'low': 19.875, 'close': 19.92, 'volume': 79806.0}
[2026-01-14T17:13:06.865360] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.885, 'close': 19.89, 'volume': 41065.0}
[2026-01-14T17:13:06.865775] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 71.6999, 'high': 71.81, 'low': 71.655, 'close': 71.81, 'volume': 9779.0}
[2026-01-14T17:13:06.865934] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 71.79, 'high': 71.86, 'low': 71.72, 'close': 71.805, 'volume': 17155.0}
[2026-01-14T17:13:06.866149] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 19.8801, 'high': 19.9, 'low': 19.845, 'close': 19.875, 'volume': 115920.0}
[2026-01-14T17:13:06.865656] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 108.0}
[2026-01-14T17:13:06.866495] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 71.7951, 'high': 71.93, 'low': 71.75, 'close': 71.75, 'volume': 16543.0}
[2026-01-14T17:13:06.866769] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 19.875, 'high': 19.915, 'low': 19.875, 'close': 19.905, 'volume': 24053.0}
[2026-01-14T17:13:06.867025] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 71.72, 'high': 71.77, 'low': 71.67, 'close': 71.72, 'volume': 11566.0}
[2026-01-14T17:13:06.867409] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.87, 'close': 19.87, 'volume': 15179.0}
[2026-01-14T17:13:06.867627] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 19.87, 'high': 19.91, 'low': 19.865, 'close': 19.885, 'volume': 48012.0}
[2026-01-14T17:13:06.868061] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 19.882, 'high': 19.9, 'low': 19.87, 'close': 19.9, 'volume': 10588.0}
[2026-01-14T17:13:06.868258] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.84, 'close': 19.85, 'volume': 28405.0}
[2026-01-14T17:13:06.867846] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 71.73, 'high': 71.76, 'low': 71.67, 'close': 71.7152, 'volume': 13118.0}
[2026-01-14T17:13:06.868453] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.78, 'close': 19.8375, 'volume': 74882.0}
[2026-01-14T17:13:06.868722] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 71.73, 'high': 71.74, 'low': 71.675, 'close': 71.675, 'volume': 10437.0}
[2026-01-14T17:13:06.868916] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 71.7, 'high': 71.84, 'low': 71.7, 'close': 71.7856, 'volume': 9131.0}
[2026-01-14T17:13:06.869042] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 71.84, 'high': 71.93, 'low': 71.805, 'close': 71.89, 'volume': 11263.0}
[2026-01-14T17:13:06.869166] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 71.885, 'high': 71.9, 'low': 71.79, 'close': 71.9, 'volume': 14793.0}
[2026-01-14T17:13:06.869363] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 19.84, 'high': 19.885, 'low': 19.84, 'close': 19.875, 'volume': 24853.0}
[2026-01-14T17:13:06.869691] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 71.91, 'high': 72.1, 'low': 71.815, 'close': 72.1, 'volume': 16227.0}
[2026-01-14T17:13:06.867209] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 12.359, 'high': 12.36, 'low': 12.345, 'close': 12.345, 'volume': 1170.0}
[2026-01-14T17:13:06.869989] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 19.875, 'high': 19.885, 'low': 19.842, 'close': 19.86, 'volume': 194380.0}
[2026-01-14T17:13:06.870271] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 12.3562, 'high': 12.3562, 'low': 12.3562, 'close': 12.3562, 'volume': 125.0}
[2026-01-14T17:13:06.870746] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 12.359, 'high': 12.359, 'low': 12.359, 'close': 12.359, 'volume': 118.0}
[2026-01-14T17:13:06.870612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 72.07, 'high': 72.0718, 'low': 71.96, 'close': 71.97, 'volume': 10914.0}
[2026-01-14T17:13:06.871109] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 19.87, 'high': 19.89, 'low': 19.8601, 'close': 19.885, 'volume': 35599.0}
[2026-01-14T17:13:06.871433] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.3501, 'close': 12.3501, 'volume': 4700.0}
[2026-01-14T17:13:06.871651] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 71.945, 'high': 71.97, 'low': 71.89, 'close': 71.943, 'volume': 7704.0}
[2026-01-14T17:13:06.871995] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 19.885, 'high': 19.93, 'low': 19.885, 'close': 19.925, 'volume': 47489.0}
[2026-01-14T17:13:06.872374] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 282.0}
[2026-01-14T17:13:06.872630] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 19.925, 'high': 19.93, 'low': 19.905, 'close': 19.92, 'volume': 15896.0}
[2026-01-14T17:13:06.873505] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 19.929, 'high': 19.945, 'low': 19.9, 'close': 19.94, 'volume': 118399.0}
[2026-01-14T17:13:06.873712] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 19.94, 'high': 19.9499, 'low': 19.915, 'close': 19.9258, 'volume': 36989.0}
[2026-01-14T17:13:06.873215] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 210.0}
[2026-01-14T17:13:06.873917] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 19.93, 'high': 19.95, 'low': 19.915, 'close': 19.945, 'volume': 15116.0}
[2026-01-14T17:13:06.872887] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 71.95, 'high': 71.98, 'low': 71.6, 'close': 71.6013, 'volume': 20336.0}
[2026-01-14T17:13:06.874317] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 71.6699, 'high': 71.7, 'low': 71.62, 'close': 71.645, 'volume': 8967.0}
[2026-01-14T17:13:06.874072] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 19.945, 'high': 19.945, 'low': 19.87, 'close': 19.885, 'volume': 93654.0}
[2026-01-14T17:13:06.874729] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.375, 'close': 12.375, 'volume': 453.0}
[2026-01-14T17:13:06.875299] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 71.63, 'high': 71.6359, 'low': 71.47, 'close': 71.47, 'volume': 20513.0}
[2026-01-14T17:13:06.875077] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 19.89, 'high': 19.8999, 'low': 19.855, 'close': 19.87, 'volume': 25920.0}
[2026-01-14T17:13:06.875611] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 71.49, 'high': 71.52, 'low': 71.4, 'close': 71.52, 'volume': 28249.0}
[2026-01-14T17:13:06.875825] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.375, 'close': 12.375, 'volume': 1112.0}
[2026-01-14T17:13:06.876151] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.8, 'close': 19.8064, 'volume': 51589.0}
[2026-01-14T17:13:06.876319] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 19.8087, 'high': 19.81, 'low': 19.77, 'close': 19.785, 'volume': 46589.0}
[2026-01-14T17:13:06.876756] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.375, 'close': 12.375, 'volume': 100.0}
[2026-01-14T17:13:06.876530] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 71.5, 'high': 71.51, 'low': 71.4, 'close': 71.43, 'volume': 8006.0}
[2026-01-14T17:13:06.877410] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 19.785, 'high': 19.85, 'low': 19.77, 'close': 19.835, 'volume': 39866.0}
[2026-01-14T17:13:06.877081] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 71.44, 'high': 71.53, 'low': 71.36, 'close': 71.4, 'volume': 23360.0}
[2026-01-14T17:13:06.877205] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 12.3709, 'high': 12.38, 'low': 12.3709, 'close': 12.375, 'volume': 935.0}
[2026-01-14T17:13:06.877714] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 19.84, 'high': 19.865, 'low': 19.84, 'close': 19.84, 'volume': 31932.0}
[2026-01-14T17:13:06.878157] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 71.36, 'high': 71.37, 'low': 71.26, 'close': 71.315, 'volume': 10195.0}
[2026-01-14T17:13:06.878361] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 19.84, 'high': 19.865, 'low': 19.825, 'close': 19.865, 'volume': 63505.0}
[2026-01-14T17:13:06.879255] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 19.865, 'high': 19.8854, 'low': 19.855, 'close': 19.8854, 'volume': 22663.0}
[2026-01-14T17:13:06.879015] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 71.29, 'high': 71.34, 'low': 71.1, 'close': 71.115, 'volume': 12220.0}
[2026-01-14T17:13:06.879486] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 19.8898, 'high': 19.8899, 'low': 19.8601, 'close': 19.885, 'volume': 15038.0}
[2026-01-14T17:13:06.877950] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 12.365, 'high': 12.375, 'low': 12.365, 'close': 12.375, 'volume': 373.0}
[2026-01-14T17:13:06.879805] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 19.88, 'high': 19.89, 'low': 19.8646, 'close': 19.8886, 'volume': 32653.0}
[2026-01-14T17:13:06.879949] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.875, 'close': 19.89, 'volume': 58644.0}
[2026-01-14T17:13:06.880127] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.335, 'close': 12.335, 'volume': 7355.0}
[2026-01-14T17:13:06.880704] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 71.1, 'high': 71.15, 'low': 71.0301, 'close': 71.11, 'volume': 15191.0}
[2026-01-14T17:13:06.898268] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 71.11, 'high': 71.36, 'low': 71.1, 'close': 71.31, 'volume': 76875.0}
[2026-01-14T17:13:06.880266] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.855, 'close': 19.855, 'volume': 39090.0}
[2026-01-14T17:13:06.899220] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 101.0}
[2026-01-14T17:13:06.899021] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 19.855, 'high': 19.86, 'low': 19.8325, 'close': 19.835, 'volume': 29958.0}
[2026-01-14T17:13:06.899416] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 12.33, 'high': 12.34, 'low': 12.33, 'close': 12.33, 'volume': 1851.0}
[2026-01-14T17:13:06.899597] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 19.8399, 'high': 19.84, 'low': 19.79, 'close': 19.79, 'volume': 60488.0}
[2026-01-14T17:13:06.899852] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 71.2868, 'high': 71.3625, 'low': 71.25, 'close': 71.335, 'volume': 12586.0}
[2026-01-14T17:13:06.900073] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 71.33, 'high': 71.34, 'low': 71.26, 'close': 71.285, 'volume': 5134.0}
[2026-01-14T17:13:06.900621] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 71.285, 'high': 71.285, 'low': 71.21, 'close': 71.24, 'volume': 7204.0}
[2026-01-14T17:13:06.900368] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 19.77, 'high': 19.78, 'low': 19.75, 'close': 19.76, 'volume': 51513.0}
[2026-01-14T17:13:06.900990] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 19.765, 'high': 19.7775, 'low': 19.7501, 'close': 19.77, 'volume': 32430.0}
[2026-01-14T17:13:06.901611] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 19.765, 'high': 19.79, 'low': 19.735, 'close': 19.77, 'volume': 58617.0}
[2026-01-14T17:13:06.901767] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 19.765, 'high': 19.765, 'low': 19.6, 'close': 19.61, 'volume': 201375.0}
[2026-01-14T17:13:06.901456] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 1036.0}
[2026-01-14T17:13:06.901236] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 71.27, 'high': 71.29, 'low': 71.23, 'close': 71.241, 'volume': 14762.0}
[2026-01-14T17:13:06.902100] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 121.0}
[2026-01-14T17:13:06.902253] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 19.605, 'high': 19.635, 'low': 19.49, 'close': 19.5217, 'volume': 409256.0}
[2026-01-14T17:13:06.902400] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 19.52, 'high': 19.56, 'low': 19.51, 'close': 19.53, 'volume': 80993.0}
[2026-01-14T17:13:06.902527] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 100.0}
[2026-01-14T17:13:06.903163] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 404.0}
[2026-01-14T17:13:06.902798] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 71.26, 'high': 71.3, 'low': 71.2, 'close': 71.245, 'volume': 14924.0}
[2026-01-14T17:13:06.903353] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 19.52, 'high': 19.5773, 'low': 19.515, 'close': 19.56, 'volume': 61508.0}
[2026-01-14T17:13:06.903675] [INFO ] [ORCH      ] AGD: Adding 134 new records, updating 0 existing records.
[2026-01-14T17:13:06.904281] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 19.5658, 'high': 19.5699, 'low': 19.52, 'close': 19.535, 'volume': 54525.0}
[2026-01-14T17:13:06.903994] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 71.21, 'high': 71.2859, 'low': 71.095, 'close': 71.12, 'volume': 13449.0}
[2026-01-14T17:13:06.905110] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.06, 'close': 71.095, 'volume': 8914.0}
[2026-01-14T17:13:06.905426] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 19.53, 'high': 19.545, 'low': 19.515, 'close': 19.54, 'volume': 30917.0}
[2026-01-14T17:13:06.905714] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 71.07, 'high': 71.08, 'low': 70.96, 'close': 70.9812, 'volume': 43972.0}
[2026-01-14T17:13:06.905996] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 70.57, 'close': 70.57, 'volume': 63482.0}
[2026-01-14T17:13:06.906237] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 19.545, 'high': 19.545, 'low': 19.48, 'close': 19.515, 'volume': 104134.0}
[2026-01-14T17:13:06.906447] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 19.51, 'high': 19.555, 'low': 19.505, 'close': 19.555, 'volume': 64079.0}
[2026-01-14T17:13:06.906690] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 70.6, 'high': 70.66, 'low': 70.59, 'close': 70.635, 'volume': 18588.0}
[2026-01-14T17:13:06.906954] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 19.55, 'high': 19.575, 'low': 19.5401, 'close': 19.575, 'volume': 63767.0}
[2026-01-14T17:13:06.907246] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 70.63, 'high': 70.69, 'low': 70.59, 'close': 70.6576, 'volume': 18328.0}
[2026-01-14T17:13:06.907451] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 70.6592, 'high': 70.8615, 'low': 70.65, 'close': 70.8396, 'volume': 22339.0}
[2026-01-14T17:13:06.907847] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 70.855, 'high': 70.87, 'low': 70.33, 'close': 70.595, 'volume': 91629.0}
[2026-01-14T17:13:06.908232] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.44, 'close': 19.47, 'volume': 154557.0}
[2026-01-14T17:13:06.908417] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 19.47, 'high': 19.5, 'low': 19.46, 'close': 19.46, 'volume': 63540.0}
[2026-01-14T17:13:06.909883] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.34, 'close': 19.365, 'volume': 169894.0}
[2026-01-14T17:13:06.907964] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 70.61, 'high': 70.63, 'low': 70.575, 'close': 70.61, 'volume': 15567.0}
[2026-01-14T17:13:06.910592] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 19.3699, 'high': 19.41, 'low': 19.36, 'close': 19.401, 'volume': 45612.0}
[2026-01-14T17:13:06.911211] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 70.6, 'high': 70.63, 'low': 70.49, 'close': 70.495, 'volume': 15834.0}
[2026-01-14T17:13:06.911753] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 70.47, 'high': 70.64, 'low': 70.44, 'close': 70.63, 'volume': 26882.0}
[2026-01-14T17:13:06.912232] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 19.41, 'high': 19.43, 'low': 19.395, 'close': 19.4165, 'volume': 44542.0}
[2026-01-14T17:13:06.914492] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 19.42, 'high': 19.44, 'low': 19.41, 'close': 19.435, 'volume': 72301.0}
[2026-01-14T17:13:06.914237] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 70.64, 'high': 70.66, 'low': 70.52, 'close': 70.55, 'volume': 10719.0}
[2026-01-14T17:13:06.914958] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 19.435, 'high': 19.435, 'low': 19.39, 'close': 19.42, 'volume': 36468.0}
[2026-01-14T17:13:06.915961] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 19.425, 'high': 19.46, 'low': 19.405, 'close': 19.455, 'volume': 51609.0}
[2026-01-14T17:13:06.915508] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 70.5, 'high': 70.74, 'low': 70.475, 'close': 70.705, 'volume': 42145.0}
[2026-01-14T17:13:06.916458] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 70.705, 'high': 70.74, 'low': 70.5, 'close': 70.7183, 'volume': 15785.0}
[2026-01-14T17:13:06.916661] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 70.74, 'high': 70.8, 'low': 70.67, 'close': 70.69, 'volume': 63430.0}
[2026-01-14T17:13:06.917005] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 19.455, 'high': 19.465, 'low': 19.405, 'close': 19.4399, 'volume': 36254.0}
[2026-01-14T17:13:06.916800] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 70.695, 'high': 70.8199, 'low': 70.67, 'close': 70.7901, 'volume': 34353.0}
[2026-01-14T17:13:06.917302] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 19.4301, 'high': 19.4498, 'low': 19.43, 'close': 19.4468, 'volume': 25698.0}
[2026-01-14T17:13:06.917497] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 70.82, 'high': 70.91, 'low': 70.77, 'close': 70.9, 'volume': 71522.0}
[2026-01-14T17:13:06.937824] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.36, 'close': 19.39, 'volume': 74244.0}
[2026-01-14T17:13:06.939482] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 19.39, 'high': 19.41, 'low': 19.38, 'close': 19.41, 'volume': 51954.0}
[2026-01-14T17:13:06.937538] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 70.8941, 'high': 71.0499, 'low': 70.8941, 'close': 71.03, 'volume': 11585.0}
[2026-01-14T17:13:06.939769] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 19.4, 'high': 19.415, 'low': 19.3825, 'close': 19.415, 'volume': 33354.0}
[2026-01-14T17:13:06.940132] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 19.41, 'high': 19.42, 'low': 19.365, 'close': 19.385, 'volume': 56771.0}
[2026-01-14T17:13:06.941450] [DEBUG] [LOCAL     ] AGEN: Loaded 77004 existing records from primary storage.
[2026-01-14T17:13:06.942453] [INFO ] [ORCH      ] AGD: Combined dataset has 36825 total records.
[2026-01-14T17:13:06.942324] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 19.39, 'high': 19.4654, 'low': 19.3845, 'close': 19.44, 'volume': 73973.0}
[2026-01-14T17:13:06.942090] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 71.0305, 'high': 71.3399, 'low': 71.0305, 'close': 71.2819, 'volume': 73717.0}
[2026-01-14T17:13:06.942811] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 19.435, 'high': 19.49, 'low': 19.4347, 'close': 19.475, 'volume': 41478.0}
[2026-01-14T17:13:06.943048] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 71.28, 'high': 71.34, 'low': 71.07, 'close': 71.07, 'volume': 37834.0}
[2026-01-14T17:13:06.955078] [INFO ] [ORCH      ] AGEN: Loaded 77004 existing records.
[2026-01-14T17:13:06.954896] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 19.4797, 'high': 19.52, 'low': 19.4797, 'close': 19.5, 'volume': 67917.0}
[2026-01-14T17:13:06.960463] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 19.5099, 'high': 19.52, 'low': 19.49, 'close': 19.5199, 'volume': 66877.0}
[2026-01-14T17:13:06.981622] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 19.51, 'high': 19.53, 'low': 19.485, 'close': 19.5145, 'volume': 52097.0}
[2026-01-14T17:13:06.981360] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 71.12, 'high': 71.27, 'low': 71.11, 'close': 71.24, 'volume': 14331.0}
[2026-01-14T17:13:06.995552] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 19.519, 'high': 19.54, 'low': 19.505, 'close': 19.54, 'volume': 87869.0}
[2026-01-14T17:13:07.019206] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 71.245, 'high': 71.33, 'low': 71.2201, 'close': 71.32, 'volume': 17379.0}
[2026-01-14T17:13:07.024689] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 19.545, 'high': 19.57, 'low': 19.54, 'close': 19.55, 'volume': 29969.0}
[2026-01-14T17:13:07.068165] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 19.555, 'high': 19.56, 'low': 19.52, 'close': 19.52, 'volume': 26113.0}
[2026-01-14T17:13:07.067848] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 71.295, 'high': 71.31, 'low': 71.17, 'close': 71.26, 'volume': 11134.0}
[2026-01-14T17:13:07.083291] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 71.255, 'high': 71.32, 'low': 71.1937, 'close': 71.1937, 'volume': 17003.0}
[2026-01-14T17:13:07.068350] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 19.51, 'high': 19.535, 'low': 19.48, 'close': 19.5, 'volume': 42976.0}
[2026-01-14T17:13:07.121391] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 19.5, 'high': 19.5042, 'low': 19.48, 'close': 19.5, 'volume': 17950.0}
[2026-01-14T17:13:07.126786] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 19.5, 'high': 19.5299, 'low': 19.475, 'close': 19.525, 'volume': 78924.0}
[2026-01-14T17:13:07.146277] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 19.53, 'high': 19.57, 'low': 19.52, 'close': 19.56, 'volume': 70745.0}
[2026-01-14T17:13:07.115937] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 71.2, 'high': 71.335, 'low': 71.12, 'close': 71.31, 'volume': 13552.0}
[2026-01-14T17:13:07.157669] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 19.555, 'high': 19.565, 'low': 19.52, 'close': 19.545, 'volume': 34801.0}
[2026-01-14T17:13:07.152262] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 71.31, 'high': 71.32, 'low': 71.17, 'close': 71.225, 'volume': 9745.0}
[2026-01-14T17:13:07.163672] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 71.225, 'high': 71.26, 'low': 71.19, 'close': 71.26, 'volume': 4845.0}
[2026-01-14T17:13:07.167909] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 19.5446, 'high': 19.5499, 'low': 19.47, 'close': 19.51, 'volume': 105230.0}
[2026-01-14T17:13:07.168651] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 71.22, 'high': 71.35, 'low': 71.19, 'close': 71.23, 'volume': 27480.0}
[2026-01-14T17:13:07.168978] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 71.24, 'high': 71.28, 'low': 71.18, 'close': 71.235, 'volume': 14477.0}
[2026-01-14T17:13:07.174405] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 19.5161, 'high': 19.54, 'low': 19.4912, 'close': 19.54, 'volume': 12881.0}
[2026-01-14T17:13:07.200795] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 71.17, 'high': 71.25, 'low': 71.13, 'close': 71.23, 'volume': 10284.0}
[2026-01-14T17:13:07.231018] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 19.54, 'high': 19.575, 'low': 19.525, 'close': 19.53, 'volume': 81641.0}
[2026-01-14T17:13:07.247659] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 71.22, 'high': 71.255, 'low': 71.17, 'close': 71.23, 'volume': 10249.0}
[2026-01-14T17:13:07.288404] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 19.52, 'high': 19.52, 'low': 19.495, 'close': 19.505, 'volume': 34232.0}
[2026-01-14T17:13:07.316698] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 19.5, 'high': 19.51, 'low': 19.48, 'close': 19.505, 'volume': 39055.0}
[2026-01-14T17:13:07.338017] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:07.367303] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 19.5, 'high': 19.545, 'low': 19.49, 'close': 19.545, 'volume': 16793.0}
[2026-01-14T17:13:07.345668] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 71.225, 'high': 71.225, 'low': 71.05, 'close': 71.1098, 'volume': 7271.0}
[2026-01-14T17:13:07.382075] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 19.545, 'high': 19.585, 'low': 19.535, 'close': 19.5801, 'volume': 42634.0}
[2026-01-14T17:13:07.439748] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 71.1, 'high': 71.2399, 'low': 71.075, 'close': 71.2221, 'volume': 6894.0}
[2026-01-14T17:13:07.450272] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 71.215, 'high': 71.25, 'low': 71.16, 'close': 71.17, 'volume': 10100.0}
[2026-01-14T17:13:07.440026] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 19.585, 'high': 19.61, 'low': 19.555, 'close': 19.58, 'volume': 74601.0}
[2026-01-14T17:13:07.486259] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 71.21, 'high': 71.25, 'low': 71.065, 'close': 71.11, 'volume': 30870.0}
[2026-01-14T17:13:07.480961] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 19.575, 'high': 19.595, 'low': 19.55, 'close': 19.5758, 'volume': 66132.0}
[2026-01-14T17:13:07.546921] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 71.085, 'high': 71.2, 'low': 71.065, 'close': 71.065, 'volume': 24156.0}
[2026-01-14T17:13:07.563246] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 71.065, 'high': 71.11, 'low': 70.965, 'close': 71.03, 'volume': 22272.0}
[2026-01-14T17:13:07.563076] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 19.575, 'high': 19.61, 'low': 19.575, 'close': 19.58, 'volume': 17539.0}
[2026-01-14T17:13:07.573676] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 70.9301, 'high': 71.1, 'low': 70.92, 'close': 71.075, 'volume': 9917.0}
[2026-01-14T17:13:07.588364] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 71.025, 'high': 71.13, 'low': 70.9801, 'close': 70.9801, 'volume': 8893.0}
[2026-01-14T17:13:07.593732] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 71.0, 'high': 71.1, 'low': 70.965, 'close': 71.07, 'volume': 12646.0}
[2026-01-14T17:13:07.600141] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 19.58, 'high': 19.61, 'low': 19.58, 'close': 19.595, 'volume': 14357.0}
[2026-01-14T17:13:07.625699] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 19.59, 'high': 19.6, 'low': 19.575, 'close': 19.58, 'volume': 13047.0}
[2026-01-14T17:13:07.625900] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 19.59, 'high': 19.61, 'low': 19.585, 'close': 19.585, 'volume': 15520.0}
[2026-01-14T17:13:07.625512] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 71.12, 'high': 71.19, 'low': 71.06, 'close': 71.1001, 'volume': 10628.0}
[2026-01-14T17:13:07.629425] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 19.585, 'high': 19.65, 'low': 19.585, 'close': 19.65, 'volume': 70461.0}
[2026-01-14T17:13:07.650653] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 19.641, 'high': 19.641, 'low': 19.614, 'close': 19.625, 'volume': 30071.0}
[2026-01-14T17:13:07.656014] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 71.15, 'high': 71.17, 'low': 71.07, 'close': 71.07, 'volume': 7078.0}
[2026-01-14T17:13:07.691746] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 19.63, 'high': 19.635, 'low': 19.61, 'close': 19.625, 'volume': 30989.0}
[2026-01-14T17:13:07.692182] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 19.63, 'high': 19.65, 'low': 19.625, 'close': 19.645, 'volume': 28144.0}
[2026-01-14T17:13:07.691973] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 71.0, 'high': 71.04, 'low': 70.88, 'close': 71.0149, 'volume': 31124.0}
[2026-01-14T17:13:07.717861] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 70.9991, 'high': 71.01, 'low': 70.875, 'close': 70.9302, 'volume': 7519.0}
[2026-01-14T17:13:07.724053] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 70.925, 'high': 70.9299, 'low': 70.8601, 'close': 70.8742, 'volume': 13226.0}
[2026-01-14T17:13:07.692387] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 19.645, 'high': 19.65, 'low': 19.625, 'close': 19.63, 'volume': 47399.0}
[2026-01-14T17:13:07.726649] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 70.87, 'high': 71.0, 'low': 70.845, 'close': 70.93, 'volume': 11735.0}
[2026-01-14T17:13:07.740412] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 19.63, 'high': 19.645, 'low': 19.61, 'close': 19.645, 'volume': 25531.0}
[2026-01-14T17:13:07.751014] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 70.88, 'high': 70.99, 'low': 70.88, 'close': 70.99, 'volume': 3944.0}
[2026-01-14T17:13:07.765609] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 70.98, 'high': 71.17, 'low': 70.95, 'close': 71.1, 'volume': 18746.0}
[2026-01-14T17:13:07.751168] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.59, 'close': 19.59, 'volume': 62270.0}
[2026-01-14T17:13:07.772664] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 71.08, 'high': 71.1, 'low': 71.02, 'close': 71.0753, 'volume': 3084.0}
[2026-01-14T17:13:07.784814] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 71.05, 'high': 71.06, 'low': 71.0006, 'close': 71.005, 'volume': 4535.0}
[2026-01-14T17:13:07.784657] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 19.595, 'high': 19.61, 'low': 19.585, 'close': 19.605, 'volume': 28370.0}
[2026-01-14T17:13:07.814983] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 71.0, 'high': 71.1, 'low': 71.0, 'close': 71.055, 'volume': 5333.0}
[2026-01-14T17:13:07.814446] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2026-01-14T17:13:07.832686] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 19.605, 'high': 19.62, 'low': 19.6, 'close': 19.61, 'volume': 18843.0}
[2026-01-14T17:13:07.832372] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:07.832884] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 19.615, 'high': 19.64, 'low': 19.61, 'close': 19.635, 'volume': 22081.0}
[2026-01-14T17:13:07.833259] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 19.63, 'high': 19.65, 'low': 19.625, 'close': 19.645, 'volume': 28092.0}
[2026-01-14T17:13:07.833014] [DEBUG] [ORCH      ] AGEN: Fetching data for 2026-01.
[2026-01-14T17:13:07.833538] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 19.6358, 'high': 19.645, 'low': 19.615, 'close': 19.62, 'volume': 12078.0}
[2026-01-14T17:13:07.833780] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 71.06, 'high': 71.25, 'low': 71.06, 'close': 71.21, 'volume': 17153.0}
[2026-01-14T17:13:07.834513] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2026-01.
[2026-01-14T17:13:07.839955] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 71.21, 'high': 71.22, 'low': 71.1, 'close': 71.2, 'volume': 8123.0}
[2026-01-14T17:13:07.861897] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 19.615, 'high': 19.63, 'low': 19.6001, 'close': 19.63, 'volume': 21257.0}
[2026-01-14T17:13:07.862105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 71.205, 'high': 71.481, 'low': 71.205, 'close': 71.465, 'volume': 30429.0}
[2026-01-14T17:13:07.862300] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 19.635, 'high': 19.64, 'low': 19.61, 'close': 19.636, 'volume': 32161.0}
[2026-01-14T17:13:07.862463] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 71.4622, 'high': 71.7199, 'low': 71.43, 'close': 71.695, 'volume': 29735.0}
[2026-01-14T17:13:07.862693] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 71.695, 'high': 71.8073, 'low': 71.64, 'close': 71.74, 'volume': 24944.0}
[2026-01-14T17:13:07.862952] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 19.63, 'high': 19.6658, 'low': 19.62, 'close': 19.6307, 'volume': 29266.0}
[2026-01-14T17:13:07.863338] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 71.725, 'high': 71.73, 'low': 71.645, 'close': 71.645, 'volume': 18112.0}
[2026-01-14T17:13:07.884963] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 71.6201, 'high': 71.72, 'low': 71.59, 'close': 71.71, 'volume': 28140.0}
[2026-01-14T17:13:07.885132] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 71.66, 'high': 71.71, 'low': 71.61, 'close': 71.71, 'volume': 11141.0}
[2026-01-14T17:13:07.884707] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 19.635, 'high': 19.6497, 'low': 19.62, 'close': 19.64, 'volume': 13648.0}
[2026-01-14T17:13:07.899898] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 19.64, 'high': 19.645, 'low': 19.62, 'close': 19.645, 'volume': 15975.0}
[2026-01-14T17:13:07.899739] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 71.7234, 'high': 71.92, 'low': 71.67, 'close': 71.895, 'volume': 17726.0}
[2026-01-14T17:13:07.900791] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 19.65, 'high': 19.685, 'low': 19.63, 'close': 19.66, 'volume': 45446.0}
[2026-01-14T17:13:07.902300] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 71.91, 'high': 72.0, 'low': 71.895, 'close': 71.9514, 'volume': 24199.0}
[2026-01-14T17:13:07.902484] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 19.655, 'high': 19.675, 'low': 19.64, 'close': 19.67, 'volume': 12102.0}
[2026-01-14T17:13:07.903047] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 71.97, 'high': 72.16, 'low': 71.97, 'close': 72.1251, 'volume': 34152.0}
[2026-01-14T17:13:07.902820] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 19.67, 'high': 19.68, 'low': 19.66, 'close': 19.675, 'volume': 22226.0}
[2026-01-14T17:13:07.903520] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 71.9108, 'close': 71.985, 'volume': 26289.0}
[2026-01-14T17:13:07.919678] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 19.6758, 'high': 19.705, 'low': 19.6746, 'close': 19.675, 'volume': 35538.0}
[2026-01-14T17:13:07.931243] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2026-01-14T17:13:07.931868] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 71.99, 'high': 72.195, 'low': 71.99, 'close': 72.17, 'volume': 21335.0}
[2026-01-14T17:13:07.932139] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.65, 'close': 19.65, 'volume': 49377.0}
[2026-01-14T17:13:07.931945] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2026-01-14T17:13:07.932513] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2026-01-14T17:13:07.932399] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 19.6505, 'high': 19.665, 'low': 19.64, 'close': 19.64, 'volume': 21791.0}
[2026-01-14T17:13:07.932936] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 19.645, 'high': 19.655, 'low': 19.635, 'close': 19.635, 'volume': 43341.0}
[2026-01-14T17:13:07.954808] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 19.635, 'high': 19.65, 'low': 19.5907, 'close': 19.6201, 'volume': 37743.0}
[2026-01-14T17:13:07.944454] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 72.17, 'high': 72.42, 'low': 72.17, 'close': 72.42, 'volume': 24443.0}
[2026-01-14T17:13:07.970394] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 19.6231, 'high': 19.625, 'low': 19.6046, 'close': 19.6046, 'volume': 13327.0}
[2026-01-14T17:13:07.977411] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 72.43, 'high': 72.54, 'low': 72.43, 'close': 72.505, 'volume': 38544.0}
[2026-01-14T17:13:07.977623] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 19.61, 'high': 19.62, 'low': 19.58, 'close': 19.59, 'volume': 40334.0}
[2026-01-14T17:13:07.977785] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 72.505, 'high': 72.505, 'low': 72.35, 'close': 72.4, 'volume': 21241.0}
[2026-01-14T17:13:07.977940] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 19.5988, 'high': 19.6, 'low': 19.54, 'close': 19.5401, 'volume': 29948.0}
[2026-01-14T17:13:07.983314] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 19.545, 'high': 19.55, 'low': 19.525, 'close': 19.525, 'volume': 14837.0}
[2026-01-14T17:13:07.983503] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 72.425, 'high': 72.48, 'low': 72.267, 'close': 72.36, 'volume': 18181.0}
[2026-01-14T17:13:08.005816] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.2, 'close': 72.26, 'volume': 11391.0}
[2026-01-14T17:13:07.995765] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 19.525, 'high': 19.55, 'low': 19.52, 'close': 19.535, 'volume': 17005.0}
[2026-01-14T17:13:08.011185] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 72.31, 'high': 72.52, 'low': 72.22, 'close': 72.52, 'volume': 22148.0}
[2026-01-14T17:13:08.018911] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 19.54, 'high': 19.57, 'low': 19.54, 'close': 19.565, 'volume': 63959.0}
[2026-01-14T17:13:08.018770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 72.52, 'high': 72.56, 'low': 72.43, 'close': 72.495, 'volume': 18878.0}
[2026-01-14T17:13:08.029395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 72.55, 'high': 72.57, 'low': 72.345, 'close': 72.39, 'volume': 18504.0}
[2026-01-14T17:13:08.036474] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 19.57, 'high': 19.59, 'low': 19.565, 'close': 19.575, 'volume': 18806.0}
[2026-01-14T17:13:08.036326] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 72.39, 'high': 72.4497, 'low': 72.35, 'close': 72.38, 'volume': 9118.0}
[2026-01-14T17:13:08.036650] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 19.575, 'high': 19.5899, 'low': 19.565, 'close': 19.585, 'volume': 15124.0}
[2026-01-14T17:13:08.048380] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 72.41, 'high': 72.415, 'low': 71.9312, 'close': 71.9312, 'volume': 56608.0}
[2026-01-14T17:13:08.048614] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 19.585, 'high': 19.6097, 'low': 19.5842, 'close': 19.59, 'volume': 56403.0}
[2026-01-14T17:13:08.048792] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 71.97, 'high': 72.0, 'low': 71.88, 'close': 71.9798, 'volume': 21667.0}
[2026-01-14T17:13:08.049412] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 19.585, 'high': 19.5875, 'low': 19.57, 'close': 19.5875, 'volume': 34390.0}
[2026-01-14T17:13:08.060212] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 71.97, 'high': 72.01, 'low': 71.93, 'close': 71.9724, 'volume': 12899.0}
[2026-01-14T17:13:08.060065] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.57, 'close': 19.585, 'volume': 22063.0}
[2026-01-14T17:13:08.075807] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 19.58, 'high': 19.59, 'low': 19.55, 'close': 19.575, 'volume': 37935.0}
[2026-01-14T17:13:08.091789] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 19.58, 'high': 19.62, 'low': 19.57, 'close': 19.62, 'volume': 41567.0}
[2026-01-14T17:13:08.097092] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 71.955, 'high': 72.009, 'low': 71.92, 'close': 71.96, 'volume': 18637.0}
[2026-01-14T17:13:08.130852] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 71.93, 'high': 71.96, 'low': 71.85, 'close': 71.885, 'volume': 6791.0}
[2026-01-14T17:13:08.131050] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 19.625, 'high': 19.63, 'low': 19.58, 'close': 19.6, 'volume': 53157.0}
[2026-01-14T17:13:08.131208] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 19.59, 'high': 19.5958, 'low': 19.585, 'close': 19.5942, 'volume': 7794.0}
[2026-01-14T17:13:08.131327] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 71.885, 'high': 71.89, 'low': 71.61, 'close': 71.61, 'volume': 23387.0}
[2026-01-14T17:13:08.138609] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 19.6, 'high': 19.6397, 'low': 19.6, 'close': 19.63, 'volume': 20191.0}
[2026-01-14T17:13:08.138306] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 71.61, 'high': 71.83, 'low': 71.55, 'close': 71.83, 'volume': 14806.0}
[2026-01-14T17:13:08.139018] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 71.85, 'high': 71.96, 'low': 71.795, 'close': 71.96, 'volume': 9432.0}
[2026-01-14T17:13:08.138899] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.6101, 'close': 19.625, 'volume': 16451.0}
[2026-01-14T17:13:08.139178] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.83, 'close': 71.88, 'volume': 10410.0}
[2026-01-14T17:13:08.139394] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 19.62, 'high': 19.65, 'low': 19.62, 'close': 19.65, 'volume': 30113.0}
[2026-01-14T17:13:08.139735] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 19.6499, 'high': 19.65, 'low': 19.6301, 'close': 19.645, 'volume': 37986.0}
[2026-01-14T17:13:08.139550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 71.88, 'high': 71.92, 'low': 71.8001, 'close': 71.87, 'volume': 14884.0}
[2026-01-14T17:13:08.139908] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 71.87, 'high': 71.87, 'low': 71.73, 'close': 71.81, 'volume': 14676.0}
[2026-01-14T17:13:08.140035] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.6101, 'close': 19.62, 'volume': 13523.0}
[2026-01-14T17:13:08.140519] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 19.615, 'high': 19.62, 'low': 19.59, 'close': 19.605, 'volume': 22720.0}
[2026-01-14T17:13:08.140708] [DEBUG] [LOCAL     ] AGD: Trimmed 36825 records to 36668 (keeping 300 days of data)
[2026-01-14T17:13:08.140892] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 19.609, 'high': 19.62, 'low': 19.6001, 'close': 19.615, 'volume': 13521.0}
[2026-01-14T17:13:08.141631] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 71.78, 'high': 71.85, 'low': 71.75, 'close': 71.81, 'volume': 18309.0}
[2026-01-14T17:13:08.141823] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 19.611, 'high': 19.649, 'low': 19.61, 'close': 19.645, 'volume': 10170.0}
[2026-01-14T17:13:08.142939] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 71.81, 'high': 71.82, 'low': 71.76, 'close': 71.78, 'volume': 5901.0}
[2026-01-14T17:13:08.141990] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 19.645, 'high': 19.705, 'low': 19.645, 'close': 19.7, 'volume': 36468.0}
[2026-01-14T17:13:08.143228] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 19.699, 'high': 19.74, 'low': 19.6985, 'close': 19.725, 'volume': 50964.0}
[2026-01-14T17:13:08.143509] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 71.78, 'high': 71.96, 'low': 71.775, 'close': 71.96, 'volume': 10277.0}
[2026-01-14T17:13:08.143667] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 71.96, 'high': 71.98, 'low': 71.8627, 'close': 71.965, 'volume': 9263.0}
[2026-01-14T17:13:08.143385] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 19.73, 'high': 19.775, 'low': 19.7275, 'close': 19.775, 'volume': 49029.0}
[2026-01-14T17:13:08.143860] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 19.78, 'high': 19.825, 'low': 19.76, 'close': 19.825, 'volume': 97303.0}
[2026-01-14T17:13:08.143991] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 71.965, 'high': 71.965, 'low': 71.835, 'close': 71.95, 'volume': 11422.0}
[2026-01-14T17:13:08.144149] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 19.825, 'high': 19.835, 'low': 19.79, 'close': 19.8, 'volume': 119636.0}
[2026-01-14T17:13:08.144435] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 19.805, 'high': 19.82, 'low': 19.7223, 'close': 19.729, 'volume': 60710.0}
[2026-01-14T17:13:08.144304] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 71.905, 'high': 71.98, 'low': 71.905, 'close': 71.92, 'volume': 12032.0}
[2026-01-14T17:13:08.144662] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 71.966, 'high': 72.1, 'low': 71.9, 'close': 72.05, 'volume': 12172.0}
[2026-01-14T17:13:08.144822] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 19.725, 'high': 19.74, 'low': 19.7146, 'close': 19.715, 'volume': 46752.0}
[2026-01-14T17:13:08.144947] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 72.045, 'high': 72.1092, 'low': 72.045, 'close': 72.075, 'volume': 5219.0}
[2026-01-14T17:13:08.145105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 72.08, 'high': 72.1, 'low': 72.05, 'close': 72.08, 'volume': 5879.0}
[2026-01-14T17:13:08.145226] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.64, 'close': 19.659, 'volume': 70787.0}
[2026-01-14T17:13:08.145350] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 72.09, 'high': 72.3, 'low': 72.09, 'close': 72.225, 'volume': 25175.0}
[2026-01-14T17:13:08.145651] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 19.655, 'high': 19.6881, 'low': 19.64, 'close': 19.675, 'volume': 44651.0}
[2026-01-14T17:13:08.145505] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 72.2105, 'high': 72.31, 'low': 72.2, 'close': 72.2, 'volume': 17528.0}
[2026-01-14T17:13:08.145834] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 72.18, 'high': 72.24, 'low': 72.07, 'close': 72.11, 'volume': 8467.0}
[2026-01-14T17:13:08.146111] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 19.679, 'high': 19.735, 'low': 19.679, 'close': 19.7, 'volume': 55342.0}
[2026-01-14T17:13:08.145980] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 72.125, 'high': 72.285, 'low': 72.125, 'close': 72.28, 'volume': 9203.0}
[2026-01-14T17:13:08.202318] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.26, 'close': 72.26, 'volume': 5335.0}
[2026-01-14T17:13:08.211874] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 72.26, 'high': 72.32, 'low': 72.24, 'close': 72.265, 'volume': 10510.0}
[2026-01-14T17:13:08.202145] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 19.69, 'high': 19.7046, 'low': 19.685, 'close': 19.695, 'volume': 25123.0}
[2026-01-14T17:13:08.212656] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 19.695, 'high': 19.705, 'low': 19.6701, 'close': 19.69, 'volume': 46858.0}
[2026-01-14T17:13:08.243215] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 72.265, 'high': 72.455, 'low': 72.265, 'close': 72.455, 'volume': 16177.0}
[2026-01-14T17:13:08.244090] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 72.455, 'high': 72.48, 'low': 72.44, 'close': 72.455, 'volume': 11657.0}
[2026-01-14T17:13:08.244263] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 19.69, 'high': 19.695, 'low': 19.64, 'close': 19.64, 'volume': 62246.0}
[2026-01-14T17:13:08.245696] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 72.455, 'high': 72.57, 'low': 72.43, 'close': 72.545, 'volume': 12767.0}
[2026-01-14T17:13:08.249365] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 19.64, 'high': 19.725, 'low': 19.64, 'close': 19.725, 'volume': 49656.0}
[2026-01-14T17:13:08.249543] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 19.72, 'high': 19.75, 'low': 19.68, 'close': 19.7497, 'volume': 62509.0}
[2026-01-14T17:13:08.252731] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 19.74, 'high': 19.79, 'low': 19.74, 'close': 19.79, 'volume': 39121.0}
[2026-01-14T17:13:08.252897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 72.54, 'high': 72.55, 'low': 72.4, 'close': 72.4, 'volume': 14390.0}
[2026-01-14T17:13:08.262680] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 72.39, 'high': 72.4099, 'low': 72.2427, 'close': 72.27, 'volume': 9715.0}
[2026-01-14T17:13:08.266458] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 19.8, 'high': 19.8075, 'low': 19.79, 'close': 19.8075, 'volume': 27287.0}
[2026-01-14T17:13:08.272124] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 72.265, 'high': 72.3, 'low': 72.045, 'close': 72.06, 'volume': 20042.0}
[2026-01-14T17:13:08.271998] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 19.805, 'high': 19.8098, 'low': 19.775, 'close': 19.7845, 'volume': 41224.0}
[2026-01-14T17:13:08.274935] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 19.79, 'high': 19.84, 'low': 19.7899, 'close': 19.84, 'volume': 33926.0}
[2026-01-14T17:13:08.276876] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 19.835, 'high': 19.8393, 'low': 19.79, 'close': 19.815, 'volume': 80855.0}
[2026-01-14T17:13:08.277052] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 19.815, 'high': 19.845, 'low': 19.8, 'close': 19.8399, 'volume': 32506.0}
[2026-01-14T17:13:08.275462] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 72.095, 'high': 72.095, 'low': 71.91, 'close': 71.9331, 'volume': 8117.0}
[2026-01-14T17:13:08.282006] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 71.955, 'high': 71.96, 'low': 71.9372, 'close': 71.96, 'volume': 5331.0}
[2026-01-14T17:13:08.281743] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 19.83, 'high': 19.87, 'low': 19.82, 'close': 19.86, 'volume': 39356.0}
[2026-01-14T17:13:08.289002] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.845, 'close': 71.845, 'volume': 15086.0}
[2026-01-14T17:13:08.289321] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 19.86, 'high': 19.8758, 'low': 19.86, 'close': 19.865, 'volume': 79907.0}
[2026-01-14T17:13:08.289549] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 71.85, 'high': 71.87, 'low': 71.71, 'close': 71.71, 'volume': 11197.0}
[2026-01-14T17:13:08.289936] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 19.86, 'high': 19.8699, 'low': 19.8199, 'close': 19.835, 'volume': 110551.0}
[2026-01-14T17:13:08.290177] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 71.755, 'high': 71.8089, 'low': 71.7, 'close': 71.705, 'volume': 12174.0}
[2026-01-14T17:13:08.334283] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 19.84, 'high': 19.95, 'low': 19.84, 'close': 19.935, 'volume': 82299.0}
[2026-01-14T17:13:08.342718] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 19.93, 'high': 19.9399, 'low': 19.9013, 'close': 19.91, 'volume': 64987.0}
[2026-01-14T17:13:08.342207] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 71.68, 'high': 71.795, 'low': 71.68, 'close': 71.78, 'volume': 13228.0}
[2026-01-14T17:13:08.370894] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 71.775, 'high': 71.775, 'low': 71.685, 'close': 71.71, 'volume': 6591.0}
[2026-01-14T17:13:08.366145] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 19.9055, 'high': 19.925, 'low': 19.89, 'close': 19.925, 'volume': 55647.0}
[2026-01-14T17:13:08.372045] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.86, 'close': 19.8658, 'volume': 64564.0}
[2026-01-14T17:13:08.371555] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 71.6401, 'high': 71.705, 'low': 71.6401, 'close': 71.675, 'volume': 8670.0}
[2026-01-14T17:13:08.372441] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.83, 'close': 19.83, 'volume': 71027.0}
[2026-01-14T17:13:08.372603] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 71.65, 'high': 71.89, 'low': 71.64, 'close': 71.855, 'volume': 15020.0}
[2026-01-14T17:13:08.372845] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 19.84, 'high': 19.845, 'low': 19.82, 'close': 19.8283, 'volume': 42464.0}
[2026-01-14T17:13:08.372740] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 71.8464, 'high': 72.025, 'low': 71.8464, 'close': 71.955, 'volume': 9684.0}
[2026-01-14T17:13:08.373199] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 19.82, 'high': 19.825, 'low': 19.7901, 'close': 19.81, 'volume': 40249.0}
[2026-01-14T17:13:08.373754] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 71.92, 'high': 71.985, 'low': 71.92, 'close': 71.945, 'volume': 4355.0}
[2026-01-14T17:13:08.373883] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 71.98, 'high': 72.03, 'low': 71.955, 'close': 71.99, 'volume': 8091.0}
[2026-01-14T17:13:08.373353] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 19.815, 'high': 19.835, 'low': 19.81, 'close': 19.835, 'volume': 24899.0}
[2026-01-14T17:13:08.374370] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 19.835, 'high': 19.86, 'low': 19.825, 'close': 19.835, 'volume': 40760.0}
[2026-01-14T17:13:08.374504] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 19.83, 'high': 19.85, 'low': 19.82, 'close': 19.83, 'volume': 56490.0}
[2026-01-14T17:13:08.374220] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 71.97, 'high': 72.0099, 'low': 71.96, 'close': 72.0, 'volume': 5310.0}
[2026-01-14T17:13:08.374937] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 19.83, 'high': 19.86, 'low': 19.82, 'close': 19.8568, 'volume': 26841.0}
[2026-01-14T17:13:08.375303] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 71.97, 'high': 72.04, 'low': 71.9415, 'close': 71.97, 'volume': 9023.0}
[2026-01-14T17:13:08.376299] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 72.0, 'high': 72.1887, 'low': 71.985, 'close': 72.12, 'volume': 13553.0}
[2026-01-14T17:13:08.375737] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.8288, 'close': 19.8288, 'volume': 16635.0}
[2026-01-14T17:13:08.377226] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 71.89, 'close': 71.89, 'volume': 5499.0}
[2026-01-14T17:13:08.377833] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 19.8201, 'high': 19.8201, 'low': 19.77, 'close': 19.785, 'volume': 27007.0}
[2026-01-14T17:13:08.378557] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 19.78, 'high': 19.786, 'low': 19.76, 'close': 19.77, 'volume': 45768.0}
[2026-01-14T17:13:08.378706] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 19.7699, 'high': 19.77, 'low': 19.75, 'close': 19.755, 'volume': 29613.0}
[2026-01-14T17:13:08.378447] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 71.905, 'high': 71.99, 'low': 71.86, 'close': 71.9556, 'volume': 9178.0}
[2026-01-14T17:13:08.379790] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 19.75, 'high': 19.77, 'low': 19.75, 'close': 19.765, 'volume': 70496.0}
[2026-01-14T17:13:08.379982] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 71.9868, 'close': 71.995, 'volume': 2024.0}
[2026-01-14T17:13:08.380830] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 71.96, 'high': 72.0464, 'low': 71.96, 'close': 72.0, 'volume': 8166.0}
[2026-01-14T17:13:08.381375] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 19.765, 'high': 19.825, 'low': 19.765, 'close': 19.81, 'volume': 55156.0}
[2026-01-14T17:13:08.381782] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 72.005, 'high': 72.07, 'low': 72.005, 'close': 72.05, 'volume': 4469.0}
[2026-01-14T17:13:08.381910] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 72.06, 'high': 72.0991, 'low': 71.99, 'close': 72.01, 'volume': 7963.0}
[2026-01-14T17:13:08.382056] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 19.805, 'high': 19.839, 'low': 19.8, 'close': 19.839, 'volume': 63067.0}
[2026-01-14T17:13:08.382686] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 19.84, 'high': 19.845, 'low': 19.8301, 'close': 19.845, 'volume': 31174.0}
[2026-01-14T17:13:08.383324] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 19.8342, 'high': 19.86, 'low': 19.8342, 'close': 19.845, 'volume': 22797.0}
[2026-01-14T17:13:08.382200] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 71.995, 'high': 71.995, 'low': 71.87, 'close': 71.9, 'volume': 8706.0}
[2026-01-14T17:13:08.383501] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 71.88, 'high': 71.92, 'low': 71.835, 'close': 71.92, 'volume': 8492.0}
[2026-01-14T17:13:08.383643] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 71.9045, 'high': 71.9045, 'low': 71.8635, 'close': 71.88, 'volume': 2841.0}
[2026-01-14T17:13:08.383790] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 19.845, 'high': 19.8483, 'low': 19.8097, 'close': 19.83, 'volume': 40907.0}
[2026-01-14T17:13:08.383963] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 19.825, 'high': 19.829, 'low': 19.815, 'close': 19.82, 'volume': 6608.0}
[2026-01-14T17:13:08.384125] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 19.815, 'high': 19.83, 'low': 19.8, 'close': 19.825, 'volume': 10802.0}
[2026-01-14T17:13:08.384285] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 19.82, 'high': 19.84, 'low': 19.814, 'close': 19.84, 'volume': 47277.0}
[2026-01-14T17:13:08.384590] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 71.88, 'high': 71.97, 'low': 71.88, 'close': 71.9685, 'volume': 13142.0}
[2026-01-14T17:13:08.384445] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.81, 'close': 19.83, 'volume': 14335.0}
[2026-01-14T17:13:08.384750] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 19.82, 'high': 19.828, 'low': 19.81, 'close': 19.8273, 'volume': 79889.0}
[2026-01-14T17:13:08.385258] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 19.83, 'high': 19.86, 'low': 19.83, 'close': 19.8568, 'volume': 43046.0}
[2026-01-14T17:13:08.385637] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 71.955, 'high': 72.18, 'low': 71.955, 'close': 72.15, 'volume': 10837.0}
[2026-01-14T17:13:08.386469] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.835, 'close': 19.845, 'volume': 60322.0}
[2026-01-14T17:13:08.386074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 72.16, 'high': 72.27, 'low': 72.16, 'close': 72.16, 'volume': 8615.0}
[2026-01-14T17:13:08.387875] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 72.1215, 'high': 72.1215, 'low': 72.0, 'close': 72.035, 'volume': 5314.0}
[2026-01-14T17:13:08.388210] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 72.035, 'high': 72.05, 'low': 71.96, 'close': 71.975, 'volume': 5204.0}
[2026-01-14T17:13:08.388344] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 71.975, 'high': 71.9775, 'low': 71.74, 'close': 71.765, 'volume': 16279.0}
[2026-01-14T17:13:08.388025] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 19.845, 'high': 19.8787, 'low': 19.845, 'close': 19.875, 'volume': 17059.0}
[2026-01-14T17:13:08.389699] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 71.79, 'high': 71.9, 'low': 71.7509, 'close': 71.8586, 'volume': 32693.0}
[2026-01-14T17:13:08.390633] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 71.78, 'high': 71.84, 'low': 71.74, 'close': 71.84, 'volume': 4376.0}
[2026-01-14T17:13:08.390792] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 19.88, 'high': 19.895, 'low': 19.8645, 'close': 19.895, 'volume': 29164.0}
[2026-01-14T17:13:08.391145] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 71.7806, 'high': 71.86, 'low': 71.76, 'close': 71.86, 'volume': 11955.0}
[2026-01-14T17:13:08.395018] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 71.85, 'high': 71.9, 'low': 71.85, 'close': 71.875, 'volume': 29104.0}
[2026-01-14T17:13:08.395621] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 19.895, 'high': 19.9, 'low': 19.875, 'close': 19.88, 'volume': 25990.0}
[2026-01-14T17:13:08.395434] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 71.88, 'high': 71.9, 'low': 71.8512, 'close': 71.8512, 'volume': 7351.0}
[2026-01-14T17:13:08.396182] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 71.87, 'high': 71.93, 'low': 71.8501, 'close': 71.895, 'volume': 9117.0}
[2026-01-14T17:13:08.396626] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 19.8822, 'high': 19.9099, 'low': 19.88, 'close': 19.905, 'volume': 28403.0}
[2026-01-14T17:13:08.396890] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.88, 'close': 19.895, 'volume': 43250.0}
[2026-01-14T17:13:08.397294] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 19.89, 'high': 19.895, 'low': 19.8743, 'close': 19.88, 'volume': 48173.0}
[2026-01-14T17:13:08.397471] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 19.88, 'high': 19.925, 'low': 19.87, 'close': 19.925, 'volume': 131047.0}
[2026-01-14T17:13:08.398884] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 19.92, 'high': 19.96, 'low': 19.92, 'close': 19.955, 'volume': 75228.0}
[2026-01-14T17:13:08.401152] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 19.96, 'high': 19.9655, 'low': 19.925, 'close': 19.9499, 'volume': 92682.0}
[2026-01-14T17:13:08.408464] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 19.945, 'high': 19.9699, 'low': 19.945, 'close': 19.96, 'volume': 24546.0}
[2026-01-14T17:13:08.408618] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 19.965, 'high': 19.995, 'low': 19.955, 'close': 19.955, 'volume': 44702.0}
[2026-01-14T17:13:08.408776] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 71.92, 'high': 72.0225, 'low': 71.87, 'close': 72.0225, 'volume': 5792.0}
[2026-01-14T17:13:08.409153] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 71.98, 'high': 72.005, 'low': 71.96, 'close': 71.98, 'volume': 4208.0}
[2026-01-14T17:13:08.409293] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 72.01, 'high': 72.02, 'low': 71.9994, 'close': 71.9994, 'volume': 1466.0}
[2026-01-14T17:13:08.408944] [DEBUG] [LOCAL     ] AGD: Primary data saved (36668 records).
[2026-01-14T17:13:08.409555] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2026-01-14T17:13:08.409415] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 72.05, 'high': 72.135, 'low': 72.03, 'close': 72.03, 'volume': 9804.0}
[2026-01-14T17:13:08.408886] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 19.9599, 'high': 19.98, 'low': 19.95, 'close': 19.975, 'volume': 21615.0}
[2026-01-14T17:13:08.413329] [INFO ] [ORCH      ] Update Progress: 83/3508 symbols completed. AGD took 5.1s. Estimated remaining: 2h 8m 16s. Rate: 26.7 symbols/min
[2026-01-14T17:13:08.413515] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 72.06, 'high': 72.0973, 'low': 72.06, 'close': 72.06, 'volume': 3009.0}
[2026-01-14T17:13:08.413815] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 72.05, 'high': 72.1, 'low': 72.045, 'close': 72.045, 'volume': 3703.0}
[2026-01-14T17:13:08.413945] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 71.96, 'close': 72.01, 'volume': 5322.0}
[2026-01-14T17:13:08.425659] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 72.04, 'high': 72.08, 'low': 72.0, 'close': 72.0, 'volume': 6729.0}
[2026-01-14T17:13:08.434955] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 72.0249, 'high': 72.0249, 'low': 71.975, 'close': 71.975, 'volume': 2663.0}
[2026-01-14T17:13:08.445334] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 71.975, 'high': 71.98, 'low': 71.92, 'close': 71.97, 'volume': 3788.0}
[2026-01-14T17:13:08.450655] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 19.975, 'high': 19.975, 'low': 19.775, 'close': 19.8, 'volume': 500073.0}
[2026-01-14T17:13:08.458279] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 71.97, 'high': 72.12, 'low': 71.94, 'close': 72.1, 'volume': 5151.0}
[2026-01-14T17:13:08.470598] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 72.1, 'high': 72.1296, 'low': 71.93, 'close': 71.93, 'volume': 5150.0}
[2026-01-14T17:13:08.479674] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 19.8, 'high': 19.86, 'low': 19.8, 'close': 19.83, 'volume': 68129.0}
[2026-01-14T17:13:08.502230] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 19.83, 'high': 19.87, 'low': 19.82, 'close': 19.84, 'volume': 53908.0}
[2026-01-14T17:13:08.491684] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.83, 'close': 71.8825, 'volume': 6221.0}
[2026-01-14T17:13:08.507706] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 19.84, 'high': 19.86, 'low': 19.82, 'close': 19.83, 'volume': 155720.0}
[2026-01-14T17:13:08.518731] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 19.82, 'high': 19.855, 'low': 19.77, 'close': 19.775, 'volume': 125017.0}
[2026-01-14T17:13:08.515377] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 71.9152, 'high': 71.9152, 'low': 71.785, 'close': 71.87, 'volume': 13031.0}
[2026-01-14T17:13:08.519106] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 19.77, 'high': 19.81, 'low': 19.735, 'close': 19.81, 'volume': 66203.0}
[2026-01-14T17:13:08.519320] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 19.8, 'high': 19.82, 'low': 19.7801, 'close': 19.815, 'volume': 24562.0}
[2026-01-14T17:13:08.518967] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 71.88, 'high': 71.917, 'low': 71.8584, 'close': 71.9, 'volume': 8354.0}
[2026-01-14T17:13:08.519475] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 19.82, 'high': 19.865, 'low': 19.82, 'close': 19.86, 'volume': 144821.0}
[2026-01-14T17:13:08.519668] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 19.8663, 'high': 19.925, 'low': 19.86, 'close': 19.925, 'volume': 59877.0}
[2026-01-14T17:13:08.520184] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 71.8968, 'high': 71.8968, 'low': 71.872, 'close': 71.872, 'volume': 1413.0}
[2026-01-14T17:13:08.525710] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 19.925, 'high': 19.94, 'low': 19.905, 'close': 19.935, 'volume': 35575.0}
[2026-01-14T17:13:08.531146] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.845, 'close': 19.855, 'volume': 42902.0}
[2026-01-14T17:13:08.525874] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.735, 'close': 71.7901, 'volume': 7835.0}
[2026-01-14T17:13:08.536612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 71.82, 'high': 71.8208, 'low': 71.77, 'close': 71.8208, 'volume': 5021.0}
[2026-01-14T17:13:08.536426] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.8, 'close': 19.82, 'volume': 34553.0}
[2026-01-14T17:13:08.541991] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 71.83, 'high': 71.84, 'low': 71.72, 'close': 71.755, 'volume': 16355.0}
[2026-01-14T17:13:08.542170] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.65, 'close': 71.65, 'volume': 4974.0}
[2026-01-14T17:13:08.547669] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 71.69, 'high': 71.73, 'low': 71.66, 'close': 71.7114, 'volume': 3946.0}
[2026-01-14T17:13:08.547860] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 19.83, 'high': 19.86, 'low': 19.83, 'close': 19.8542, 'volume': 34245.0}
[2026-01-14T17:13:08.571318] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 71.7109, 'high': 71.76, 'low': 71.66, 'close': 71.66, 'volume': 6991.0}
[2026-01-14T17:13:08.599913] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:08.600567] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.54, 'close': 71.6001, 'volume': 4230.0}
[2026-01-14T17:13:08.600928] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 71.61, 'high': 71.66, 'low': 71.6, 'close': 71.6, 'volume': 5161.0}
[2026-01-14T17:13:08.595187] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 19.85, 'high': 19.865, 'low': 19.85, 'close': 19.855, 'volume': 30703.0}
[2026-01-14T17:13:08.601174] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 71.6382, 'high': 71.66, 'low': 71.61, 'close': 71.61, 'volume': 5299.0}
[2026-01-14T17:13:08.601764] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 71.61, 'high': 71.63, 'low': 71.58, 'close': 71.6, 'volume': 4401.0}
[2026-01-14T17:13:08.601948] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 19.86, 'high': 19.868, 'low': 19.8146, 'close': 19.83, 'volume': 30181.0}
[2026-01-14T17:13:08.602262] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.45, 'close': 71.46, 'volume': 13166.0}
[2026-01-14T17:13:08.602445] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.775, 'close': 19.815, 'volume': 70109.0}
[2026-01-14T17:13:08.602598] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 19.82, 'high': 19.84, 'low': 19.81, 'close': 19.84, 'volume': 17941.0}
[2026-01-14T17:13:08.602716] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 19.8391, 'high': 19.87, 'low': 19.835, 'close': 19.86, 'volume': 35072.0}
[2026-01-14T17:13:08.602925] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 71.48, 'high': 71.55, 'low': 71.43, 'close': 71.55, 'volume': 10612.0}
[2026-01-14T17:13:08.603290] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 19.8601, 'high': 19.8601, 'low': 19.815, 'close': 19.835, 'volume': 33127.0}
[2026-01-14T17:13:08.603419] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 19.84, 'high': 19.89, 'low': 19.835, 'close': 19.89, 'volume': 23455.0}
[2026-01-14T17:13:08.603614] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 71.53, 'high': 71.58, 'low': 71.43, 'close': 71.52, 'volume': 6223.0}
[2026-01-14T17:13:08.603783] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 71.51, 'high': 71.5799, 'low': 71.51, 'close': 71.5799, 'volume': 6505.0}
[2026-01-14T17:13:08.604057] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 19.89, 'high': 19.905, 'low': 19.88, 'close': 19.8858, 'volume': 28207.0}
[2026-01-14T17:13:08.604182] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.88, 'close': 19.8845, 'volume': 33690.0}
[2026-01-14T17:13:08.604357] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 71.555, 'high': 71.63, 'low': 71.555, 'close': 71.59, 'volume': 4874.0}
[2026-01-14T17:13:08.604515] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 19.881, 'high': 19.881, 'low': 19.8646, 'close': 19.875, 'volume': 25465.0}
[2026-01-14T17:13:08.604714] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 19.87, 'high': 19.875, 'low': 19.8542, 'close': 19.865, 'volume': 20816.0}
[2026-01-14T17:13:08.604841] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.8435, 'close': 19.85, 'volume': 20211.0}
[2026-01-14T17:13:08.605009] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 71.6, 'high': 71.6487, 'low': 71.57, 'close': 71.6487, 'volume': 8345.0}
[2026-01-14T17:13:08.605167] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 19.855, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 7490.0}
[2026-01-14T17:13:08.605366] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.5367, 'close': 71.5367, 'volume': 5061.0}
[2026-01-14T17:13:08.605748] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 19.855, 'high': 19.8901, 'low': 19.855, 'close': 19.89, 'volume': 47868.0}
[2026-01-14T17:13:08.605601] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 71.56, 'high': 71.5894, 'low': 71.52, 'close': 71.5894, 'volume': 6321.0}
[2026-01-14T17:13:08.605990] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 71.555, 'high': 71.59, 'low': 71.55, 'close': 71.55, 'volume': 6305.0}
[2026-01-14T17:13:08.606340] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 19.89, 'high': 19.8901, 'low': 19.865, 'close': 19.87, 'volume': 33224.0}
[2026-01-14T17:13:08.606189] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 71.5401, 'high': 71.59, 'low': 71.54, 'close': 71.58, 'volume': 2854.0}
[2026-01-14T17:13:08.606550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 71.575, 'high': 71.6, 'low': 71.47, 'close': 71.48, 'volume': 11860.0}
[2026-01-14T17:13:08.606713] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 19.865, 'high': 19.899, 'low': 19.85, 'close': 19.8901, 'volume': 25911.0}
[2026-01-14T17:13:08.607045] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 71.49, 'high': 71.52, 'low': 71.42, 'close': 71.465, 'volume': 20310.0}
[2026-01-14T17:13:08.606903] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 19.9, 'high': 19.915, 'low': 19.8902, 'close': 19.905, 'volume': 21209.0}
[2026-01-14T17:13:08.607221] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.43, 'close': 71.47, 'volume': 4631.0}
[2026-01-14T17:13:08.607366] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 19.905, 'high': 19.925, 'low': 19.895, 'close': 19.905, 'volume': 219110.0}
[2026-01-14T17:13:08.607588] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 19.905, 'high': 19.93, 'low': 19.895, 'close': 19.9, 'volume': 48256.0}
[2026-01-14T17:13:08.607736] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 71.44, 'high': 71.485, 'low': 71.3442, 'close': 71.385, 'volume': 7684.0}
[2026-01-14T17:13:08.607966] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.855, 'close': 19.855, 'volume': 51202.0}
[2026-01-14T17:13:08.608096] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 19.855, 'high': 19.86, 'low': 19.84, 'close': 19.84, 'volume': 30360.0}
[2026-01-14T17:13:08.608280] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 71.35, 'high': 71.52, 'low': 71.35, 'close': 71.52, 'volume': 12620.0}
[2026-01-14T17:13:08.608496] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 19.845, 'high': 19.865, 'low': 19.844, 'close': 19.855, 'volume': 24280.0}
[2026-01-14T17:13:08.608876] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.805, 'close': 19.83, 'volume': 60595.0}
[2026-01-14T17:13:08.608719] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 71.58, 'high': 71.63, 'low': 71.5218, 'close': 71.62, 'volume': 5070.0}
[2026-01-14T17:13:08.609121] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 19.83, 'high': 19.87, 'low': 19.82, 'close': 19.87, 'volume': 28162.0}
[2026-01-14T17:13:08.609243] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 19.865, 'high': 19.88, 'low': 19.855, 'close': 19.855, 'volume': 67766.0}
[2026-01-14T17:13:08.609407] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 71.625, 'high': 71.625, 'low': 71.54, 'close': 71.625, 'volume': 7285.0}
[2026-01-14T17:13:08.609589] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 71.625, 'high': 71.6686, 'low': 71.625, 'close': 71.63, 'volume': 3730.0}
[2026-01-14T17:13:08.610118] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 71.6546, 'high': 71.66, 'low': 71.6, 'close': 71.6, 'volume': 6827.0}
[2026-01-14T17:13:08.610237] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 71.6, 'high': 71.608, 'low': 71.53, 'close': 71.5415, 'volume': 4604.0}
[2026-01-14T17:13:08.610337] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 71.565, 'high': 71.565, 'low': 71.39, 'close': 71.39, 'volume': 6911.0}
[2026-01-14T17:13:08.610436] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 71.38, 'high': 71.51, 'low': 71.37, 'close': 71.47, 'volume': 10214.0}
[2026-01-14T17:13:08.610560] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 71.51, 'high': 71.62, 'low': 71.51, 'close': 71.58, 'volume': 8712.0}
[2026-01-14T17:13:08.610973] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 71.6001, 'high': 71.6001, 'low': 71.5621, 'close': 71.6, 'volume': 2588.0}
[2026-01-14T17:13:08.611087] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 71.57, 'high': 71.59, 'low': 71.53, 'close': 71.59, 'volume': 4548.0}
[2026-01-14T17:13:08.611198] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 71.5862, 'high': 71.59, 'low': 71.47, 'close': 71.51, 'volume': 4710.0}
[2026-01-14T17:13:08.609954] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 19.855, 'high': 19.86, 'low': 19.84, 'close': 19.86, 'volume': 20169.0}
[2026-01-14T17:13:08.611408] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 71.475, 'high': 71.52, 'low': 71.475, 'close': 71.485, 'volume': 10053.0}
[2026-01-14T17:13:08.611706] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 19.85, 'high': 19.855, 'low': 19.82, 'close': 19.835, 'volume': 40307.0}
[2026-01-14T17:13:08.611894] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 71.48, 'high': 71.79, 'low': 71.48, 'close': 71.6654, 'volume': 16746.0}
[2026-01-14T17:13:08.612135] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.8101, 'close': 19.815, 'volume': 19957.0}
[2026-01-14T17:13:08.612552] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 19.8199, 'high': 19.82, 'low': 19.8, 'close': 19.805, 'volume': 50360.0}
[2026-01-14T17:13:08.612395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 71.665, 'high': 71.6651, 'low': 71.575, 'close': 71.6, 'volume': 7316.0}
[2026-01-14T17:13:08.613167] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 71.7, 'high': 71.714, 'low': 71.6243, 'close': 71.65, 'volume': 6311.0}
[2026-01-14T17:13:08.613292] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 71.625, 'high': 71.8, 'low': 71.625, 'close': 71.77, 'volume': 25143.0}
[2026-01-14T17:13:08.613469] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 19.805, 'high': 19.82, 'low': 19.795, 'close': 19.795, 'volume': 59225.0}
[2026-01-14T17:13:08.613668] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 71.7698, 'high': 71.95, 'low': 71.7698, 'close': 71.945, 'volume': 9643.0}
[2026-01-14T17:13:08.613844] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 19.795, 'high': 19.81, 'low': 19.7701, 'close': 19.795, 'volume': 47589.0}
[2026-01-14T17:13:08.614033] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 71.95, 'high': 72.06, 'low': 71.819, 'close': 72.04, 'volume': 9491.0}
[2026-01-14T17:13:08.614570] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 19.795, 'high': 19.825, 'low': 19.794, 'close': 19.815, 'volume': 34352.0}
[2026-01-14T17:13:08.614778] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 71.9639, 'high': 72.01, 'low': 71.82, 'close': 71.895, 'volume': 4743.0}
[2026-01-14T17:13:08.614965] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 19.82, 'high': 19.84, 'low': 19.815, 'close': 19.8242, 'volume': 67932.0}
[2026-01-14T17:13:08.615150] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 71.9, 'high': 71.98, 'low': 71.8301, 'close': 71.8301, 'volume': 7867.0}
[2026-01-14T17:13:08.615452] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 19.825, 'high': 19.845, 'low': 19.805, 'close': 19.805, 'volume': 74248.0}
[2026-01-14T17:13:08.615297] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 71.905, 'high': 71.9257, 'low': 71.845, 'close': 71.895, 'volume': 3149.0}
[2026-01-14T17:13:08.615623] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 19.81, 'high': 19.825, 'low': 19.805, 'close': 19.805, 'volume': 44931.0}
[2026-01-14T17:13:08.616039] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 19.81, 'high': 19.87, 'low': 19.795, 'close': 19.86, 'volume': 216573.0}
[2026-01-14T17:13:08.615880] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 71.95, 'high': 72.01, 'low': 71.89, 'close': 71.975, 'volume': 11365.0}
[2026-01-14T17:13:08.616249] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.8739, 'close': 71.935, 'volume': 3238.0}
[2026-01-14T17:13:08.616448] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 19.855, 'high': 19.86, 'low': 19.82, 'close': 19.8407, 'volume': 68501.0}
[2026-01-14T17:13:08.616880] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 19.84, 'high': 19.86, 'low': 19.83, 'close': 19.855, 'volume': 71095.0}
[2026-01-14T17:13:08.616676] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 71.925, 'high': 72.01, 'low': 71.915, 'close': 71.985, 'volume': 5331.0}
[2026-01-14T17:13:08.617073] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 19.855, 'high': 19.86, 'low': 19.84, 'close': 19.85, 'volume': 107035.0}
[2026-01-14T17:13:08.617233] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 71.985, 'high': 72.05, 'low': 71.945, 'close': 71.99, 'volume': 11061.0}
[2026-01-14T17:13:08.617608] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 19.8501, 'high': 19.87, 'low': 19.805, 'close': 19.825, 'volume': 303092.0}
[2026-01-14T17:13:08.617427] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 72.01, 'high': 72.02, 'low': 71.8206, 'close': 71.86, 'volume': 17359.0}
[2026-01-14T17:13:08.617843] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 19.82, 'high': 19.83, 'low': 19.795, 'close': 19.83, 'volume': 121208.0}
[2026-01-14T17:13:08.618032] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 19.825, 'high': 19.84, 'low': 19.8, 'close': 19.805, 'volume': 136114.0}
[2026-01-14T17:13:08.618394] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 19.805, 'high': 19.83, 'low': 19.805, 'close': 19.825, 'volume': 69352.0}
[2026-01-14T17:13:08.618205] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 71.8899, 'high': 71.905, 'low': 71.69, 'close': 71.755, 'volume': 21785.0}
[2026-01-14T17:13:08.618762] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 71.755, 'high': 72.0, 'low': 71.755, 'close': 71.95, 'volume': 50809.0}
[2026-01-14T17:13:08.618886] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 71.98, 'high': 72.1, 'low': 71.98, 'close': 72.09, 'volume': 7713.0}
[2026-01-14T17:13:08.619036] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 72.045, 'high': 72.34, 'low': 72.0, 'close': 72.2525, 'volume': 32212.0}
[2026-01-14T17:13:08.619204] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 72.2743, 'high': 72.2743, 'low': 72.17, 'close': 72.27, 'volume': 12998.0}
[2026-01-14T17:13:08.619304] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 72.23, 'high': 72.4, 'low': 72.23, 'close': 72.33, 'volume': 14573.0}
[2026-01-14T17:13:08.619403] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 72.33, 'high': 72.42, 'low': 72.31, 'close': 72.31, 'volume': 7175.0}
[2026-01-14T17:13:08.619502] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 72.31, 'high': 72.4699, 'low': 72.31, 'close': 72.425, 'volume': 8378.0}
[2026-01-14T17:13:08.619622] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 72.425, 'high': 72.46, 'low': 72.35, 'close': 72.38, 'volume': 9414.0}
[2026-01-14T17:13:08.619723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 72.36, 'high': 72.465, 'low': 72.2214, 'close': 72.465, 'volume': 14209.0}
[2026-01-14T17:13:08.619821] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 72.465, 'high': 72.52, 'low': 72.44, 'close': 72.52, 'volume': 11531.0}
[2026-01-14T17:13:08.619918] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 72.48, 'high': 72.58, 'low': 72.48, 'close': 72.525, 'volume': 5803.0}
[2026-01-14T17:13:08.618607] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 19.825, 'high': 19.83, 'low': 19.8, 'close': 19.815, 'volume': 153471.0}
[2026-01-14T17:13:08.620014] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 72.525, 'high': 72.54, 'low': 72.43, 'close': 72.48, 'volume': 7273.0}
[2026-01-14T17:13:08.620314] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 19.815, 'high': 19.84, 'low': 19.805, 'close': 19.835, 'volume': 216341.0}
[2026-01-14T17:13:08.620613] [INFO ] [ORCH      ] AG: Adding 390 new records, updating 0 existing records.
[2026-01-14T17:13:08.620532] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.41, 'close': 72.41, 'volume': 10275.0}
[2026-01-14T17:13:08.621160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 72.41, 'high': 72.56, 'low': 72.41, 'close': 72.49, 'volume': 11393.0}
[2026-01-14T17:13:08.621674] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 72.55, 'high': 72.69, 'low': 72.49, 'close': 72.68, 'volume': 17931.0}
[2026-01-14T17:13:08.621912] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 72.675, 'high': 72.73, 'low': 72.63, 'close': 72.695, 'volume': 11131.0}
[2026-01-14T17:13:08.622082] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 72.695, 'high': 72.79, 'low': 72.67, 'close': 72.7163, 'volume': 14089.0}
[2026-01-14T17:13:08.622471] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 72.7294, 'high': 72.75, 'low': 72.67, 'close': 72.67, 'volume': 12442.0}
[2026-01-14T17:13:08.622593] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 72.66, 'high': 72.7, 'low': 72.6253, 'close': 72.665, 'volume': 13264.0}
[2026-01-14T17:13:08.622696] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 72.685, 'high': 72.74, 'low': 72.64, 'close': 72.68, 'volume': 19004.0}
[2026-01-14T17:13:08.622794] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 72.66, 'high': 72.67, 'low': 72.5217, 'close': 72.62, 'volume': 18912.0}
[2026-01-14T17:13:08.622910] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 72.58, 'high': 72.63, 'low': 72.555, 'close': 72.63, 'volume': 7553.0}
[2026-01-14T17:13:08.623048] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.554, 'close': 72.59, 'volume': 11108.0}
[2026-01-14T17:13:08.623389] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 72.59, 'high': 72.73, 'low': 72.51, 'close': 72.72, 'volume': 24267.0}
[2026-01-14T17:13:08.623501] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 72.72, 'high': 72.73, 'low': 72.595, 'close': 72.65, 'volume': 25167.0}
[2026-01-14T17:13:08.623639] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 72.66, 'high': 72.6639, 'low': 72.58, 'close': 72.615, 'volume': 19325.0}
[2026-01-14T17:13:08.623753] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 72.59, 'high': 72.625, 'low': 72.4839, 'close': 72.4839, 'volume': 21119.0}
[2026-01-14T17:13:08.624693] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 72.49, 'high': 72.5, 'low': 72.36, 'close': 72.5, 'volume': 13253.0}
[2026-01-14T17:13:08.625832] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 72.4749, 'high': 72.485, 'low': 72.42, 'close': 72.47, 'volume': 13849.0}
[2026-01-14T17:13:08.626265] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 72.4761, 'high': 72.49, 'low': 72.4, 'close': 72.45, 'volume': 14163.0}
[2026-01-14T17:13:08.626455] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 72.43, 'high': 72.48, 'low': 72.41, 'close': 72.455, 'volume': 17976.0}
[2026-01-14T17:13:08.626557] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 72.48, 'high': 72.48, 'low': 72.41, 'close': 72.41, 'volume': 12851.0}
[2026-01-14T17:13:08.626681] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 72.435, 'high': 72.4701, 'low': 72.41, 'close': 72.43, 'volume': 13583.0}
[2026-01-14T17:13:08.627019] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.27, 'close': 72.4, 'volume': 23351.0}
[2026-01-14T17:13:08.627245] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 72.385, 'high': 72.46, 'low': 72.37, 'close': 72.448, 'volume': 34435.0}
[2026-01-14T17:13:08.627400] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 72.43, 'high': 72.5, 'low': 72.4, 'close': 72.4, 'volume': 27464.0}
[2026-01-14T17:13:08.627552] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 72.405, 'high': 72.51, 'low': 72.37, 'close': 72.46, 'volume': 27960.0}
[2026-01-14T17:13:08.627689] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 72.46, 'high': 72.6, 'low': 72.33, 'close': 72.58, 'volume': 45182.0}
[2026-01-14T17:13:08.628143] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 72.58, 'high': 72.865, 'low': 72.58, 'close': 72.69, 'volume': 73368.0}
[2026-01-14T17:13:08.628264] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 72.69, 'high': 72.79, 'low': 72.67, 'close': 72.76, 'volume': 60054.0}
[2026-01-14T17:13:08.628418] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 72.77, 'high': 72.83, 'low': 72.675, 'close': 72.675, 'volume': 70449.0}
[2026-01-14T17:13:08.628544] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 72.68, 'high': 72.69, 'low': 72.585, 'close': 72.585, 'volume': 64453.0}
[2026-01-14T17:13:08.628666] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 72.59, 'high': 72.62, 'low': 72.56, 'close': 72.61, 'volume': 119457.0}
[2026-01-14T17:13:08.628711] [INFO ] [ORCH      ] AFRM: Adding 390 new records, updating 0 existing records.
[2026-01-14T17:13:08.635113] [INFO ] [ORCH      ] AG: Combined dataset has 116713 total records.
[2026-01-14T17:13:08.769978] [INFO ] [ORCH      ] AFRM: Combined dataset has 116774 total records.
[2026-01-14T17:13:08.831930] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:09.136585] [DEBUG] [LOCAL     ] AGI: Loaded 114865 existing records from primary storage.
[2026-01-14T17:13:09.201259] [INFO ] [ORCH      ] AGI: Loaded 114865 existing records.
[2026-01-14T17:13:09.172566] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2026-01 (1.34 seconds).
[2026-01-14T17:13:09.244512] [DEBUG] [ORCH      ] AGEN: Retrieved 2089 records for 2026-01.
[2026-01-14T17:13:09.377016] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:10.275366] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 4.59, 'high': 4.61, 'low': 4.59, 'close': 4.61, 'volume': 11331.0}
[2026-01-14T17:13:10.340482] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.5801, 'close': 4.5984, 'volume': 9170.0}
[2026-01-14T17:13:10.370341] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 2604.0}
[2026-01-14T17:13:10.379307] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 4.615, 'high': 4.63, 'low': 4.615, 'close': 4.63, 'volume': 388.0}
[2026-01-14T17:13:10.407671] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 4.63, 'high': 4.65, 'low': 4.61, 'close': 4.65, 'volume': 4031.0}
[2026-01-14T17:13:10.413156] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 4.66, 'high': 4.69, 'low': 4.65, 'close': 4.69, 'volume': 7637.0}
[2026-01-14T17:13:10.413406] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2026-01-14T17:13:10.430002] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.67, 'close': 4.67, 'volume': 9544.0}
[2026-01-14T17:13:10.424692] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2026-01-14T17:13:10.441117] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 4.6754, 'high': 4.6754, 'low': 4.6549, 'close': 4.6625, 'volume': 11226.0}
[2026-01-14T17:13:10.456827] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.662, 'close': 4.67, 'volume': 1444.0}
[2026-01-14T17:13:10.468677] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 4.67, 'high': 4.7, 'low': 4.66, 'close': 4.7, 'volume': 7028.0}
[2026-01-14T17:13:10.456882] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2026-01-14T17:13:10.488497] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 4.71, 'high': 4.75, 'low': 4.6901, 'close': 4.72, 'volume': 7163.0}
[2026-01-14T17:13:10.494081] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 4.72, 'high': 4.735, 'low': 4.72, 'close': 4.735, 'volume': 1470.0}
[2026-01-14T17:13:10.494994] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 4.7, 'high': 4.7076, 'low': 4.695, 'close': 4.7076, 'volume': 2929.0}
[2026-01-14T17:13:10.531238] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.7, 'close': 4.7, 'volume': 2643.0}
[2026-01-14T17:13:10.561813] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 333.0}
[2026-01-14T17:13:10.618496] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 4.7, 'high': 4.7248, 'low': 4.7, 'close': 4.7, 'volume': 954.0}
[2026-01-14T17:13:10.697038] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 4.7165, 'high': 4.72, 'low': 4.7165, 'close': 4.72, 'volume': 603.0}
[2026-01-14T17:13:10.764786] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2026-01-14T17:13:10.765078] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 4.72, 'high': 4.765, 'low': 4.72, 'close': 4.765, 'volume': 7624.0}
[2026-01-14T17:13:10.734287] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2026-01-14T17:13:10.770473] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2026-01-14T17:13:10.775942] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2026-01-14T17:13:10.770405] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:10.775866] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.75, 'close': 4.75, 'volume': 2332.0}
[2026-01-14T17:13:10.781317] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.7634, 'volume': 2543.0}
[2026-01-14T17:13:10.793369] [DEBUG] [ORCH      ] AGI: Fetching data for 2026-01.
[2026-01-14T17:13:10.786662] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 2477.0}
[2026-01-14T17:13:10.793781] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2026-01.
[2026-01-14T17:13:10.799386] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 3860.0}
[2026-01-14T17:13:10.808748] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 4.762, 'high': 4.78, 'low': 4.762, 'close': 4.775, 'volume': 8705.0}
[2026-01-14T17:13:10.810232] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 4.7798, 'high': 4.7798, 'low': 4.775, 'close': 4.775, 'volume': 883.0}
[2026-01-14T17:13:10.831622] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 1987.0}
[2026-01-14T17:13:10.919109] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 1902.0}
[2026-01-14T17:13:10.958287] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 1539.0}
[2026-01-14T17:13:10.998662] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 291.0}
[2026-01-14T17:13:10.999195] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.75, 'close': 4.76, 'volume': 2090.0}
[2026-01-14T17:13:10.999370] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.74, 'close': 4.74, 'volume': 689.0}
[2026-01-14T17:13:10.999603] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.69, 'close': 4.69, 'volume': 10937.0}
[2026-01-14T17:13:11.026395] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 1718.0}
[2026-01-14T17:13:11.042396] [DEBUG] [LOCAL     ] AG: Trimmed 116713 records to 116323 (keeping 300 days of data)
[2026-01-14T17:13:11.057034] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 4.7091, 'high': 4.72, 'low': 4.7026, 'close': 4.72, 'volume': 12413.0}
[2026-01-14T17:13:11.086601] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 4.7101, 'high': 4.72, 'low': 4.69, 'close': 4.69, 'volume': 10457.0}
[2026-01-14T17:13:11.092959] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 330.0}
[2026-01-14T17:13:11.093149] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.69, 'close': 4.7, 'volume': 24429.0}
[2026-01-14T17:13:11.093347] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.685, 'close': 4.685, 'volume': 518.0}
[2026-01-14T17:13:11.093510] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 101.0}
[2026-01-14T17:13:11.093715] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.67, 'close': 4.69, 'volume': 16420.0}
[2026-01-14T17:13:11.093864] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 4.7, 'high': 4.725, 'low': 4.691, 'close': 4.725, 'volume': 5145.0}
[2026-01-14T17:13:11.094033] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 1529.0}
[2026-01-14T17:13:11.094462] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.69, 'close': 4.695, 'volume': 17602.0}
[2026-01-14T17:13:11.094609] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 4.695, 'high': 4.702, 'low': 4.695, 'close': 4.7, 'volume': 6862.0}
[2026-01-14T17:13:11.094747] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 4.7, 'high': 4.7006, 'low': 4.7, 'close': 4.7006, 'volume': 985.0}
[2026-01-14T17:13:11.094860] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 4.711, 'high': 4.711, 'low': 4.711, 'close': 4.711, 'volume': 195.0}
[2026-01-14T17:13:11.094963] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.7, 'volume': 6129.0}
[2026-01-14T17:13:11.095082] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 4.69, 'high': 4.72, 'low': 4.69, 'close': 4.71, 'volume': 3908.0}
[2026-01-14T17:13:11.095184] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 4.72, 'high': 4.73, 'low': 4.72, 'close': 4.73, 'volume': 404.0}
[2026-01-14T17:13:11.095285] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 4.729, 'high': 4.729, 'low': 4.729, 'close': 4.729, 'volume': 371.0}
[2026-01-14T17:13:11.095386] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.73, 'close': 4.73, 'volume': 6157.0}
[2026-01-14T17:13:11.095487] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 4549.0}
[2026-01-14T17:13:11.095621] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.71, 'close': 4.71, 'volume': 534.0}
[2026-01-14T17:13:11.095910] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 4.72, 'high': 4.75, 'low': 4.72, 'close': 4.75, 'volume': 7003.0}
[2026-01-14T17:13:11.096013] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.73, 'close': 4.73, 'volume': 724.0}
[2026-01-14T17:13:11.096120] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.725, 'close': 4.725, 'volume': 6441.0}
[2026-01-14T17:13:11.096225] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 200.0}
[2026-01-14T17:13:11.096335] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.72, 'close': 4.72, 'volume': 356.0}
[2026-01-14T17:13:11.096457] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 6040.0}
[2026-01-14T17:13:11.150936] [DEBUG] [LOCAL     ] AFRM: Trimmed 116774 records to 116384 (keeping 300 days of data)
[2026-01-14T17:13:11.150797] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.7199, 'volume': 3898.0}
[2026-01-14T17:13:11.151219] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.65, 'close': 4.69, 'volume': 49288.0}
[2026-01-14T17:13:11.159979] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 1121.0}
[2026-01-14T17:13:11.160496] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 1166.0}
[2026-01-14T17:13:11.189252] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 104.0}
[2026-01-14T17:13:11.255566] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 4.72, 'high': 4.7201, 'low': 4.7, 'close': 4.705, 'volume': 12766.0}
[2026-01-14T17:13:11.256901] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 366.0}
[2026-01-14T17:13:11.284728] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.71, 'volume': 3709.0}
[2026-01-14T17:13:11.284893] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 894.0}
[2026-01-14T17:13:11.286057] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.7, 'close': 4.7, 'volume': 6088.0}
[2026-01-14T17:13:11.286254] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 4.69, 'high': 4.705, 'low': 4.68, 'close': 4.7, 'volume': 5980.0}
[2026-01-14T17:13:11.286425] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 4.704, 'high': 4.73, 'low': 4.704, 'close': 4.73, 'volume': 4517.0}
[2026-01-14T17:13:11.287794] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 4.715, 'high': 4.73, 'low': 4.71, 'close': 4.7292, 'volume': 3974.0}
[2026-01-14T17:13:11.290720] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 4.74, 'high': 4.7492, 'low': 4.74, 'close': 4.74, 'volume': 2579.0}
[2026-01-14T17:13:11.302315] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 5522.0}
[2026-01-14T17:13:11.310390] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.72, 'close': 4.72, 'volume': 3426.0}
[2026-01-14T17:13:11.311405] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 301.0}
[2026-01-14T17:13:11.314924] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 4.7199, 'high': 4.7199, 'low': 4.7, 'close': 4.7, 'volume': 2149.0}
[2026-01-14T17:13:11.319266] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 4.72, 'high': 4.73, 'low': 4.72, 'close': 4.73, 'volume': 2379.0}
[2026-01-14T17:13:11.321743] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 906.0}
[2026-01-14T17:13:11.321895] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 4.7508, 'high': 4.76, 'low': 4.7508, 'close': 4.76, 'volume': 1324.0}
[2026-01-14T17:13:11.322302] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 627.0}
[2026-01-14T17:13:11.322452] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 281.0}
[2026-01-14T17:13:11.329615] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 748.0}
[2026-01-14T17:13:11.332125] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 7091.0}
[2026-01-14T17:13:11.336441] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 114.0}
[2026-01-14T17:13:11.344499] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 302.0}
[2026-01-14T17:13:11.351149] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 4.7555, 'high': 4.76, 'low': 4.7555, 'close': 4.76, 'volume': 615.0}
[2026-01-14T17:13:11.404851] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 181.0}
[2026-01-14T17:13:11.475235] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 4.755, 'high': 4.8, 'low': 4.755, 'close': 4.8, 'volume': 117046.0}
[2026-01-14T17:13:11.503914] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.785, 'close': 4.785, 'volume': 2209.0}
[2026-01-14T17:13:11.541776] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 4.785, 'high': 4.82, 'low': 4.785, 'close': 4.8192, 'volume': 53841.0}
[2026-01-14T17:13:11.544772] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 598.0}
[2026-01-14T17:13:11.551450] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 4.83, 'high': 4.855, 'low': 4.83, 'close': 4.855, 'volume': 6273.0}
[2026-01-14T17:13:11.552379] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.845, 'close': 4.85, 'volume': 9306.0}
[2026-01-14T17:13:11.559407] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.85, 'close': 4.86, 'volume': 3118.0}
[2026-01-14T17:13:11.565652] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.8517, 'close': 4.8665, 'volume': 9432.0}
[2026-01-14T17:13:11.571438] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 282.0}
[2026-01-14T17:13:11.579061] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 333.0}
[2026-01-14T17:13:11.584726] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.839, 'close': 4.839, 'volume': 7766.0}
[2026-01-14T17:13:11.591382] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.8, 'close': 4.8, 'volume': 6488.0}
[2026-01-14T17:13:11.591543] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.7901, 'close': 4.795, 'volume': 4978.0}
[2026-01-14T17:13:11.598210] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.77, 'close': 4.77, 'volume': 16805.0}
[2026-01-14T17:13:11.601131] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.76, 'close': 4.76, 'volume': 683.0}
[2026-01-14T17:13:11.601568] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.755, 'close': 4.76, 'volume': 1616.0}
[2026-01-14T17:13:11.604866] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 985.0}
[2026-01-14T17:13:11.662892] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.7603, 'close': 4.7603, 'volume': 511.0}
[2026-01-14T17:13:11.673175] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 2132.0}
[2026-01-14T17:13:11.704921] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 2003.0}
[2026-01-14T17:13:11.705249] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.74, 'close': 4.74, 'volume': 3248.0}
[2026-01-14T17:13:11.762691] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.7464, 'close': 4.7464, 'volume': 2722.0}
[2026-01-14T17:13:11.775058] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 4.75, 'high': 4.77, 'low': 4.75, 'close': 4.77, 'volume': 1531.0}
[2026-01-14T17:13:11.805620] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 300.0}
[2026-01-14T17:13:11.808074] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 747.0}
[2026-01-14T17:13:11.809963] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 4.775, 'high': 4.795, 'low': 4.775, 'close': 4.795, 'volume': 3818.0}
[2026-01-14T17:13:11.816070] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.75, 'close': 4.76, 'volume': 6253.0}
[2026-01-14T17:13:11.819734] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 652.0}
[2026-01-14T17:13:11.824072] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 4.7339, 'high': 4.7339, 'low': 4.73, 'close': 4.73, 'volume': 683.0}
[2026-01-14T17:13:11.824527] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 208.0}
[2026-01-14T17:13:11.835440] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 340.0}
[2026-01-14T17:13:11.838115] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 4.725, 'high': 4.74, 'low': 4.725, 'close': 4.73, 'volume': 1276.0}
[2026-01-14T17:13:11.843425] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 212.0}
[2026-01-14T17:13:11.850094] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.72, 'close': 4.72, 'volume': 945.0}
[2026-01-14T17:13:11.850650] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 334.0}
[2026-01-14T17:13:11.904869] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.72, 'close': 4.72, 'volume': 1317.0}
[2026-01-14T17:13:11.916878] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.7, 'close': 4.705, 'volume': 8739.0}
[2026-01-14T17:13:11.944382] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.6829, 'close': 4.6829, 'volume': 1804.0}
[2026-01-14T17:13:11.946801] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.6802, 'close': 4.69, 'volume': 2964.0}
[2026-01-14T17:13:11.951267] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 4.69, 'high': 4.71, 'low': 4.67, 'close': 4.69, 'volume': 7350.0}
[2026-01-14T17:13:11.951683] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.68, 'close': 4.69, 'volume': 10315.0}
[2026-01-14T17:13:11.951839] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.67, 'volume': 12764.0}
[2026-01-14T17:13:11.952252] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.67, 'close': 4.6723, 'volume': 2800.0}
[2026-01-14T17:13:11.952698] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 4.6684, 'high': 4.6684, 'low': 4.6684, 'close': 4.6684, 'volume': 1509.0}
[2026-01-14T17:13:11.954045] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.63, 'close': 4.63, 'volume': 4444.0}
[2026-01-14T17:13:11.955711] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 4.63, 'high': 4.65, 'low': 4.63, 'close': 4.65, 'volume': 1189.0}
[2026-01-14T17:13:11.956176] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 4.6554, 'high': 4.6554, 'low': 4.655, 'close': 4.655, 'volume': 376.0}
[2026-01-14T17:13:11.957403] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 680.0}
[2026-01-14T17:13:11.962289] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 524.0}
[2026-01-14T17:13:11.962686] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 4.665, 'high': 4.68, 'low': 4.665, 'close': 4.675, 'volume': 9166.0}
[2026-01-14T17:13:11.965214] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 1213.0}
[2026-01-14T17:13:11.965375] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.649, 'close': 4.65, 'volume': 8299.0}
[2026-01-14T17:13:11.968407] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.645, 'close': 4.645, 'volume': 1396.0}
[2026-01-14T17:13:11.973917] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 4.6417, 'high': 4.645, 'low': 4.6417, 'close': 4.645, 'volume': 451.0}
[2026-01-14T17:13:11.974074] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 603.0}
[2026-01-14T17:13:11.974489] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 411.0}
[2026-01-14T17:13:11.976699] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 4.6499, 'high': 4.6499, 'low': 4.6499, 'close': 4.6499, 'volume': 350.0}
[2026-01-14T17:13:11.979687] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 1616.0}
[2026-01-14T17:13:11.980448] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 501.0}
[2026-01-14T17:13:11.981964] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 307.0}
[2026-01-14T17:13:11.984211] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 160.0}
[2026-01-14T17:13:12.050957] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 888.0}
[2026-01-14T17:13:12.080057] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 285.0}
[2026-01-14T17:13:12.084535] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 907.0}
[2026-01-14T17:13:12.085410] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 4.625, 'high': 4.64, 'low': 4.62, 'close': 4.64, 'volume': 10560.0}
[2026-01-14T17:13:12.092621] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 317.0}
[2026-01-14T17:13:12.149384] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 1206.0}
[2026-01-14T17:13:12.150216] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 1200.0}
[2026-01-14T17:13:12.159171] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 4.6318, 'high': 4.6318, 'low': 4.63, 'close': 4.63, 'volume': 427.0}
[2026-01-14T17:13:12.159867] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.6301, 'close': 4.645, 'volume': 1274.0}
[2026-01-14T17:13:12.187637] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 636.0}
[2026-01-14T17:13:12.193277] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 3004.0}
[2026-01-14T17:13:12.198973] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 207.0}
[2026-01-14T17:13:12.201662] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 501.0}
[2026-01-14T17:13:12.203687] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.65, 'close': 4.65, 'volume': 2766.0}
[2026-01-14T17:13:12.208100] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 959.0}
[2026-01-14T17:13:12.209554] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 4.65, 'high': 4.66, 'low': 4.65, 'close': 4.66, 'volume': 1223.0}
[2026-01-14T17:13:12.212191] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 102.0}
[2026-01-14T17:13:12.213276] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 202.0}
[2026-01-14T17:13:12.213743] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 482.0}
[2026-01-14T17:13:12.215776] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 290.0}
[2026-01-14T17:13:12.219064] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 102.0}
[2026-01-14T17:13:12.219203] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.675, 'close': 4.675, 'volume': 7264.0}
[2026-01-14T17:13:12.220603] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 403.0}
[2026-01-14T17:13:12.221225] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 4.675, 'high': 4.6755, 'low': 4.675, 'close': 4.6755, 'volume': 1521.0}
[2026-01-14T17:13:12.222876] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.665, 'close': 4.665, 'volume': 1021.0}
[2026-01-14T17:13:12.223974] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 356.0}
[2026-01-14T17:13:12.226342] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 657.0}
[2026-01-14T17:13:12.228711] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 4.6615, 'high': 4.6615, 'low': 4.6615, 'close': 4.6615, 'volume': 201.0}
[2026-01-14T17:13:12.230090] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 557.0}
[2026-01-14T17:13:12.230528] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 980.0}
[2026-01-14T17:13:12.231636] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 100.0}
[2026-01-14T17:13:12.234698] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 825.0}
[2026-01-14T17:13:12.236220] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.68, 'close': 4.68, 'volume': 18909.0}
[2026-01-14T17:13:12.238263] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.6771, 'close': 4.6771, 'volume': 3335.0}
[2026-01-14T17:13:12.239238] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 4.6742, 'high': 4.68, 'low': 4.6742, 'close': 4.68, 'volume': 734.0}
[2026-01-14T17:13:12.240225] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.66, 'close': 4.6725, 'volume': 5417.0}
[2026-01-14T17:13:12.241127] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 4.66, 'high': 4.675, 'low': 4.66, 'close': 4.675, 'volume': 803.0}
[2026-01-14T17:13:12.241778] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 251.0}
[2026-01-14T17:13:12.243504] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 200.0}
[2026-01-14T17:13:12.246698] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 207.0}
[2026-01-14T17:13:12.247785] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 201.0}
[2026-01-14T17:13:12.298191] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 306.0}
[2026-01-14T17:13:12.308334] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 4684.0}
[2026-01-14T17:13:12.338016] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.63, 'close': 4.63, 'volume': 5320.0}
[2026-01-14T17:13:12.397772] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 4.62, 'high': 4.6251, 'low': 4.62, 'close': 4.62, 'volume': 1333.0}
[2026-01-14T17:13:12.408278] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 471.0}
[2026-01-14T17:13:12.408567] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.615, 'close': 4.625, 'volume': 2006.0}
[2026-01-14T17:13:12.436773] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 1114.0}
[2026-01-14T17:13:12.438868] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 203.0}
[2026-01-14T17:13:12.439067] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 955.0}
[2026-01-14T17:13:12.444020] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.625, 'close': 4.625, 'volume': 2700.0}
[2026-01-14T17:13:12.447114] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 4.6231, 'high': 4.63, 'low': 4.62, 'close': 4.63, 'volume': 771.0}
[2026-01-14T17:13:12.450900] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 460.0}
[2026-01-14T17:13:12.453215] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.625, 'volume': 3029.0}
[2026-01-14T17:13:12.464996] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.595, 'close': 4.595, 'volume': 1628.0}
[2026-01-14T17:13:12.465915] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 4.6, 'high': 4.604, 'low': 4.6, 'close': 4.604, 'volume': 1738.0}
[2026-01-14T17:13:12.467373] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 704.0}
[2026-01-14T17:13:12.469465] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 1644.0}
[2026-01-14T17:13:12.473780] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.5818, 'close': 4.5818, 'volume': 1268.0}
[2026-01-14T17:13:12.474150] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116384 records).
[2026-01-14T17:13:12.474525] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2026-01-14T17:13:12.494110] [INFO ] [ORCH      ] Update Progress: 84/3508 symbols completed. AFRM took 12.9s. Estimated remaining: 2h 9m 28s. Rate: 26.4 symbols/min
[2026-01-14T17:13:12.494042] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 4.5801, 'high': 4.5828, 'low': 4.58, 'close': 4.58, 'volume': 1490.0}
[2026-01-14T17:13:12.495117] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.5746, 'close': 4.5746, 'volume': 1245.0}
[2026-01-14T17:13:12.495266] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 1570.0}
[2026-01-14T17:13:12.507301] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 4.58, 'high': 4.595, 'low': 4.58, 'close': 4.595, 'volume': 3537.0}
[2026-01-14T17:13:12.533663] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.6, 'close': 4.6065, 'volume': 1816.0}
[2026-01-14T17:13:12.559971] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 2899.0}
[2026-01-14T17:13:12.613655] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 715.0}
[2026-01-14T17:13:12.626861] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 555.0}
[2026-01-14T17:13:12.619638] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2026-01 (1.83 seconds).
[2026-01-14T17:13:12.631200] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 3420.0}
[2026-01-14T17:13:12.636366] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 485.0}
[2026-01-14T17:13:12.637225] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 1454.0}
[2026-01-14T17:13:12.642798] [DEBUG] [ORCH      ] AGI: Retrieved 2700 records for 2026-01.
[2026-01-14T17:13:12.648641] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 4.595, 'high': 4.5985, 'low': 4.595, 'close': 4.5985, 'volume': 222.0}
[2026-01-14T17:13:12.674638] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 174.0}
[2026-01-14T17:13:12.765168] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:12.751068] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.59, 'close': 4.6, 'volume': 5283.0}
[2026-01-14T17:13:12.806878] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 2041.0}
[2026-01-14T17:13:12.817399] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 4.5975, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 5076.0}
[2026-01-14T17:13:12.827532] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 4.605, 'high': 4.66, 'low': 4.605, 'close': 4.66, 'volume': 7686.0}
[2026-01-14T17:13:12.834416] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 1738.0}
[2026-01-14T17:13:12.841892] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 593.0}
[2026-01-14T17:13:12.842211] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 4.6584, 'high': 4.6584, 'low': 4.655, 'close': 4.655, 'volume': 217.0}
[2026-01-14T17:13:12.842354] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.625, 'close': 4.625, 'volume': 9746.0}
[2026-01-14T17:13:12.842504] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 4.6299, 'high': 4.6299, 'low': 4.62, 'close': 4.62, 'volume': 1341.0}
[2026-01-14T17:13:12.842676] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 503.0}
[2026-01-14T17:13:12.842811] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 328.0}
[2026-01-14T17:13:12.886289] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 1621.0}
[2026-01-14T17:13:12.933005] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 1350.0}
[2026-01-14T17:13:12.952514] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 4.61, 'high': 4.635, 'low': 4.61, 'close': 4.63, 'volume': 3538.0}
[2026-01-14T17:13:12.963373] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 1189.0}
[2026-01-14T17:13:12.969110] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 4.63, 'high': 4.64, 'low': 4.63, 'close': 4.64, 'volume': 366.0}
[2026-01-14T17:13:12.997309] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 719.0}
[2026-01-14T17:13:13.029956] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 936.0}
[2026-01-14T17:13:13.058745] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 252.0}
[2026-01-14T17:13:13.069231] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 301.0}
[2026-01-14T17:13:13.100270] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 3572.0}
[2026-01-14T17:13:13.106292] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 4.6387, 'high': 4.6486, 'low': 4.6387, 'close': 4.6486, 'volume': 2708.0}
[2026-01-14T17:13:13.124382] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 354.0}
[2026-01-14T17:13:13.153792] [DEBUG] [LOCAL     ] AG: Primary data saved (116323 records).
[2026-01-14T17:13:13.164438] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 211.0}
[2026-01-14T17:13:13.180440] [INFO ] [ORCH      ] AG: Update completed successfully.
[2026-01-14T17:13:13.182338] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 43.45, 'high': 43.51, 'low': 43.16, 'close': 43.195, 'volume': 34825.0}
[2026-01-14T17:13:13.197838] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 439.0}
[2026-01-14T17:13:13.197932] [INFO ] [ORCH      ] Update Progress: 85/3508 symbols completed. AG took 13.6s. Estimated remaining: 2h 8m 23s. Rate: 26.7 symbols/min
[2026-01-14T17:13:13.198485] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 43.1, 'high': 43.1, 'low': 42.8972, 'close': 42.945, 'volume': 16404.0}
[2026-01-14T17:13:13.198343] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 4.645, 'high': 4.655, 'low': 4.645, 'close': 4.655, 'volume': 1588.0}
[2026-01-14T17:13:13.219466] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 42.94, 'high': 43.01, 'low': 42.89, 'close': 42.99, 'volume': 6611.0}
[2026-01-14T17:13:13.219316] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 4.65, 'high': 4.66, 'low': 4.65, 'close': 4.66, 'volume': 2115.0}
[2026-01-14T17:13:13.220985] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 4.6645, 'high': 4.6645, 'low': 4.6645, 'close': 4.6645, 'volume': 431.0}
[2026-01-14T17:13:13.220802] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 43.02, 'high': 43.09, 'low': 43.01, 'close': 43.065, 'volume': 5829.0}
[2026-01-14T17:13:13.230742] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 235.0}
[2026-01-14T17:13:13.267299] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 410.0}
[2026-01-14T17:13:13.267121] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 43.0475, 'high': 43.0475, 'low': 42.92, 'close': 42.92, 'volume': 2691.0}
[2026-01-14T17:13:13.273056] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 4.66, 'high': 4.67, 'low': 4.66, 'close': 4.67, 'volume': 1417.0}
[2026-01-14T17:13:13.272795] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 42.8516, 'high': 42.99, 'low': 42.82, 'close': 42.82, 'volume': 9964.0}
[2026-01-14T17:13:13.274700] [DEBUG] [LOCAL     ] AGIO: Loaded 85405 existing records from primary storage.
[2026-01-14T17:13:13.274839] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 1033.0}
[2026-01-14T17:13:13.299934] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 201.0}
[2026-01-14T17:13:13.299700] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 42.805, 'high': 42.98, 'low': 42.77, 'close': 42.98, 'volume': 6885.0}
[2026-01-14T17:13:13.300059] [INFO ] [ORCH      ] AGIO: Loaded 85405 existing records.
[2026-01-14T17:13:13.305365] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 42.97, 'high': 43.075, 'low': 42.96, 'close': 43.06, 'volume': 19087.0}
[2026-01-14T17:13:13.315892] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 43.02, 'high': 43.07, 'low': 42.9801, 'close': 43.04, 'volume': 11525.0}
[2026-01-14T17:13:13.337637] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 43.015, 'high': 43.015, 'low': 42.93, 'close': 42.995, 'volume': 9923.0}
[2026-01-14T17:13:13.337785] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.66, 'volume': 942.0}
[2026-01-14T17:13:13.366417] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 1020.0}
[2026-01-14T17:13:13.366266] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 43.0001, 'high': 43.095, 'low': 43.0, 'close': 43.08, 'volume': 16876.0}
[2026-01-14T17:13:13.382190] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 1129.0}
[2026-01-14T17:13:13.391160] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 43.09, 'high': 43.18, 'low': 43.02, 'close': 43.1, 'volume': 13079.0}
[2026-01-14T17:13:13.400138] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 120.0}
[2026-01-14T17:13:13.405754] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 43.07, 'high': 43.11, 'low': 43.06, 'close': 43.06, 'volume': 2707.0}
[2026-01-14T17:13:13.405624] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 765.0}
[2026-01-14T17:13:13.417284] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 43.06, 'high': 43.11, 'low': 43.025, 'close': 43.075, 'volume': 3906.0}
[2026-01-14T17:13:13.406698] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.665, 'close': 4.68, 'volume': 2484.0}
[2026-01-14T17:13:13.422628] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 43.095, 'high': 43.11, 'low': 43.03, 'close': 43.03, 'volume': 7610.0}
[2026-01-14T17:13:13.427865] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 325.0}
[2026-01-14T17:13:13.428071] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 600.0}
[2026-01-14T17:13:13.452071] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 483.0}
[2026-01-14T17:13:13.451917] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 43.0, 'high': 43.04, 'low': 42.935, 'close': 42.935, 'volume': 10392.0}
[2026-01-14T17:13:13.474141] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 1152.0}
[2026-01-14T17:13:13.474368] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 42.945, 'high': 42.955, 'low': 42.825, 'close': 42.85, 'volume': 8013.0}
[2026-01-14T17:13:13.494909] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 569.0}
[2026-01-14T17:13:13.494731] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 42.85, 'high': 42.86, 'low': 42.82, 'close': 42.84, 'volume': 2974.0}
[2026-01-14T17:13:13.503293] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 337.0}
[2026-01-14T17:13:13.519284] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 42.85, 'high': 42.88, 'low': 42.675, 'close': 42.71, 'volume': 9660.0}
[2026-01-14T17:13:13.553063] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 575.0}
[2026-01-14T17:13:13.552698] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:13.587348] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 4.66, 'high': 4.68, 'low': 4.66, 'close': 4.675, 'volume': 5257.0}
[2026-01-14T17:13:13.599366] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 42.72, 'high': 42.75, 'low': 42.6, 'close': 42.607, 'volume': 4995.0}
[2026-01-14T17:13:13.630624] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 591.0}
[2026-01-14T17:13:13.655346] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 42.6, 'high': 42.7, 'low': 42.6, 'close': 42.665, 'volume': 4026.0}
[2026-01-14T17:13:13.667060] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.665, 'close': 4.675, 'volume': 4665.0}
[2026-01-14T17:13:13.675764] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 42.68, 'high': 42.73, 'low': 42.65, 'close': 42.73, 'volume': 5079.0}
[2026-01-14T17:13:13.689533] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 4.675, 'high': 4.685, 'low': 4.655, 'close': 4.675, 'volume': 36380.0}
[2026-01-14T17:13:13.700800] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 42.74, 'high': 42.875, 'low': 42.735, 'close': 42.875, 'volume': 3420.0}
[2026-01-14T17:13:13.701088] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 20504.0}
[2026-01-14T17:13:13.701280] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 42.87, 'high': 42.895, 'low': 42.74, 'close': 42.79, 'volume': 5753.0}
[2026-01-14T17:13:13.711884] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 42.83, 'high': 42.89, 'low': 42.83, 'close': 42.835, 'volume': 3312.0}
[2026-01-14T17:13:13.711701] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 4.68, 'high': 4.695, 'low': 4.67, 'close': 4.68, 'volume': 31866.0}
[2026-01-14T17:13:13.724295] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 2739.0}
[2026-01-14T17:13:13.724514] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 42.85, 'high': 42.88, 'low': 42.79, 'close': 42.83, 'volume': 4954.0}
[2026-01-14T17:13:13.724947] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 42.83, 'high': 42.88, 'low': 42.795, 'close': 42.795, 'volume': 1702.0}
[2026-01-14T17:13:13.724708] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.67, 'close': 4.67, 'volume': 17991.0}
[2026-01-14T17:13:13.725331] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 42.79, 'high': 42.86, 'low': 42.79, 'close': 42.86, 'volume': 2240.0}
[2026-01-14T17:13:13.725731] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.79, 'close': 42.81, 'volume': 4748.0}
[2026-01-14T17:13:13.735767] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 42.77, 'high': 42.78, 'low': 42.74, 'close': 42.775, 'volume': 2897.0}
[2026-01-14T17:13:13.725545] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 7400.0}
[2026-01-14T17:13:13.741148] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.64, 'close': 42.64, 'volume': 8458.0}
[2026-01-14T17:13:13.771459] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 590.0}
[2026-01-14T17:13:13.771651] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 324.0}
[2026-01-14T17:13:13.777462] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 201.0}
[2026-01-14T17:13:13.782934] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.66, 'close': 4.665, 'volume': 3786.0}
[2026-01-14T17:13:13.798526] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 316.0}
[2026-01-14T17:13:13.799173] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 42.69, 'high': 42.745, 'low': 42.65, 'close': 42.69, 'volume': 4386.0}
[2026-01-14T17:13:13.801654] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 4.6646, 'high': 4.675, 'low': 4.6646, 'close': 4.675, 'volume': 1255.0}
[2026-01-14T17:13:13.802037] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 42.71, 'high': 42.715, 'low': 42.63, 'close': 42.63, 'volume': 4773.0}
[2026-01-14T17:13:13.819412] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 616.0}
[2026-01-14T17:13:13.829528] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 42.6, 'high': 42.66, 'low': 42.6, 'close': 42.655, 'volume': 3054.0}
[2026-01-14T17:13:13.829354] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2026-01-14T17:13:13.830255] [DEBUG] [LOCAL     ] AGM: Loaded 19313 existing records from primary storage.
[2026-01-14T17:13:13.829738] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 3538.0}
[2026-01-14T17:13:13.830475] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 103.0}
[2026-01-14T17:13:13.830672] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 42.655, 'high': 42.71, 'low': 42.613, 'close': 42.656, 'volume': 4975.0}
[2026-01-14T17:13:13.831123] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 42.65, 'high': 42.68, 'low': 42.645, 'close': 42.66, 'volume': 2370.0}
[2026-01-14T17:13:13.830901] [INFO ] [ORCH      ] AGM: Loaded 19313 existing records.
[2026-01-14T17:13:13.830959] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:13.831290] [DEBUG] [ORCH      ] AGIO: Fetching data for 2026-01.
[2026-01-14T17:13:13.837133] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2026-01.
[2026-01-14T17:13:13.831456] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 571.0}
[2026-01-14T17:13:13.862682] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.66, 'close': 4.66, 'volume': 3914.0}
[2026-01-14T17:13:13.897360] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 267.0}
[2026-01-14T17:13:13.897511] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 126.0}
[2026-01-14T17:13:13.897665] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 1818.0}
[2026-01-14T17:13:13.911284] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 1570.0}
[2026-01-14T17:13:13.903014] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 42.62, 'high': 42.64, 'low': 42.62, 'close': 42.63, 'volume': 2731.0}
[2026-01-14T17:13:13.916677] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 1883.0}
[2026-01-14T17:13:13.921962] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 403.0}
[2026-01-14T17:13:13.935273] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 3271.0}
[2026-01-14T17:13:13.935026] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.5417, 'close': 42.542, 'volume': 5343.0}
[2026-01-14T17:13:13.935507] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 42.565, 'high': 42.63, 'low': 42.5, 'close': 42.5, 'volume': 25786.0}
[2026-01-14T17:13:13.938541] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 636.0}
[2026-01-14T17:13:13.938938] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 42.5, 'high': 42.52, 'low': 42.48, 'close': 42.52, 'volume': 2845.0}
[2026-01-14T17:13:13.939118] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 42.51, 'high': 42.56, 'low': 42.51, 'close': 42.52, 'volume': 2689.0}
[2026-01-14T17:13:13.938747] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.66, 'volume': 2111.0}
[2026-01-14T17:13:13.939278] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 42.52, 'high': 42.625, 'low': 42.51, 'close': 42.625, 'volume': 5003.0}
[2026-01-14T17:13:13.939449] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 4.6509, 'high': 4.6509, 'low': 4.6509, 'close': 4.6509, 'volume': 1027.0}
[2026-01-14T17:13:13.939641] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 4.66, 'high': 4.6689, 'low': 4.66, 'close': 4.665, 'volume': 1420.0}
[2026-01-14T17:13:13.940068] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 512.0}
[2026-01-14T17:13:13.945852] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 42.605, 'high': 42.69, 'low': 42.575, 'close': 42.69, 'volume': 4433.0}
[2026-01-14T17:13:13.946269] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 42.71, 'high': 42.805, 'low': 42.71, 'close': 42.76, 'volume': 5036.0}
[2026-01-14T17:13:13.946096] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 1530.0}
[2026-01-14T17:13:13.956971] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 42.79, 'high': 42.87, 'low': 42.775, 'close': 42.87, 'volume': 4388.0}
[2026-01-14T17:13:13.951675] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 100.0}
[2026-01-14T17:13:13.962518] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 42.85, 'high': 42.94, 'low': 42.8101, 'close': 42.94, 'volume': 7072.0}
[2026-01-14T17:13:13.984295] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 42.92, 'high': 42.99, 'low': 42.895, 'close': 42.99, 'volume': 3781.0}
[2026-01-14T17:13:13.962335] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 476.0}
[2026-01-14T17:13:13.984597] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 216.0}
[2026-01-14T17:13:13.991900] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 42.9915, 'high': 42.9915, 'low': 42.87, 'close': 42.88, 'volume': 2951.0}
[2026-01-14T17:13:13.997226] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 42.86, 'high': 42.92, 'low': 42.82, 'close': 42.915, 'volume': 8890.0}
[2026-01-14T17:13:14.004479] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.6701, 'close': 4.6701, 'volume': 4749.0}
[2026-01-14T17:13:14.004260] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 42.895, 'high': 42.895, 'low': 42.8, 'close': 42.8, 'volume': 3206.0}
[2026-01-14T17:13:14.004762] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 42.8, 'high': 42.83, 'low': 42.795, 'close': 42.798, 'volume': 7249.0}
[2026-01-14T17:13:14.004986] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 3161.0}
[2026-01-14T17:13:14.005199] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 42.8072, 'high': 42.8072, 'low': 42.74, 'close': 42.745, 'volume': 3366.0}
[2026-01-14T17:13:14.024189] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 42.7599, 'high': 42.79, 'low': 42.73, 'close': 42.79, 'volume': 9156.0}
[2026-01-14T17:13:14.031536] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 406.0}
[2026-01-14T17:13:14.047979] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 42.745, 'high': 42.745, 'low': 42.6222, 'close': 42.625, 'volume': 4322.0}
[2026-01-14T17:13:14.038814] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 200.0}
[2026-01-14T17:13:14.090816] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 100.0}
[2026-01-14T17:13:14.090645] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.53, 'close': 42.59, 'volume': 6418.0}
[2026-01-14T17:13:14.107620] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 42.57, 'high': 42.5883, 'low': 42.465, 'close': 42.57, 'volume': 22010.0}
[2026-01-14T17:13:14.112877] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 42.575, 'high': 42.6, 'low': 42.55, 'close': 42.58, 'volume': 2379.0}
[2026-01-14T17:13:14.102351] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 214.0}
[2026-01-14T17:13:14.118405] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 42.55, 'high': 42.57, 'low': 42.5, 'close': 42.5025, 'volume': 3957.0}
[2026-01-14T17:13:14.125939] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 428.0}
[2026-01-14T17:13:14.126060] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 42.5, 'high': 42.52, 'low': 42.49, 'close': 42.5147, 'volume': 2534.0}
[2026-01-14T17:13:14.129006] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.375, 'close': 42.375, 'volume': 5521.0}
[2026-01-14T17:13:14.129144] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 4.6614, 'high': 4.6647, 'low': 4.6614, 'close': 4.6647, 'volume': 403.0}
[2026-01-14T17:13:14.129289] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 42.38, 'high': 42.455, 'low': 42.35, 'close': 42.39, 'volume': 6479.0}
[2026-01-14T17:13:14.129557] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 42.4, 'high': 42.44, 'low': 42.4, 'close': 42.44, 'volume': 5511.0}
[2026-01-14T17:13:14.129781] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.33, 'close': 42.335, 'volume': 3326.0}
[2026-01-14T17:13:14.130107] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 42.35, 'high': 42.36, 'low': 42.31, 'close': 42.32, 'volume': 8128.0}
[2026-01-14T17:13:14.129443] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 943.0}
[2026-01-14T17:13:14.135552] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 2113.0}
[2026-01-14T17:13:14.135432] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 42.318, 'high': 42.37, 'low': 42.28, 'close': 42.29, 'volume': 9779.0}
[2026-01-14T17:13:14.156113] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 42.27, 'high': 42.325, 'low': 42.27, 'close': 42.31, 'volume': 3644.0}
[2026-01-14T17:13:14.180299] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 42.34, 'high': 42.38, 'low': 42.33, 'close': 42.365, 'volume': 13241.0}
[2026-01-14T17:13:14.197256] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 428.0}
[2026-01-14T17:13:14.203331] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2026-01-14T17:13:14.203523] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 301.0}
[2026-01-14T17:13:14.203771] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 42.375, 'high': 42.425, 'low': 42.3544, 'close': 42.42, 'volume': 6722.0}
[2026-01-14T17:13:14.203651] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:14.203963] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 42.43, 'high': 42.59, 'low': 42.425, 'close': 42.58, 'volume': 5298.0}
[2026-01-14T17:13:14.203852] [DEBUG] [ORCH      ] AGM: Fetching data for 2026-01.
[2026-01-14T17:13:14.204117] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 821.0}
[2026-01-14T17:13:14.204256] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.43, 'close': 42.5, 'volume': 27272.0}
[2026-01-14T17:13:14.204506] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 42.493, 'high': 42.59, 'low': 42.493, 'close': 42.59, 'volume': 4862.0}
[2026-01-14T17:13:14.204392] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 467.0}
[2026-01-14T17:13:14.204877] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 4.671, 'high': 4.671, 'low': 4.67, 'close': 4.6701, 'volume': 6547.0}
[2026-01-14T17:13:14.205104] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 42.5557, 'high': 42.65, 'low': 42.545, 'close': 42.65, 'volume': 3246.0}
[2026-01-14T17:13:14.204999] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 4.6647, 'high': 4.665, 'low': 4.6624, 'close': 4.665, 'volume': 7143.0}
[2026-01-14T17:13:14.205243] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 42.645, 'high': 42.68, 'low': 42.59, 'close': 42.6, 'volume': 3404.0}
[2026-01-14T17:13:14.205366] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 6248.0}
[2026-01-14T17:13:14.205471] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 42.58, 'high': 42.59, 'low': 42.48, 'close': 42.48, 'volume': 7138.0}
[2026-01-14T17:13:14.205625] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 42.435, 'high': 42.435, 'low': 42.39, 'close': 42.42, 'volume': 8305.0}
[2026-01-14T17:13:14.205850] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 4.66, 'high': 4.6601, 'low': 4.645, 'close': 4.65, 'volume': 15687.0}
[2026-01-14T17:13:14.205747] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 42.43, 'high': 42.44, 'low': 42.39, 'close': 42.39, 'volume': 4580.0}
[2026-01-14T17:13:14.205967] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.65, 'volume': 8457.0}
[2026-01-14T17:13:14.206093] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 42.4, 'high': 42.51, 'low': 42.4, 'close': 42.5, 'volume': 4843.0}
[2026-01-14T17:13:14.206341] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.6345, 'close': 4.635, 'volume': 11127.0}
[2026-01-14T17:13:14.206238] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 42.48, 'high': 42.64, 'low': 42.445, 'close': 42.63, 'volume': 5911.0}
[2026-01-14T17:13:14.206458] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.63, 'close': 4.63, 'volume': 559.0}
[2026-01-14T17:13:14.206614] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 42.615, 'high': 42.615, 'low': 42.55, 'close': 42.58, 'volume': 4284.0}
[2026-01-14T17:13:14.206722] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 6742.0}
[2026-01-14T17:13:14.206971] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.44, 'close': 42.445, 'volume': 1802.0}
[2026-01-14T17:13:14.206869] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 1641.0}
[2026-01-14T17:13:14.207134] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 42.445, 'high': 42.46, 'low': 42.43, 'close': 42.43, 'volume': 3076.0}
[2026-01-14T17:13:14.207369] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 4.645, 'high': 4.6492, 'low': 4.63, 'close': 4.63, 'volume': 13205.0}
[2026-01-14T17:13:14.207252] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.34, 'close': 42.35, 'volume': 2482.0}
[2026-01-14T17:13:14.207495] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 264.0}
[2026-01-14T17:13:14.207756] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 42.37, 'high': 42.38, 'low': 42.34, 'close': 42.34, 'volume': 6116.0}
[2026-01-14T17:13:14.207659] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.64, 'close': 4.65, 'volume': 3460.0}
[2026-01-14T17:13:14.207904] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 42.345, 'high': 42.37, 'low': 42.315, 'close': 42.355, 'volume': 6185.0}
[2026-01-14T17:13:14.208028] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 1345.0}
[2026-01-14T17:13:14.208184] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.645, 'close': 4.65, 'volume': 4353.0}
[2026-01-14T17:13:14.208299] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 4.65, 'high': 4.66, 'low': 4.65, 'close': 4.66, 'volume': 3181.0}
[2026-01-14T17:13:14.208414] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 4.665, 'high': 4.68, 'low': 4.665, 'close': 4.675, 'volume': 3238.0}
[2026-01-14T17:13:14.208652] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 42.355, 'high': 42.42, 'low': 42.34, 'close': 42.42, 'volume': 3554.0}
[2026-01-14T17:13:14.208529] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 3192.0}
[2026-01-14T17:13:14.208896] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.6646, 'close': 4.68, 'volume': 13091.0}
[2026-01-14T17:13:14.208800] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 42.46, 'high': 42.49, 'low': 42.46, 'close': 42.47, 'volume': 3433.0}
[2026-01-14T17:13:14.209026] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 42.47, 'high': 42.53, 'low': 42.47, 'close': 42.49, 'volume': 5651.0}
[2026-01-14T17:13:14.209094] [INFO ] [ORCH      ] AGEN: Adding 334 new records, updating 0 existing records.
[2026-01-14T17:13:14.209186] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.375, 'close': 42.375, 'volume': 3381.0}
[2026-01-14T17:13:14.209508] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.3, 'close': 42.3, 'volume': 6188.0}
[2026-01-14T17:13:14.209674] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 42.28, 'high': 42.33, 'low': 42.28, 'close': 42.32, 'volume': 4577.0}
[2026-01-14T17:13:14.209876] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 42.32, 'high': 42.35, 'low': 42.265, 'close': 42.28, 'volume': 4629.0}
[2026-01-14T17:13:14.210045] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 42.3, 'high': 42.345, 'low': 42.3, 'close': 42.32, 'volume': 4978.0}
[2026-01-14T17:13:14.210150] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 42.33, 'high': 42.43, 'low': 42.33, 'close': 42.42, 'volume': 5239.0}
[2026-01-14T17:13:14.210255] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 42.41, 'high': 42.44, 'low': 42.41, 'close': 42.415, 'volume': 5220.0}
[2026-01-14T17:13:14.210792] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 42.42, 'high': 42.42, 'low': 42.34, 'close': 42.35, 'volume': 14498.0}
[2026-01-14T17:13:14.211627] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 42.37, 'high': 42.39, 'low': 42.37, 'close': 42.39, 'volume': 1413.0}
[2026-01-14T17:13:14.211845] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 42.37, 'high': 42.42, 'low': 42.3564, 'close': 42.42, 'volume': 4306.0}
[2026-01-14T17:13:14.211988] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 42.41, 'high': 42.4251, 'low': 42.37, 'close': 42.42, 'volume': 8887.0}
[2026-01-14T17:13:14.212176] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 42.41, 'high': 42.42, 'low': 42.35, 'close': 42.365, 'volume': 3325.0}
[2026-01-14T17:13:14.212367] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.3, 'close': 42.31, 'volume': 3488.0}
[2026-01-14T17:13:14.212503] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.28, 'close': 42.3, 'volume': 3435.0}
[2026-01-14T17:13:14.212771] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 42.31, 'high': 42.34, 'low': 42.31, 'close': 42.34, 'volume': 2397.0}
[2026-01-14T17:13:14.212874] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 42.36, 'high': 42.395, 'low': 42.36, 'close': 42.395, 'volume': 2400.0}
[2026-01-14T17:13:14.213047] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.4, 'close': 42.41, 'volume': 1638.0}
[2026-01-14T17:13:14.213177] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 42.4, 'high': 42.4699, 'low': 42.4, 'close': 42.4699, 'volume': 3905.0}
[2026-01-14T17:13:14.213329] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 42.47, 'high': 42.54, 'low': 42.42, 'close': 42.54, 'volume': 7731.0}
[2026-01-14T17:13:14.213461] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.48, 'close': 42.49, 'volume': 8999.0}
[2026-01-14T17:13:14.213604] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 42.5, 'high': 42.575, 'low': 42.5, 'close': 42.5698, 'volume': 4110.0}
[2026-01-14T17:13:14.213707] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 42.54, 'high': 42.58, 'low': 42.54, 'close': 42.58, 'volume': 2771.0}
[2026-01-14T17:13:14.213805] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 42.58, 'high': 42.59, 'low': 42.53, 'close': 42.585, 'volume': 2247.0}
[2026-01-14T17:13:14.213902] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 42.59, 'high': 42.65, 'low': 42.59, 'close': 42.65, 'volume': 2369.0}
[2026-01-14T17:13:14.213999] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 42.625, 'high': 42.63, 'low': 42.595, 'close': 42.63, 'volume': 1864.0}
[2026-01-14T17:13:14.214125] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 42.66, 'high': 42.74, 'low': 42.66, 'close': 42.735, 'volume': 7491.0}
[2026-01-14T17:13:14.214224] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 42.71, 'high': 42.76, 'low': 42.71, 'close': 42.76, 'volume': 1438.0}
[2026-01-14T17:13:14.214322] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 42.77, 'high': 42.79, 'low': 42.74, 'close': 42.785, 'volume': 2785.0}
[2026-01-14T17:13:14.214456] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 42.795, 'high': 42.82, 'low': 42.76, 'close': 42.77, 'volume': 3361.0}
[2026-01-14T17:13:14.214620] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 42.75, 'high': 42.76, 'low': 42.69, 'close': 42.69, 'volume': 5996.0}
[2026-01-14T17:13:14.214772] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 42.7058, 'high': 42.7058, 'low': 42.68, 'close': 42.68, 'volume': 1898.0}
[2026-01-14T17:13:14.214993] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 42.66, 'high': 42.71, 'low': 42.66, 'close': 42.69, 'volume': 2617.0}
[2026-01-14T17:13:14.215092] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 42.74, 'high': 42.7661, 'low': 42.73, 'close': 42.75, 'volume': 1968.0}
[2026-01-14T17:13:14.215190] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 42.77, 'high': 42.82, 'low': 42.77, 'close': 42.805, 'volume': 5693.0}
[2026-01-14T17:13:14.215286] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.77, 'close': 42.77, 'volume': 1127.0}
[2026-01-14T17:13:14.215393] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 42.782, 'high': 42.782, 'low': 42.75, 'close': 42.7699, 'volume': 2549.0}
[2026-01-14T17:13:14.215491] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 42.77, 'high': 42.81, 'low': 42.77, 'close': 42.805, 'volume': 2902.0}
[2026-01-14T17:13:14.215608] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 42.815, 'high': 42.84, 'low': 42.8, 'close': 42.84, 'volume': 1396.0}
[2026-01-14T17:13:14.215709] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 42.825, 'high': 42.83, 'low': 42.77, 'close': 42.77, 'volume': 4886.0}
[2026-01-14T17:13:14.215806] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 42.77, 'high': 42.785, 'low': 42.72, 'close': 42.72, 'volume': 4246.0}
[2026-01-14T17:13:14.215902] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 42.7, 'high': 42.71, 'low': 42.615, 'close': 42.66, 'volume': 18998.0}
[2026-01-14T17:13:14.216001] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 42.66, 'high': 42.68, 'low': 42.64, 'close': 42.64, 'volume': 3361.0}
[2026-01-14T17:13:14.216098] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 42.7, 'high': 42.835, 'low': 42.7, 'close': 42.835, 'volume': 4011.0}
[2026-01-14T17:13:14.216196] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 42.825, 'high': 42.825, 'low': 42.73, 'close': 42.74, 'volume': 31570.0}
[2026-01-14T17:13:14.216295] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 42.7582, 'high': 42.82, 'low': 42.7582, 'close': 42.82, 'volume': 5398.0}
[2026-01-14T17:13:14.216392] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 42.82, 'high': 42.83, 'low': 42.79, 'close': 42.815, 'volume': 8727.0}
[2026-01-14T17:13:14.216639] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 42.77, 'high': 42.79, 'low': 42.76, 'close': 42.7851, 'volume': 3014.0}
[2026-01-14T17:13:14.216745] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.785, 'close': 42.79, 'volume': 1960.0}
[2026-01-14T17:13:14.216843] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.695, 'close': 42.695, 'volume': 2959.0}
[2026-01-14T17:13:14.216941] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 42.72, 'high': 42.74, 'low': 42.67, 'close': 42.68, 'volume': 4778.0}
[2026-01-14T17:13:14.217040] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 42.675, 'high': 42.75, 'low': 42.665, 'close': 42.75, 'volume': 2734.0}
[2026-01-14T17:13:14.217139] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 42.75, 'high': 42.76, 'low': 42.7, 'close': 42.7, 'volume': 6293.0}
[2026-01-14T17:13:14.217238] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 42.695, 'high': 42.695, 'low': 42.645, 'close': 42.645, 'volume': 2338.0}
[2026-01-14T17:13:14.217337] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 42.66, 'high': 42.68, 'low': 42.64, 'close': 42.6516, 'volume': 11563.0}
[2026-01-14T17:13:14.217435] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.615, 'close': 42.615, 'volume': 2540.0}
[2026-01-14T17:13:14.217532] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 42.6, 'high': 42.68, 'low': 42.6, 'close': 42.68, 'volume': 3997.0}
[2026-01-14T17:13:14.217750] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 42.6873, 'high': 42.7, 'low': 42.6873, 'close': 42.7, 'volume': 1219.0}
[2026-01-14T17:13:14.217867] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.63, 'close': 42.63, 'volume': 1640.0}
[2026-01-14T17:13:14.217968] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.565, 'close': 42.595, 'volume': 3113.0}
[2026-01-14T17:13:14.218030] [INFO ] [ORCH      ] AGEN: Combined dataset has 77338 total records.
[2026-01-14T17:13:14.221467] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 42.61, 'high': 42.65, 'low': 42.61, 'close': 42.645, 'volume': 1891.0}
[2026-01-14T17:13:14.252243] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2026-01.
[2026-01-14T17:13:14.252467] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 42.65, 'high': 42.67, 'low': 42.63, 'close': 42.67, 'volume': 2283.0}
[2026-01-14T17:13:14.312186] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.66, 'close': 42.68, 'volume': 2242.0}
[2026-01-14T17:13:14.319814] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 42.69, 'high': 42.74, 'low': 42.69, 'close': 42.74, 'volume': 2097.0}
[2026-01-14T17:13:14.322841] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 42.74, 'high': 42.75, 'low': 42.72, 'close': 42.75, 'volume': 1949.0}
[2026-01-14T17:13:14.323197] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 42.75, 'high': 42.8, 'low': 42.75, 'close': 42.7755, 'volume': 2281.0}
[2026-01-14T17:13:14.328911] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.7, 'close': 42.72, 'volume': 2928.0}
[2026-01-14T17:13:14.349491] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 42.71, 'high': 42.74, 'low': 42.71, 'close': 42.74, 'volume': 2089.0}
[2026-01-14T17:13:14.368527] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.705, 'close': 42.71, 'volume': 2760.0}
[2026-01-14T17:13:14.370618] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 42.7, 'high': 42.71, 'low': 42.68, 'close': 42.7, 'volume': 2856.0}
[2026-01-14T17:13:14.383043] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 42.7, 'high': 42.72, 'low': 42.64, 'close': 42.645, 'volume': 4750.0}
[2026-01-14T17:13:14.383709] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.63, 'close': 42.63, 'volume': 1374.0}
[2026-01-14T17:13:14.385949] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 42.65, 'high': 42.665, 'low': 42.65, 'close': 42.665, 'volume': 1317.0}
[2026-01-14T17:13:14.407134] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 42.66, 'high': 42.69, 'low': 42.66, 'close': 42.68, 'volume': 1452.0}
[2026-01-14T17:13:14.407005] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:14.407290] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 42.69, 'high': 42.7, 'low': 42.68, 'close': 42.7, 'volume': 1500.0}
[2026-01-14T17:13:14.449115] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 42.6901, 'high': 42.73, 'low': 42.6901, 'close': 42.73, 'volume': 3063.0}
[2026-01-14T17:13:14.480768] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.71, 'close': 42.73, 'volume': 2397.0}
[2026-01-14T17:13:14.496594] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 42.72, 'high': 42.725, 'low': 42.72, 'close': 42.72, 'volume': 809.0}
[2026-01-14T17:13:14.508164] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 42.73, 'high': 42.74, 'low': 42.704, 'close': 42.704, 'volume': 2246.0}
[2026-01-14T17:13:14.508398] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.7, 'close': 42.7038, 'volume': 1665.0}
[2026-01-14T17:13:14.514132] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 42.69, 'high': 42.72, 'low': 42.68, 'close': 42.705, 'volume': 2371.0}
[2026-01-14T17:13:14.534822] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 42.68, 'high': 42.72, 'low': 42.68, 'close': 42.72, 'volume': 15125.0}
[2026-01-14T17:13:14.561323] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 42.7101, 'high': 42.7101, 'low': 42.675, 'close': 42.68, 'volume': 3110.0}
[2026-01-14T17:13:14.577251] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 42.69, 'high': 42.71, 'low': 42.69, 'close': 42.7, 'volume': 2251.0}
[2026-01-14T17:13:14.580108] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.65, 'close': 42.67, 'volume': 5564.0}
[2026-01-14T17:13:14.610351] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.49, 'close': 42.51, 'volume': 4760.0}
[2026-01-14T17:13:14.621699] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 42.5212, 'high': 42.53, 'low': 42.405, 'close': 42.43, 'volume': 3373.0}
[2026-01-14T17:13:14.642081] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.39, 'close': 42.39, 'volume': 3518.0}
[2026-01-14T17:13:14.653345] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 42.365, 'high': 42.44, 'low': 42.365, 'close': 42.44, 'volume': 2296.0}
[2026-01-14T17:13:14.669265] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.35, 'close': 42.36, 'volume': 6173.0}
[2026-01-14T17:13:14.679316] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 42.35, 'high': 42.37, 'low': 42.35, 'close': 42.36, 'volume': 2683.0}
[2026-01-14T17:13:14.679504] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 42.34, 'high': 42.37, 'low': 42.34, 'close': 42.365, 'volume': 2093.0}
[2026-01-14T17:13:14.679951] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 42.365, 'high': 42.44, 'low': 42.33, 'close': 42.44, 'volume': 5358.0}
[2026-01-14T17:13:14.690659] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 42.47, 'high': 42.48, 'low': 42.47, 'close': 42.48, 'volume': 654.0}
[2026-01-14T17:13:14.695921] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.305, 'close': 42.36, 'volume': 12943.0}
[2026-01-14T17:13:14.701176] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.34, 'close': 42.34, 'volume': 2874.0}
[2026-01-14T17:13:14.706436] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.2, 'close': 42.22, 'volume': 11662.0}
[2026-01-14T17:13:14.731756] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 42.215, 'high': 42.27, 'low': 42.2, 'close': 42.25, 'volume': 3679.0}
[2026-01-14T17:13:14.733224] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 42.26, 'high': 42.32, 'low': 42.26, 'close': 42.3, 'volume': 3641.0}
[2026-01-14T17:13:14.747824] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 42.32, 'high': 42.37, 'low': 42.32, 'close': 42.37, 'volume': 2644.0}
[2026-01-14T17:13:14.750346] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 42.36, 'high': 42.3601, 'low': 42.3, 'close': 42.36, 'volume': 1982.0}
[2026-01-14T17:13:14.765837] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 42.34, 'high': 42.39, 'low': 42.34, 'close': 42.39, 'volume': 855.0}
[2026-01-14T17:13:14.769454] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.3653, 'close': 42.37, 'volume': 1725.0}
[2026-01-14T17:13:14.769269] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2026-01-14T17:13:14.769771] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2026-01-14T17:13:14.769629] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 42.375, 'high': 42.39, 'low': 42.37, 'close': 42.39, 'volume': 1381.0}
[2026-01-14T17:13:14.769933] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.26, 'close': 42.26, 'volume': 3292.0}
[2026-01-14T17:13:14.770013] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2026-01-14T17:13:14.770167] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.255, 'close': 42.27, 'volume': 1153.0}
[2026-01-14T17:13:14.770444] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 42.29, 'high': 42.315, 'low': 42.265, 'close': 42.3, 'volume': 2893.0}
[2026-01-14T17:13:14.770557] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 42.265, 'high': 42.28, 'low': 42.265, 'close': 42.275, 'volume': 915.0}
[2026-01-14T17:13:14.770731] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 42.3, 'high': 42.33, 'low': 42.3, 'close': 42.33, 'volume': 1943.0}
[2026-01-14T17:13:14.807770] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 42.33, 'high': 42.41, 'low': 42.33, 'close': 42.4, 'volume': 3273.0}
[2026-01-14T17:13:14.834617] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 42.44, 'high': 42.45, 'low': 42.44, 'close': 42.45, 'volume': 1469.0}
[2026-01-14T17:13:14.861333] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 42.455, 'high': 42.486, 'low': 42.44, 'close': 42.485, 'volume': 2499.0}
[2026-01-14T17:13:14.871806] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.455, 'close': 42.47, 'volume': 965.0}
[2026-01-14T17:13:14.871996] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.49, 'close': 42.49, 'volume': 738.0}
[2026-01-14T17:13:14.872230] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 42.51, 'high': 42.53, 'low': 42.49, 'close': 42.53, 'volume': 1863.0}
[2026-01-14T17:13:14.877929] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.48, 'close': 42.4974, 'volume': 1528.0}
[2026-01-14T17:13:14.913157] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.45, 'close': 42.47, 'volume': 2175.0}
[2026-01-14T17:13:14.932950] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.45, 'close': 42.455, 'volume': 2109.0}
[2026-01-14T17:13:14.941116] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 42.44, 'high': 42.46, 'low': 42.4, 'close': 42.455, 'volume': 8365.0}
[2026-01-14T17:13:14.963251] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2026-01 (0.71 seconds).
[2026-01-14T17:13:14.962917] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 42.48, 'high': 42.49, 'low': 42.48, 'close': 42.49, 'volume': 765.0}
[2026-01-14T17:13:14.965194] [DEBUG] [ORCH      ] AGM: Retrieved 723 records for 2026-01.
[2026-01-14T17:13:14.965465] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 42.49, 'high': 42.505, 'low': 42.47, 'close': 42.505, 'volume': 2002.0}
[2026-01-14T17:13:14.983823] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 42.505, 'high': 42.54, 'low': 42.49, 'close': 42.54, 'volume': 2492.0}
[2026-01-14T17:13:14.989232] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.51, 'close': 42.51, 'volume': 2980.0}
[2026-01-14T17:13:15.000013] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 42.5, 'high': 42.52, 'low': 42.5, 'close': 42.52, 'volume': 1444.0}
[2026-01-14T17:13:15.010818] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 42.5, 'high': 42.5069, 'low': 42.45, 'close': 42.47, 'volume': 1586.0}
[2026-01-14T17:13:15.010344] [DEBUG] [LOCAL     ] AGEN: Trimmed 77338 records to 77141 (keeping 300 days of data)
[2026-01-14T17:13:15.016140] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 42.47, 'high': 42.53, 'low': 42.47, 'close': 42.53, 'volume': 2579.0}
[2026-01-14T17:13:15.045159] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 167.8, 'high': 167.98, 'low': 167.8, 'close': 167.98, 'volume': 802.0}
[2026-01-14T17:13:15.093106] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 42.55, 'high': 42.63, 'low': 42.55, 'close': 42.63, 'volume': 2136.0}
[2026-01-14T17:13:15.103240] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 168.0, 'high': 168.0, 'low': 168.0, 'close': 168.0, 'volume': 173.0}
[2026-01-14T17:13:15.103071] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 42.6271, 'high': 42.67, 'low': 42.6271, 'close': 42.65, 'volume': 2063.0}
[2026-01-14T17:13:15.103698] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 42.62, 'high': 42.66, 'low': 42.62, 'close': 42.66, 'volume': 1454.0}
[2026-01-14T17:13:15.103481] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 168.76, 'high': 168.84, 'low': 168.76, 'close': 168.84, 'volume': 250.0}
[2026-01-14T17:13:15.133164] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 168.58, 'high': 168.58, 'low': 168.58, 'close': 168.58, 'volume': 517.0}
[2026-01-14T17:13:15.132384] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 42.68, 'high': 42.72, 'low': 42.68, 'close': 42.72, 'volume': 1655.0}
[2026-01-14T17:13:15.133756] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 407.0}
[2026-01-14T17:13:15.134636] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.69, 'close': 42.7, 'volume': 2481.0}
[2026-01-14T17:13:15.134126] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 168.58, 'high': 168.58, 'low': 168.58, 'close': 168.58, 'volume': 182.0}
[2026-01-14T17:13:15.134841] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 168.0, 'high': 168.0, 'low': 168.0, 'close': 168.0, 'volume': 539.0}
[2026-01-14T17:13:15.143154] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 42.7, 'high': 42.72, 'low': 42.7, 'close': 42.72, 'volume': 1077.0}
[2026-01-14T17:13:15.150548] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 42.74, 'high': 42.75, 'low': 42.74, 'close': 42.75, 'volume': 1455.0}
[2026-01-14T17:13:15.151262] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 42.76, 'high': 42.77, 'low': 42.75, 'close': 42.77, 'volume': 1629.0}
[2026-01-14T17:13:15.142981] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 167.51, 'high': 167.51, 'low': 167.1358, 'close': 167.1358, 'volume': 2281.0}
[2026-01-14T17:13:15.159385] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 168.39, 'high': 168.39, 'low': 168.39, 'close': 168.39, 'volume': 570.0}
[2026-01-14T17:13:15.162728] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.74, 'close': 42.755, 'volume': 1038.0}
[2026-01-14T17:13:15.163527] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2026-01 (1.33 seconds).
[2026-01-14T17:13:15.163740] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 167.61, 'high': 168.58, 'low': 167.61, 'close': 168.58, 'volume': 1317.0}
[2026-01-14T17:13:15.164407] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 42.77, 'high': 42.8, 'low': 42.77, 'close': 42.797, 'volume': 2315.0}
[2026-01-14T17:13:15.169836] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 168.07, 'high': 168.07, 'low': 168.07, 'close': 168.07, 'volume': 510.0}
[2026-01-14T17:13:15.169656] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.755, 'close': 42.755, 'volume': 1544.0}
[2026-01-14T17:13:15.171898] [DEBUG] [ORCH      ] AGIO: Retrieved 2242 records for 2026-01.
[2026-01-14T17:13:15.189020] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.6901, 'close': 42.72, 'volume': 4632.0}
[2026-01-14T17:13:15.208836] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 42.7, 'high': 42.72, 'low': 42.69, 'close': 42.72, 'volume': 996.0}
[2026-01-14T17:13:15.198878] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 166.58, 'high': 166.91, 'low': 166.41, 'close': 166.91, 'volume': 1007.0}
[2026-01-14T17:13:15.229715] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 166.6125, 'high': 166.6125, 'low': 166.6125, 'close': 166.6125, 'volume': 210.0}
[2026-01-14T17:13:15.230356] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 42.72, 'high': 42.73, 'low': 42.715, 'close': 42.73, 'volume': 1217.0}
[2026-01-14T17:13:15.277156] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 42.73, 'high': 42.74, 'low': 42.73, 'close': 42.74, 'volume': 1294.0}
[2026-01-14T17:13:15.275365] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 166.41, 'high': 166.41, 'low': 166.41, 'close': 166.41, 'volume': 256.0}
[2026-01-14T17:13:15.285642] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 168.0799, 'high': 168.0799, 'low': 168.0799, 'close': 168.0799, 'volume': 110.0}
[2026-01-14T17:13:15.286450] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 166.7116, 'high': 166.7116, 'low': 166.7116, 'close': 166.7116, 'volume': 209.0}
[2026-01-14T17:13:15.286281] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 42.76, 'high': 42.77, 'low': 42.75, 'close': 42.77, 'volume': 1520.0}
[2026-01-14T17:13:15.304742] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.75, 'close': 42.77, 'volume': 1383.0}
[2026-01-14T17:13:15.313373] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 165.48, 'high': 165.48, 'low': 165.48, 'close': 165.48, 'volume': 264.0}
[2026-01-14T17:13:15.313633] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 165.945, 'high': 165.945, 'low': 165.945, 'close': 165.945, 'volume': 177.0}
[2026-01-14T17:13:15.330365] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 831.0}
[2026-01-14T17:13:15.343049] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.74, 'close': 42.75, 'volume': 1413.0}
[2026-01-14T17:13:15.350372] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 42.74, 'high': 42.7499, 'low': 42.73, 'close': 42.73, 'volume': 1135.0}
[2026-01-14T17:13:15.360722] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.71, 'close': 42.725, 'volume': 1630.0}
[2026-01-14T17:13:15.343698] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 165.67, 'high': 165.67, 'low': 165.67, 'close': 165.67, 'volume': 807.0}
[2026-01-14T17:13:15.383199] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 42.72, 'high': 42.73, 'low': 42.72, 'close': 42.73, 'volume': 1104.0}
[2026-01-14T17:13:15.393551] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 42.725, 'high': 42.76, 'low': 42.705, 'close': 42.76, 'volume': 2180.0}
[2026-01-14T17:13:15.415770] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 42.7577, 'high': 42.78, 'low': 42.75, 'close': 42.75, 'volume': 1736.0}
[2026-01-14T17:13:15.482540] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 42.74, 'high': 42.745, 'low': 42.73, 'close': 42.745, 'volume': 3128.0}
[2026-01-14T17:13:15.421724] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 166.0, 'high': 166.0, 'low': 166.0, 'close': 166.0, 'volume': 115.0}
[2026-01-14T17:13:15.501756] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 42.745, 'high': 42.75, 'low': 42.73, 'close': 42.735, 'volume': 7750.0}
[2026-01-14T17:13:15.507162] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 42.714, 'high': 42.75, 'low': 42.69, 'close': 42.69, 'volume': 7603.0}
[2026-01-14T17:13:15.552938] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.655, 'close': 27.655, 'volume': 6209.0}
[2026-01-14T17:13:15.512486] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 165.76, 'high': 165.86, 'low': 165.75, 'close': 165.86, 'volume': 449.0}
[2026-01-14T17:13:15.557163] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 27.55, 'high': 27.66, 'low': 27.52, 'close': 27.52, 'volume': 763.0}
[2026-01-14T17:13:15.556752] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 165.75, 'high': 165.75, 'low': 165.75, 'close': 165.75, 'volume': 115.0}
[2026-01-14T17:13:15.565987] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.54, 'close': 27.56, 'volume': 452.0}
[2026-01-14T17:13:15.557539] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.65, 'close': 42.66, 'volume': 1358.0}
[2026-01-14T17:13:15.566297] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 27.665, 'high': 27.87, 'low': 27.665, 'close': 27.87, 'volume': 2238.0}
[2026-01-14T17:13:15.568254] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 27.98, 'high': 28.0, 'low': 27.845, 'close': 27.98, 'volume': 8560.0}
[2026-01-14T17:13:15.572228] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 27.96, 'high': 28.1, 'low': 27.95, 'close': 28.1, 'volume': 1622.0}
[2026-01-14T17:13:15.576169] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 166.28, 'high': 166.28, 'low': 165.98, 'close': 166.175, 'volume': 791.0}
[2026-01-14T17:13:15.572545] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 42.66, 'high': 42.685, 'low': 42.66, 'close': 42.67, 'volume': 1830.0}
[2026-01-14T17:13:15.581021] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 166.05, 'high': 166.05, 'low': 166.05, 'close': 166.05, 'volume': 102.0}
[2026-01-14T17:13:15.580879] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 28.15, 'high': 28.18, 'low': 28.13, 'close': 28.18, 'volume': 3137.0}
[2026-01-14T17:13:15.583866] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 28.18, 'high': 28.28, 'low': 28.18, 'close': 28.28, 'volume': 1405.0}
[2026-01-14T17:13:15.584013] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.31, 'close': 28.31, 'volume': 846.0}
[2026-01-14T17:13:15.581779] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 166.59, 'high': 166.59, 'low': 166.59, 'close': 166.59, 'volume': 662.0}
[2026-01-14T17:13:15.586526] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 612.0}
[2026-01-14T17:13:15.587044] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 28.3174, 'high': 28.3174, 'low': 28.27, 'close': 28.27, 'volume': 691.0}
[2026-01-14T17:13:15.587396] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 165.67, 'high': 165.67, 'low': 165.67, 'close': 165.67, 'volume': 359.0}
[2026-01-14T17:13:15.587542] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 165.52, 'high': 165.52, 'low': 165.48, 'close': 165.48, 'volume': 1614.0}
[2026-01-14T17:13:15.587689] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 165.35, 'high': 165.62, 'low': 165.35, 'close': 165.62, 'volume': 1034.0}
[2026-01-14T17:13:15.588117] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 166.02, 'high': 166.02, 'low': 166.02, 'close': 166.02, 'volume': 139.0}
[2026-01-14T17:13:15.587871] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.24, 'close': 28.265, 'volume': 1965.0}
[2026-01-14T17:13:15.635985] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 42.645, 'high': 42.645, 'low': 42.62, 'close': 42.62, 'volume': 1822.0}
[2026-01-14T17:13:15.635490] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.27, 'close': 28.28, 'volume': 719.0}
[2026-01-14T17:13:15.645825] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 42.625, 'high': 42.625, 'low': 42.625, 'close': 42.625, 'volume': 462.0}
[2026-01-14T17:13:15.674135] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.29, 'close': 28.29, 'volume': 310.0}
[2026-01-14T17:13:15.674791] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.57, 'close': 42.57, 'volume': 1154.0}
[2026-01-14T17:13:15.674980] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.38, 'close': 28.38, 'volume': 257.0}
[2026-01-14T17:13:15.675458] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 42.5767, 'high': 42.59, 'low': 42.57, 'close': 42.59, 'volume': 1104.0}
[2026-01-14T17:13:15.645204] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 166.1, 'high': 166.1, 'low': 166.1, 'close': 166.1, 'volume': 115.0}
[2026-01-14T17:13:15.678626] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 27.96, 'close': 28.03, 'volume': 120891.0}
[2026-01-14T17:13:15.680339] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 166.0555, 'high': 166.0555, 'low': 166.0555, 'close': 166.0555, 'volume': 132.0}
[2026-01-14T17:13:15.681035] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 28.195, 'high': 28.2, 'low': 28.195, 'close': 28.2, 'volume': 1431.0}
[2026-01-14T17:13:15.684843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 28.2, 'high': 28.28, 'low': 28.14, 'close': 28.28, 'volume': 1123.0}
[2026-01-14T17:13:15.683179] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 166.58, 'high': 166.6, 'low': 166.58, 'close': 166.6, 'volume': 1408.0}
[2026-01-14T17:13:15.680537] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 42.61, 'high': 42.66, 'low': 42.61, 'close': 42.65, 'volume': 2191.0}
[2026-01-14T17:13:15.685785] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 28.27, 'high': 28.28, 'low': 28.12, 'close': 28.155, 'volume': 1990.0}
[2026-01-14T17:13:15.686635] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 614.0}
[2026-01-14T17:13:15.687263] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 42.7233, 'high': 42.7233, 'low': 42.69, 'close': 42.7, 'volume': 3170.0}
[2026-01-14T17:13:15.686467] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 166.91, 'high': 166.91, 'low': 166.8, 'close': 166.8, 'volume': 826.0}
[2026-01-14T17:13:15.686767] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 28.11, 'high': 28.245, 'low': 28.09, 'close': 28.165, 'volume': 490.0}
[2026-01-14T17:13:15.687966] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 166.72, 'high': 167.355, 'low': 166.35, 'close': 167.355, 'volume': 4837.0}
[2026-01-14T17:13:15.688139] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 42.705, 'high': 42.71, 'low': 42.675, 'close': 42.71, 'volume': 3705.0}
[2026-01-14T17:13:15.687838] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 28.26, 'high': 28.26, 'low': 28.17, 'close': 28.18, 'volume': 2070.0}
[2026-01-14T17:13:15.691440] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 403.0}
[2026-01-14T17:13:15.688784] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 28.18, 'high': 28.34, 'low': 28.18, 'close': 28.33, 'volume': 3333.0}
[2026-01-14T17:13:15.688632] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 167.525, 'high': 167.525, 'low': 167.525, 'close': 167.525, 'volume': 249.0}
[2026-01-14T17:13:15.692143] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 167.21, 'high': 167.4268, 'low': 167.19, 'close': 167.4268, 'volume': 1116.0}
[2026-01-14T17:13:15.692306] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 42.745, 'high': 42.75, 'low': 42.73, 'close': 42.75, 'volume': 2367.0}
[2026-01-14T17:13:15.692451] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 167.7, 'high': 167.8, 'low': 167.7, 'close': 167.7, 'volume': 1520.0}
[2026-01-14T17:13:15.692751] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 167.61, 'high': 168.035, 'low': 167.61, 'close': 168.035, 'volume': 1522.0}
[2026-01-14T17:13:15.692888] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 168.065, 'high': 168.065, 'low': 168.065, 'close': 168.065, 'volume': 111.0}
[2026-01-14T17:13:15.692639] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 42.745, 'high': 42.775, 'low': 42.745, 'close': 42.775, 'volume': 1522.0}
[2026-01-14T17:13:15.693513] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 168.065, 'high': 168.065, 'low': 168.065, 'close': 168.065, 'volume': 103.0}
[2026-01-14T17:13:15.696414] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 42.77, 'high': 42.85, 'low': 42.77, 'close': 42.85, 'volume': 2470.0}
[2026-01-14T17:13:15.695910] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 28.26, 'high': 28.26, 'low': 28.23, 'close': 28.23, 'volume': 1596.0}
[2026-01-14T17:13:15.698339] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 42.83, 'high': 42.84, 'low': 42.81, 'close': 42.81, 'volume': 1230.0}
[2026-01-14T17:13:15.704682] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 42.81, 'high': 42.83, 'low': 42.81, 'close': 42.83, 'volume': 279.0}
[2026-01-14T17:13:15.704536] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 168.065, 'high': 168.065, 'low': 168.065, 'close': 168.065, 'volume': 342.0}
[2026-01-14T17:13:15.704807] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 42.85, 'high': 42.87, 'low': 42.81, 'close': 42.87, 'volume': 6249.0}
[2026-01-14T17:13:15.708906] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 167.735, 'high': 167.735, 'low': 167.57, 'close': 167.57, 'volume': 479.0}
[2026-01-14T17:13:15.714987] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 167.41, 'high': 167.41, 'low': 167.41, 'close': 167.41, 'volume': 296.0}
[2026-01-14T17:13:15.714794] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 42.86, 'high': 42.9001, 'low': 42.84, 'close': 42.885, 'volume': 9885.0}
[2026-01-14T17:13:15.715361] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 28.25, 'high': 28.265, 'low': 28.25, 'close': 28.25, 'volume': 1259.0}
[2026-01-14T17:13:15.715881] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 42.895, 'high': 42.945, 'low': 42.895, 'close': 42.945, 'volume': 8174.0}
[2026-01-14T17:13:15.715176] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 167.36, 'high': 167.36, 'low': 167.36, 'close': 167.36, 'volume': 642.0}
[2026-01-14T17:13:15.715724] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 28.25, 'high': 28.285, 'low': 28.25, 'close': 28.25, 'volume': 1091.0}
[2026-01-14T17:13:15.753839] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 42.95, 'high': 42.96, 'low': 42.95, 'close': 42.95, 'volume': 2464.0}
[2026-01-14T17:13:15.761516] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 167.02, 'high': 167.02, 'low': 166.63, 'close': 166.63, 'volume': 1292.0}
[2026-01-14T17:13:15.761754] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 28.22, 'high': 28.25, 'low': 28.21, 'close': 28.24, 'volume': 1306.0}
[2026-01-14T17:13:15.761895] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 42.96, 'high': 42.9801, 'low': 42.95, 'close': 42.98, 'volume': 2841.0}
[2026-01-14T17:13:15.785091] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 166.7, 'high': 166.7, 'low': 166.7, 'close': 166.7, 'volume': 233.0}
[2026-01-14T17:13:15.785747] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.19, 'close': 28.19, 'volume': 1826.0}
[2026-01-14T17:13:15.785530] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 42.98, 'high': 43.03, 'low': 42.98, 'close': 43.03, 'volume': 2956.0}
[2026-01-14T17:13:15.785926] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 166.91, 'high': 166.91, 'low': 166.8, 'close': 166.89, 'volume': 1185.0}
[2026-01-14T17:13:15.788643] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.16, 'close': 28.22, 'volume': 890.0}
[2026-01-14T17:13:15.788845] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 43.03, 'high': 43.03, 'low': 42.99, 'close': 42.995, 'volume': 7537.0}
[2026-01-14T17:13:15.789454] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 42.98, 'high': 42.985, 'low': 42.9, 'close': 42.985, 'volume': 4268.0}
[2026-01-14T17:13:15.792224] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 43.0, 'high': 43.07, 'low': 42.975, 'close': 42.975, 'volume': 4891.0}
[2026-01-14T17:13:15.789282] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 28.16, 'high': 28.18, 'low': 28.06, 'close': 28.06, 'volume': 4099.0}
[2026-01-14T17:13:15.792424] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 27.97, 'close': 28.02, 'volume': 1738.0}
[2026-01-14T17:13:15.792617] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 42.96, 'high': 43.08, 'low': 42.96, 'close': 43.0651, 'volume': 7491.0}
[2026-01-14T17:13:15.795595] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 43.05, 'high': 43.1, 'low': 43.05, 'close': 43.1, 'volume': 7223.0}
[2026-01-14T17:13:15.796313] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 43.15, 'high': 43.15, 'low': 43.04, 'close': 43.04, 'volume': 3672.0}
[2026-01-14T17:13:15.796194] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 28.025, 'high': 28.16, 'low': 28.025, 'close': 28.16, 'volume': 3542.0}
[2026-01-14T17:13:15.799753] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 43.03, 'high': 43.03, 'low': 42.95, 'close': 42.9616, 'volume': 1787.0}
[2026-01-14T17:13:15.800096] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.13, 'close': 28.13, 'volume': 468.0}
[2026-01-14T17:13:15.804529] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 28.165, 'high': 28.165, 'low': 28.11, 'close': 28.15, 'volume': 810.0}
[2026-01-14T17:13:15.795107] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 167.0, 'high': 167.0, 'low': 167.0, 'close': 167.0, 'volume': 1001.0}
[2026-01-14T17:13:15.804799] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 166.8, 'high': 166.95, 'low': 166.75, 'close': 166.94, 'volume': 1826.0}
[2026-01-14T17:13:15.808849] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.91, 'close': 42.91, 'volume': 1546.0}
[2026-01-14T17:13:15.804977] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 167.05, 'high': 167.05, 'low': 167.04, 'close': 167.04, 'volume': 234.0}
[2026-01-14T17:13:15.810068] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 28.15, 'high': 28.15, 'low': 28.14, 'close': 28.14, 'volume': 260.0}
[2026-01-14T17:13:15.810247] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 28.05, 'high': 28.05, 'low': 28.05, 'close': 28.05, 'volume': 843.0}
[2026-01-14T17:13:15.809902] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 167.0, 'high': 167.16, 'low': 166.9, 'close': 167.16, 'volume': 1829.0}
[2026-01-14T17:13:15.809185] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.81, 'close': 42.8616, 'volume': 2456.0}
[2026-01-14T17:13:15.816593] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 42.8745, 'high': 42.93, 'low': 42.8745, 'close': 42.93, 'volume': 2248.0}
[2026-01-14T17:13:15.819488] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.08, 'close': 28.08, 'volume': 348.0}
[2026-01-14T17:13:15.819677] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 167.18, 'high': 167.18, 'low': 167.18, 'close': 167.18, 'volume': 139.0}
[2026-01-14T17:13:15.820077] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 42.91, 'high': 42.965, 'low': 42.91, 'close': 42.92, 'volume': 5125.0}
[2026-01-14T17:13:15.820223] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.81, 'close': 42.835, 'volume': 6677.0}
[2026-01-14T17:13:15.820330] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.81, 'close': 42.82, 'volume': 1804.0}
[2026-01-14T17:13:15.820430] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 42.82, 'high': 42.825, 'low': 42.76, 'close': 42.76, 'volume': 2191.0}
[2026-01-14T17:13:15.820621] [DEBUG] [LOCAL     ] AGEN: Primary data saved (77141 records).
[2026-01-14T17:13:15.820544] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 42.745, 'high': 42.82, 'low': 42.745, 'close': 42.82, 'volume': 3142.0}
[2026-01-14T17:13:15.821204] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.835, 'close': 42.84, 'volume': 1023.0}
[2026-01-14T17:13:15.820788] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 166.83, 'high': 166.83, 'low': 166.83, 'close': 166.83, 'volume': 128.0}
[2026-01-14T17:13:15.820917] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2026-01-14T17:13:15.821073] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.06, 'close': 28.06, 'volume': 220.0}
[2026-01-14T17:13:15.831052] [INFO ] [ORCH      ] Update Progress: 86/3508 symbols completed. AGEN took 9.2s. Estimated remaining: 2h 8m 36s. Rate: 26.6 symbols/min
[2026-01-14T17:13:15.830927] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 42.845, 'high': 42.895, 'low': 42.845, 'close': 42.895, 'volume': 1312.0}
[2026-01-14T17:13:15.831236] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 28.1, 'high': 28.14, 'low': 28.1, 'close': 28.14, 'volume': 2153.0}
[2026-01-14T17:13:15.831415] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.795, 'close': 42.795, 'volume': 5067.0}
[2026-01-14T17:13:15.843298] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 42.8, 'high': 42.87, 'low': 42.8, 'close': 42.86, 'volume': 2345.0}
[2026-01-14T17:13:15.830753] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 166.9, 'high': 166.9, 'low': 166.7, 'close': 166.79, 'volume': 2285.0}
[2026-01-14T17:13:15.843484] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 42.83, 'high': 42.835, 'low': 42.82, 'close': 42.83, 'volume': 2174.0}
[2026-01-14T17:13:15.843660] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 166.59, 'high': 166.87, 'low': 166.59, 'close': 166.75, 'volume': 3235.0}
[2026-01-14T17:13:15.862853] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 166.45, 'high': 166.45, 'low': 166.45, 'close': 166.45, 'volume': 479.0}
[2026-01-14T17:13:15.862525] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 42.85, 'high': 42.8659, 'low': 42.85, 'close': 42.8659, 'volume': 948.0}
[2026-01-14T17:13:15.862731] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.17, 'close': 28.17, 'volume': 1171.0}
[2026-01-14T17:13:15.895669] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 166.65, 'high': 166.65, 'low': 166.65, 'close': 166.65, 'volume': 428.0}
[2026-01-14T17:13:15.886767] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 42.86, 'high': 42.895, 'low': 42.86, 'close': 42.87, 'volume': 3744.0}
[2026-01-14T17:13:15.901070] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.85, 'close': 42.85, 'volume': 1507.0}
[2026-01-14T17:13:15.911487] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 28.175, 'high': 28.22, 'low': 28.175, 'close': 28.22, 'volume': 1473.0}
[2026-01-14T17:13:15.916956] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.82, 'close': 42.84, 'volume': 2127.0}
[2026-01-14T17:13:15.916793] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.22, 'close': 28.22, 'volume': 552.0}
[2026-01-14T17:13:15.922452] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 166.7, 'high': 166.7, 'low': 166.7, 'close': 166.7, 'volume': 399.0}
[2026-01-14T17:13:15.922302] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 28.19, 'high': 28.21, 'low': 28.19, 'close': 28.19, 'volume': 1823.0}
[2026-01-14T17:13:15.927810] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 42.85, 'high': 42.96, 'low': 42.85, 'close': 42.96, 'volume': 4999.0}
[2026-01-14T17:13:15.936444] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.88, 'close': 42.89, 'volume': 3842.0}
[2026-01-14T17:13:15.936774] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.22, 'close': 28.22, 'volume': 799.0}
[2026-01-14T17:13:15.936973] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.865, 'close': 42.88, 'volume': 3426.0}
[2026-01-14T17:13:15.937394] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 166.47, 'high': 166.47, 'low': 166.45, 'close': 166.45, 'volume': 587.0}
[2026-01-14T17:13:16.032378] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 28.19, 'high': 28.195, 'low': 28.19, 'close': 28.195, 'volume': 1021.0}
[2026-01-14T17:13:16.037986] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.86, 'close': 42.86, 'volume': 3320.0}
[2026-01-14T17:13:16.043381] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 28.195, 'high': 28.195, 'low': 28.17, 'close': 28.19, 'volume': 690.0}
[2026-01-14T17:13:16.037814] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 166.89, 'high': 166.89, 'low': 166.89, 'close': 166.89, 'volume': 527.0}
[2026-01-14T17:13:16.048863] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 28.19, 'high': 28.2775, 'low': 28.15, 'close': 28.2775, 'volume': 2075.0}
[2026-01-14T17:13:16.077519] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 28.29, 'high': 28.31, 'low': 28.29, 'close': 28.31, 'volume': 480.0}
[2026-01-14T17:13:16.077702] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 42.865, 'high': 42.88, 'low': 42.825, 'close': 42.825, 'volume': 5604.0}
[2026-01-14T17:13:16.100231] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 166.9, 'high': 166.97, 'low': 166.9, 'close': 166.97, 'volume': 1018.0}
[2026-01-14T17:13:16.105079] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 28.34, 'high': 28.34, 'low': 28.2001, 'close': 28.2001, 'volume': 1377.0}
[2026-01-14T17:13:16.105448] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 166.79, 'high': 166.79, 'low': 166.79, 'close': 166.79, 'volume': 401.0}
[2026-01-14T17:13:16.104944] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:16.106066] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 167.05, 'high': 167.05, 'low': 167.05, 'close': 167.05, 'volume': 802.0}
[2026-01-14T17:13:16.106256] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.23, 'close': 28.235, 'volume': 2475.0}
[2026-01-14T17:13:16.106438] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 167.395, 'high': 167.395, 'low': 167.395, 'close': 167.395, 'volume': 173.0}
[2026-01-14T17:13:16.106640] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 28.27, 'high': 28.28, 'low': 28.27, 'close': 28.28, 'volume': 843.0}
[2026-01-14T17:13:16.106817] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 28.25, 'high': 28.29, 'low': 28.25, 'close': 28.28, 'volume': 978.0}
[2026-01-14T17:13:16.107120] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 167.13, 'high': 167.13, 'low': 167.13, 'close': 167.13, 'volume': 206.0}
[2026-01-14T17:13:16.107378] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 167.13, 'high': 167.13, 'low': 167.13, 'close': 167.13, 'volume': 116.0}
[2026-01-14T17:13:16.107539] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 166.85, 'high': 166.85, 'low': 166.85, 'close': 166.85, 'volume': 805.0}
[2026-01-14T17:13:16.105300] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.81, 'close': 42.81, 'volume': 984.0}
[2026-01-14T17:13:16.106985] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 28.31, 'high': 28.375, 'low': 28.31, 'close': 28.375, 'volume': 3242.0}
[2026-01-14T17:13:16.107833] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.395, 'close': 28.395, 'volume': 642.0}
[2026-01-14T17:13:16.108006] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 42.8252, 'high': 42.838, 'low': 42.815, 'close': 42.815, 'volume': 2811.0}
[2026-01-14T17:13:16.108350] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 42.8007, 'high': 42.82, 'low': 42.8007, 'close': 42.81, 'volume': 2480.0}
[2026-01-14T17:13:16.108507] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.809, 'close': 42.82, 'volume': 1566.0}
[2026-01-14T17:13:16.108811] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 166.85, 'high': 166.85, 'low': 166.79, 'close': 166.79, 'volume': 1221.0}
[2026-01-14T17:13:16.108677] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.8, 'close': 42.81, 'volume': 2791.0}
[2026-01-14T17:13:16.108975] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 28.355, 'high': 28.355, 'low': 28.31, 'close': 28.35, 'volume': 718.0}
[2026-01-14T17:13:16.109281] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 28.35, 'high': 28.35, 'low': 28.3, 'close': 28.32, 'volume': 5197.0}
[2026-01-14T17:13:16.109085] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 166.59, 'high': 166.59, 'low': 166.52, 'close': 166.52, 'volume': 862.0}
[2026-01-14T17:13:16.109605] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 166.52, 'high': 166.95, 'low': 166.46, 'close': 166.555, 'volume': 766.0}
[2026-01-14T17:13:16.109422] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 957.0}
[2026-01-14T17:13:16.109829] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 166.52, 'high': 166.52, 'low': 166.51, 'close': 166.52, 'volume': 877.0}
[2026-01-14T17:13:16.109969] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 28.315, 'high': 28.315, 'low': 28.225, 'close': 28.225, 'volume': 1821.0}
[2026-01-14T17:13:16.110317] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 166.56, 'high': 166.595, 'low': 166.56, 'close': 166.595, 'volume': 552.0}
[2026-01-14T17:13:16.110479] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.235, 'close': 28.2799, 'volume': 1817.0}
[2026-01-14T17:13:16.110212] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 42.83, 'high': 42.84, 'low': 42.82, 'close': 42.83, 'volume': 1719.0}
[2026-01-14T17:13:16.110769] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 167.05, 'high': 167.05, 'low': 166.98, 'close': 166.98, 'volume': 771.0}
[2026-01-14T17:13:16.110632] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 28.28, 'high': 28.3, 'low': 28.255, 'close': 28.28, 'volume': 1334.0}
[2026-01-14T17:13:16.111075] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 167.235, 'high': 167.27, 'low': 167.175, 'close': 167.175, 'volume': 1131.0}
[2026-01-14T17:13:16.111201] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.3, 'close': 28.3, 'volume': 666.0}
[2026-01-14T17:13:16.111350] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 167.085, 'high': 167.24, 'low': 167.085, 'close': 167.165, 'volume': 1561.0}
[2026-01-14T17:13:16.111467] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 28.3, 'high': 28.34, 'low': 28.3, 'close': 28.34, 'volume': 715.0}
[2026-01-14T17:13:16.111676] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.29, 'close': 28.29, 'volume': 785.0}
[2026-01-14T17:13:16.110961] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.805, 'close': 42.805, 'volume': 2572.0}
[2026-01-14T17:13:16.111985] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 167.165, 'high': 167.56, 'low': 167.165, 'close': 167.56, 'volume': 4066.0}
[2026-01-14T17:13:16.111877] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.78, 'close': 42.785, 'volume': 650.0}
[2026-01-14T17:13:16.112273] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 42.785, 'high': 42.785, 'low': 42.77, 'close': 42.77, 'volume': 1469.0}
[2026-01-14T17:13:16.112425] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.23, 'close': 28.23, 'volume': 1155.0}
[2026-01-14T17:13:16.112602] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.8, 'close': 42.8, 'volume': 520.0}
[2026-01-14T17:13:16.112791] [INFO ] [ORCH      ] AGM: Adding 75 new records, updating 0 existing records.
[2026-01-14T17:13:16.112750] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 28.235, 'high': 28.28, 'low': 28.235, 'close': 28.28, 'volume': 939.0}
[2026-01-14T17:13:16.113412] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.2616, 'close': 28.2616, 'volume': 675.0}
[2026-01-14T17:13:16.112971] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 42.81, 'high': 42.83, 'low': 42.79, 'close': 42.82, 'volume': 5932.0}
[2026-01-14T17:13:16.113645] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 42.82, 'high': 42.83, 'low': 42.82, 'close': 42.825, 'volume': 2569.0}
[2026-01-14T17:13:16.113989] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.83, 'close': 42.83, 'volume': 1872.0}
[2026-01-14T17:13:16.114164] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.82, 'close': 42.82, 'volume': 974.0}
[2026-01-14T17:13:16.114642] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 42.82, 'high': 42.83, 'low': 42.82, 'close': 42.83, 'volume': 1725.0}
[2026-01-14T17:13:16.114905] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 42.825, 'high': 42.825, 'low': 42.82, 'close': 42.82, 'volume': 590.0}
[2026-01-14T17:13:16.115317] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.25, 'close': 28.25, 'volume': 619.0}
[2026-01-14T17:13:16.115551] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 42.815, 'high': 42.82, 'low': 42.815, 'close': 42.815, 'volume': 1558.0}
[2026-01-14T17:13:16.115683] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.19, 'close': 28.22, 'volume': 1772.0}
[2026-01-14T17:13:16.116782] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.78, 'close': 42.8, 'volume': 5357.0}
[2026-01-14T17:13:16.117093] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 42.8, 'high': 42.82, 'low': 42.795, 'close': 42.81, 'volume': 8813.0}
[2026-01-14T17:13:16.116656] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 28.235, 'high': 28.235, 'low': 28.235, 'close': 28.235, 'volume': 214.0}
[2026-01-14T17:13:16.117455] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 28.19, 'high': 28.19, 'low': 28.19, 'close': 28.19, 'volume': 427.0}
[2026-01-14T17:13:16.117325] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.78, 'close': 42.78, 'volume': 5499.0}
[2026-01-14T17:13:16.117697] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 28.16, 'high': 28.16, 'low': 28.16, 'close': 28.16, 'volume': 257.0}
[2026-01-14T17:13:16.118014] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 28.15, 'high': 28.15, 'low': 28.1, 'close': 28.1, 'volume': 1213.0}
[2026-01-14T17:13:16.118173] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.06, 'close': 28.06, 'volume': 152.0}
[2026-01-14T17:13:16.117834] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 42.7601, 'high': 42.7601, 'low': 42.74, 'close': 42.74, 'volume': 3901.0}
[2026-01-14T17:13:16.118539] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.18, 'close': 28.18, 'volume': 343.0}
[2026-01-14T17:13:16.118436] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 42.74, 'high': 42.78, 'low': 42.74, 'close': 42.78, 'volume': 15232.0}
[2026-01-14T17:13:16.118985] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.73, 'close': 42.73, 'volume': 2694.0}
[2026-01-14T17:13:16.119424] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 28.19, 'high': 28.22, 'low': 28.19, 'close': 28.22, 'volume': 1125.0}
[2026-01-14T17:13:16.119271] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 42.75, 'high': 42.76, 'low': 42.73, 'close': 42.73, 'volume': 2623.0}
[2026-01-14T17:13:16.119896] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 42.738, 'high': 42.74, 'low': 42.725, 'close': 42.74, 'volume': 3026.0}
[2026-01-14T17:13:16.119767] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.2, 'close': 28.2, 'volume': 442.0}
[2026-01-14T17:13:16.120163] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.2, 'close': 28.2, 'volume': 339.0}
[2026-01-14T17:13:16.120473] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.73, 'close': 42.73, 'volume': 1517.0}
[2026-01-14T17:13:16.120035] [INFO ] [ORCH      ] AGM: Combined dataset has 19388 total records.
[2026-01-14T17:13:16.120705] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 42.735, 'high': 42.735, 'low': 42.69, 'close': 42.7, 'volume': 2021.0}
[2026-01-14T17:13:16.120340] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.14, 'close': 28.186, 'volume': 3939.0}
[2026-01-14T17:13:16.120950] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 28.23, 'high': 28.24, 'low': 28.23, 'close': 28.23, 'volume': 1223.0}
[2026-01-14T17:13:16.142324] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.23, 'close': 28.23, 'volume': 601.0}
[2026-01-14T17:13:16.132194] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 42.695, 'high': 42.735, 'low': 42.695, 'close': 42.735, 'volume': 1545.0}
[2026-01-14T17:13:16.164165] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 28.205, 'high': 28.205, 'low': 28.205, 'close': 28.205, 'volume': 258.0}
[2026-01-14T17:13:16.218023] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 28.19, 'high': 28.19, 'low': 28.17, 'close': 28.17, 'volume': 710.0}
[2026-01-14T17:13:16.224682] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 42.75, 'high': 42.76, 'low': 42.73, 'close': 42.74, 'volume': 8585.0}
[2026-01-14T17:13:16.230504] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 28.17, 'high': 28.2, 'low': 28.105, 'close': 28.105, 'volume': 1912.0}
[2026-01-14T17:13:16.237176] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 28.18, 'high': 28.285, 'low': 28.165, 'close': 28.285, 'volume': 5418.0}
[2026-01-14T17:13:16.230725] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.72, 'close': 42.725, 'volume': 3344.0}
[2026-01-14T17:13:16.240603] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 42.74, 'high': 42.7599, 'low': 42.735, 'close': 42.7599, 'volume': 2014.0}
[2026-01-14T17:13:16.241412] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 28.3, 'high': 28.31, 'low': 28.3, 'close': 28.31, 'volume': 360.0}
[2026-01-14T17:13:16.241632] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 42.745, 'high': 42.76, 'low': 42.72, 'close': 42.72, 'volume': 7895.0}
[2026-01-14T17:13:16.242235] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 42.72, 'high': 42.73, 'low': 42.71, 'close': 42.73, 'volume': 2023.0}
[2026-01-14T17:13:16.242686] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 42.745, 'high': 42.745, 'low': 42.54, 'close': 42.63, 'volume': 44318.0}
[2026-01-14T17:13:16.242922] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 42.62, 'high': 42.64, 'low': 42.6, 'close': 42.64, 'volume': 6291.0}
[2026-01-14T17:13:16.243103] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 42.64, 'high': 42.69, 'low': 42.63, 'close': 42.65, 'volume': 4033.0}
[2026-01-14T17:13:16.243254] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 42.67, 'high': 42.69, 'low': 42.64, 'close': 42.64, 'volume': 6723.0}
[2026-01-14T17:13:16.271535] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.61, 'close': 42.61, 'volume': 4342.0}
[2026-01-14T17:13:16.272995] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 42.59, 'high': 42.655, 'low': 42.585, 'close': 42.655, 'volume': 4063.0}
[2026-01-14T17:13:16.242016] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 28.35, 'high': 28.3648, 'low': 28.35, 'close': 28.3648, 'volume': 274.0}
[2026-01-14T17:13:16.278460] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 28.32, 'high': 28.37, 'low': 28.32, 'close': 28.37, 'volume': 934.0}
[2026-01-14T17:13:16.273162] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 42.66, 'high': 42.67, 'low': 42.65, 'close': 42.67, 'volume': 1626.0}
[2026-01-14T17:13:16.283926] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 42.68, 'high': 42.76, 'low': 42.68, 'close': 42.75, 'volume': 1995.0}
[2026-01-14T17:13:16.312343] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 42.8, 'high': 42.83, 'low': 42.8, 'close': 42.83, 'volume': 3484.0}
[2026-01-14T17:13:16.304629] [DEBUG] [LOCAL     ] AGMH: Loaded 40656 existing records from primary storage.
[2026-01-14T17:13:16.283805] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 28.34, 'high': 28.35, 'low': 28.34, 'close': 28.35, 'volume': 827.0}
[2026-01-14T17:13:16.338475] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 42.835, 'high': 42.835, 'low': 42.8, 'close': 42.805, 'volume': 1528.0}
[2026-01-14T17:13:16.344156] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 28.34, 'high': 28.34, 'low': 28.295, 'close': 28.33, 'volume': 1931.0}
[2026-01-14T17:13:16.343842] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:16.344343] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.27, 'close': 28.27, 'volume': 620.0}
[2026-01-14T17:13:16.345456] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 28.23, 'high': 28.24, 'low': 28.23, 'close': 28.24, 'volume': 671.0}
[2026-01-14T17:13:16.344642] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.74, 'close': 42.74, 'volume': 2252.0}
[2026-01-14T17:13:16.356494] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 28.24, 'high': 28.25, 'low': 28.24, 'close': 28.25, 'volume': 307.0}
[2026-01-14T17:13:16.350938] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 42.735, 'high': 42.735, 'low': 42.73, 'close': 42.73, 'volume': 1109.0}
[2026-01-14T17:13:16.356675] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 28.27, 'high': 28.27, 'low': 28.27, 'close': 28.27, 'volume': 616.0}
[2026-01-14T17:13:16.362010] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.305, 'close': 28.305, 'volume': 702.0}
[2026-01-14T17:13:16.362269] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 42.75, 'high': 42.775, 'low': 42.75, 'close': 42.775, 'volume': 1764.0}
[2026-01-14T17:13:16.345240] [INFO ] [ORCH      ] AGMH: Loaded 40656 existing records.
[2026-01-14T17:13:16.370502] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 42.785, 'high': 42.785, 'low': 42.785, 'close': 42.785, 'volume': 645.0}
[2026-01-14T17:13:16.362144] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 28.27, 'high': 28.27, 'low': 28.27, 'close': 28.27, 'volume': 297.0}
[2026-01-14T17:13:16.370794] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.7, 'close': 42.735, 'volume': 7059.0}
[2026-01-14T17:13:16.380086] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.31, 'close': 28.31, 'volume': 434.0}
[2026-01-14T17:13:16.408524] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 42.735, 'high': 42.735, 'low': 42.68, 'close': 42.72, 'volume': 2327.0}
[2026-01-14T17:13:16.385732] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.27, 'close': 28.27, 'volume': 425.0}
[2026-01-14T17:13:16.441991] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 42.7, 'high': 42.7151, 'low': 42.7, 'close': 42.7151, 'volume': 1727.0}
[2026-01-14T17:13:16.483006] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 42.72, 'high': 42.766, 'low': 42.72, 'close': 42.766, 'volume': 1136.0}
[2026-01-14T17:13:16.472354] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 28.26, 'high': 28.26, 'low': 28.26, 'close': 28.26, 'volume': 207.0}
[2026-01-14T17:13:16.488490] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 42.75, 'high': 42.755, 'low': 42.73, 'close': 42.745, 'volume': 4094.0}
[2026-01-14T17:13:16.542014] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 42.745, 'high': 42.805, 'low': 42.745, 'close': 42.805, 'volume': 884.0}
[2026-01-14T17:13:16.518090] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 28.3191, 'high': 28.3191, 'low': 28.3191, 'close': 28.3191, 'volume': 553.0}
[2026-01-14T17:13:16.568469] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 42.8, 'high': 42.81, 'low': 42.8, 'close': 42.81, 'volume': 4238.0}
[2026-01-14T17:13:16.579139] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 42.815, 'high': 42.875, 'low': 42.815, 'close': 42.875, 'volume': 2238.0}
[2026-01-14T17:13:16.578972] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 28.295, 'high': 28.295, 'low': 28.24, 'close': 28.28, 'volume': 1992.0}
[2026-01-14T17:13:16.584440] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 42.875, 'high': 42.88, 'low': 42.87, 'close': 42.88, 'volume': 1233.0}
[2026-01-14T17:13:16.626396] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.25, 'close': 28.25, 'volume': 186.0}
[2026-01-14T17:13:16.636320] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 42.87, 'high': 42.94, 'low': 42.86, 'close': 42.94, 'volume': 3934.0}
[2026-01-14T17:13:16.644714] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 42.925, 'high': 42.925, 'low': 42.89, 'close': 42.89, 'volume': 3280.0}
[2026-01-14T17:13:16.663968] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 28.285, 'high': 28.285, 'low': 28.275, 'close': 28.275, 'volume': 890.0}
[2026-01-14T17:13:16.669350] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 42.895, 'high': 42.895, 'low': 42.865, 'close': 42.88, 'volume': 2005.0}
[2026-01-14T17:13:16.674131] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 28.285, 'high': 28.285, 'low': 28.24, 'close': 28.24, 'volume': 970.0}
[2026-01-14T17:13:16.674354] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 42.88, 'high': 42.92, 'low': 42.87, 'close': 42.92, 'volume': 4756.0}
[2026-01-14T17:13:16.685159] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 28.26, 'high': 28.26, 'low': 28.26, 'close': 28.26, 'volume': 334.0}
[2026-01-14T17:13:16.700958] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 28.23, 'high': 28.24, 'low': 28.215, 'close': 28.225, 'volume': 2357.0}
[2026-01-14T17:13:16.740071] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 42.9, 'high': 42.93, 'low': 42.9, 'close': 42.93, 'volume': 1704.0}
[2026-01-14T17:13:16.740216] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 28.2275, 'high': 28.2275, 'low': 28.2275, 'close': 28.2275, 'volume': 204.0}
[2026-01-14T17:13:16.745557] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 42.915, 'high': 42.93, 'low': 42.89, 'close': 42.925, 'volume': 5467.0}
[2026-01-14T17:13:16.779860] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 42.94, 'high': 42.95, 'low': 42.93, 'close': 42.93, 'volume': 3461.0}
[2026-01-14T17:13:16.764010] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.225, 'close': 28.225, 'volume': 1328.0}
[2026-01-14T17:13:16.783896] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.94, 'close': 42.94, 'volume': 2552.0}
[2026-01-14T17:13:16.823123] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.24, 'close': 28.24, 'volume': 552.0}
[2026-01-14T17:13:16.842942] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 28.21, 'high': 28.21, 'low': 28.19, 'close': 28.2, 'volume': 1253.0}
[2026-01-14T17:13:16.855181] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 42.96, 'high': 42.98, 'low': 42.95, 'close': 42.97, 'volume': 6576.0}
[2026-01-14T17:13:16.867019] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 42.97, 'high': 42.975, 'low': 42.96, 'close': 42.975, 'volume': 2710.0}
[2026-01-14T17:13:16.866781] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 28.19, 'high': 28.19, 'low': 28.1, 'close': 28.1, 'volume': 1414.0}
[2026-01-14T17:13:16.876905] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 42.97, 'high': 42.975, 'low': 42.95, 'close': 42.95, 'volume': 4161.0}
[2026-01-14T17:13:16.876641] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 28.125, 'high': 28.13, 'low': 28.125, 'close': 28.13, 'volume': 457.0}
[2026-01-14T17:13:16.885661] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 42.945, 'high': 42.98, 'low': 42.945, 'close': 42.97, 'volume': 3544.0}
[2026-01-14T17:13:16.901920] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.87, 'close': 42.9, 'volume': 7465.0}
[2026-01-14T17:13:16.886137] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 28.125, 'high': 28.125, 'low': 28.125, 'close': 28.125, 'volume': 228.0}
[2026-01-14T17:13:16.916229] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 42.905, 'high': 42.905, 'low': 42.89, 'close': 42.9, 'volume': 2616.0}
[2026-01-14T17:13:16.940746] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 42.9001, 'high': 42.9575, 'low': 42.9001, 'close': 42.945, 'volume': 6260.0}
[2026-01-14T17:13:16.946120] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 42.945, 'high': 42.95, 'low': 42.94, 'close': 42.94, 'volume': 2865.0}
[2026-01-14T17:13:16.930262] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 28.125, 'high': 28.125, 'low': 28.125, 'close': 28.125, 'volume': 527.0}
[2026-01-14T17:13:16.961734] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.92, 'close': 42.925, 'volume': 1778.0}
[2026-01-14T17:13:16.999298] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 28.16, 'high': 28.16, 'low': 28.13, 'close': 28.13, 'volume': 1388.0}
[2026-01-14T17:13:17.011748] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.905, 'close': 42.915, 'volume': 5363.0}
[2026-01-14T17:13:17.012035] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 28.17, 'high': 28.18, 'low': 28.145, 'close': 28.18, 'volume': 1214.0}
[2026-01-14T17:13:17.034366] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 28.14, 'high': 28.14, 'low': 28.14, 'close': 28.14, 'volume': 215.0}
[2026-01-14T17:13:17.033368] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 42.91, 'high': 42.92, 'low': 42.88, 'close': 42.9, 'volume': 8854.0}
[2026-01-14T17:13:17.061191] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2026-01-14T17:13:17.083220] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 42.9, 'high': 42.92, 'low': 42.88, 'close': 42.89, 'volume': 5366.0}
[2026-01-14T17:13:17.066431] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2026-01-14T17:13:17.083349] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2026-01-14T17:13:17.055926] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 28.1484, 'high': 28.1484, 'low': 28.1484, 'close': 28.1484, 'volume': 220.0}
[2026-01-14T17:13:17.112213] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 42.88, 'high': 42.885, 'low': 42.85, 'close': 42.8699, 'volume': 7444.0}
[2026-01-14T17:13:17.151888] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2026-01-14T17:13:17.162355] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 28.14, 'high': 28.14, 'low': 28.05, 'close': 28.05, 'volume': 2824.0}
[2026-01-14T17:13:17.150084] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 42.86, 'high': 42.88, 'low': 42.86, 'close': 42.88, 'volume': 5030.0}
[2026-01-14T17:13:17.162531] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 28.03, 'high': 28.03, 'low': 28.01, 'close': 28.01, 'volume': 467.0}
[2026-01-14T17:13:17.200007] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 42.88, 'high': 42.91, 'low': 42.88, 'close': 42.89, 'volume': 4417.0}
[2026-01-14T17:13:17.199790] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:17.210460] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.82, 'close': 42.835, 'volume': 16877.0}
[2026-01-14T17:13:17.221101] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 27.955, 'close': 27.955, 'volume': 488.0}
[2026-01-14T17:13:17.220935] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 42.85, 'high': 42.8787, 'low': 42.83, 'close': 42.87, 'volume': 7968.0}
[2026-01-14T17:13:17.221289] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 42.86, 'high': 43.0, 'low': 42.82, 'close': 42.986, 'volume': 34960.0}
[2026-01-14T17:13:17.221640] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.93, 'close': 42.98, 'volume': 12954.0}
[2026-01-14T17:13:17.221378] [DEBUG] [ORCH      ] AGMH: Fetching data for 2026-01.
[2026-01-14T17:13:17.221503] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 27.99, 'high': 28.04, 'low': 27.96, 'close': 28.04, 'volume': 3056.0}
[2026-01-14T17:13:17.224539] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2026-01.
[2026-01-14T17:13:17.221853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.08, 'close': 28.08, 'volume': 374.0}
[2026-01-14T17:13:17.224987] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 42.98, 'high': 43.0, 'low': 42.97, 'close': 43.0, 'volume': 7106.0}
[2026-01-14T17:13:17.225945] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.97, 'close': 42.99, 'volume': 8932.0}
[2026-01-14T17:13:17.226359] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 42.99, 'high': 43.0, 'low': 42.96, 'close': 42.97, 'volume': 10459.0}
[2026-01-14T17:13:17.224842] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 28.07, 'close': 28.07, 'volume': 106.0}
[2026-01-14T17:13:17.226551] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 28.095, 'high': 28.13, 'low': 28.095, 'close': 28.13, 'volume': 1265.0}
[2026-01-14T17:13:17.231981] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 42.96, 'high': 42.98, 'low': 42.905, 'close': 42.975, 'volume': 52779.0}
[2026-01-14T17:13:17.237321] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 28.12, 'high': 28.145, 'low': 28.12, 'close': 28.145, 'volume': 1397.0}
[2026-01-14T17:13:17.242992] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 42.96, 'high': 42.98, 'low': 42.945, 'close': 42.95, 'volume': 12033.0}
[2026-01-14T17:13:17.237757] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.08, 'close': 28.09, 'volume': 3125.0}
[2026-01-14T17:13:17.248780] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 28.04, 'close': 28.04, 'volume': 1098.0}
[2026-01-14T17:13:17.248304] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 42.96, 'high': 43.0, 'low': 42.96, 'close': 42.995, 'volume': 32241.0}
[2026-01-14T17:13:17.273323] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 42.995, 'high': 42.995, 'low': 42.97, 'close': 42.985, 'volume': 36380.0}
[2026-01-14T17:13:17.273645] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 42.99, 'high': 43.0, 'low': 42.97, 'close': 43.0, 'volume': 77886.0}
[2026-01-14T17:13:17.281122] [INFO ] [ORCH      ] AGI: Adding 384 new records, updating 0 existing records.
[2026-01-14T17:13:17.273498] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 28.05, 'high': 28.07, 'low': 28.05, 'close': 28.055, 'volume': 1741.0}
[2026-01-14T17:13:17.308742] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.06, 'close': 28.06, 'volume': 183.0}
[2026-01-14T17:13:17.314834] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 28.03, 'high': 28.04, 'low': 28.03, 'close': 28.04, 'volume': 1166.0}
[2026-01-14T17:13:17.315228] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 28.0405, 'high': 28.0405, 'low': 28.0405, 'close': 28.0405, 'volume': 588.0}
[2026-01-14T17:13:17.315385] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 28.07, 'high': 28.09, 'low': 28.07, 'close': 28.09, 'volume': 1963.0}
[2026-01-14T17:13:17.315693] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.08, 'close': 28.08, 'volume': 186.0}
[2026-01-14T17:13:17.315507] [DEBUG] [LOCAL     ] AGM: Trimmed 19388 records to 19324 (keeping 300 days of data)
[2026-01-14T17:13:17.315894] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 28.12, 'high': 28.13, 'low': 28.12, 'close': 28.12, 'volume': 906.0}
[2026-01-14T17:13:17.317138] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.1, 'close': 28.1, 'volume': 297.0}
[2026-01-14T17:13:17.372494] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.04, 'close': 28.045, 'volume': 1022.0}
[2026-01-14T17:13:17.406868] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.06, 'close': 28.06, 'volume': 338.0}
[2026-01-14T17:13:17.416944] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 28.045, 'high': 28.0599, 'low': 28.045, 'close': 28.0599, 'volume': 265.0}
[2026-01-14T17:13:17.417395] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 28.06, 'high': 28.08, 'low': 28.06, 'close': 28.07, 'volume': 1568.0}
[2026-01-14T17:13:17.419765] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 28.05, 'high': 28.07, 'low': 28.05, 'close': 28.07, 'volume': 577.0}
[2026-01-14T17:13:17.425222] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 28.055, 'high': 28.07, 'low': 28.055, 'close': 28.055, 'volume': 1185.0}
[2026-01-14T17:13:17.425468] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 28.08, 'high': 28.09, 'low': 28.06, 'close': 28.06, 'volume': 1026.0}
[2026-01-14T17:13:17.431667] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 28.09, 'high': 28.095, 'low': 28.0601, 'close': 28.095, 'volume': 1821.0}
[2026-01-14T17:13:17.432633] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 28.08, 'high': 28.09, 'low': 28.08, 'close': 28.09, 'volume': 647.0}
[2026-01-14T17:13:17.433180] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 28.09, 'high': 28.09, 'low': 28.09, 'close': 28.09, 'volume': 202.0}
[2026-01-14T17:13:17.433334] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 28.11, 'high': 28.11, 'low': 28.088, 'close': 28.088, 'volume': 933.0}
[2026-01-14T17:13:17.433765] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 28.11, 'high': 28.14, 'low': 28.11, 'close': 28.13, 'volume': 1331.0}
[2026-01-14T17:13:17.438685] [INFO ] [ORCH      ] AGI: Combined dataset has 115249 total records.
[2026-01-14T17:13:17.439556] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 28.18, 'high': 28.2, 'low': 28.18, 'close': 28.2, 'volume': 697.0}
[2026-01-14T17:13:17.441317] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 28.18, 'high': 28.19, 'low': 28.17, 'close': 28.17, 'volume': 1753.0}
[2026-01-14T17:13:17.472829] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 28.15, 'high': 28.15, 'low': 28.0615, 'close': 28.0615, 'volume': 2209.0}
[2026-01-14T17:13:17.478816] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 28.065, 'high': 28.065, 'low': 28.065, 'close': 28.065, 'volume': 207.0}
[2026-01-14T17:13:17.498474] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 28.07, 'high': 28.13, 'low': 28.07, 'close': 28.13, 'volume': 1009.0}
[2026-01-14T17:13:17.498989] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.14, 'close': 28.14, 'volume': 470.0}
[2026-01-14T17:13:17.500721] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 28.15, 'high': 28.15, 'low': 28.13, 'close': 28.13, 'volume': 520.0}
[2026-01-14T17:13:17.513447] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 28.15, 'high': 28.16, 'low': 28.15, 'close': 28.16, 'volume': 567.0}
[2026-01-14T17:13:17.517891] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 28.165, 'high': 28.165, 'low': 28.15, 'close': 28.15, 'volume': 1068.0}
[2026-01-14T17:13:17.524414] [DEBUG] [LOCAL     ] AGM: Primary data saved (19324 records).
[2026-01-14T17:13:17.524737] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2026-01-14T17:13:17.524910] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 28.135, 'high': 28.135, 'low': 28.135, 'close': 28.135, 'volume': 281.0}
[2026-01-14T17:13:17.532239] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 28.15, 'high': 28.15, 'low': 28.15, 'close': 28.15, 'volume': 1769.0}
[2026-01-14T17:13:17.532040] [INFO ] [ORCH      ] Update Progress: 87/3508 symbols completed. AGM took 4.3s. Estimated remaining: 2h 8m 12s. Rate: 26.7 symbols/min
[2026-01-14T17:13:17.537503] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 28.15, 'high': 28.18, 'low': 28.15, 'close': 28.18, 'volume': 7290.0}
[2026-01-14T17:13:17.561747] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.22, 'close': 28.22, 'volume': 322.0}
[2026-01-14T17:13:17.568963] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 28.225, 'high': 28.225, 'low': 28.185, 'close': 28.21, 'volume': 2182.0}
[2026-01-14T17:13:17.579159] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 28.215, 'high': 28.215, 'low': 28.215, 'close': 28.215, 'volume': 1129.0}
[2026-01-14T17:13:17.628392] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 28.19, 'high': 28.19, 'low': 28.17, 'close': 28.19, 'volume': 1398.0}
[2026-01-14T17:13:17.650495] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 28.185, 'high': 28.185, 'low': 28.185, 'close': 28.185, 'volume': 354.0}
[2026-01-14T17:13:17.674563] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.2, 'close': 28.2, 'volume': 1016.0}
[2026-01-14T17:13:17.736627] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 28.19, 'high': 28.19, 'low': 28.19, 'close': 28.19, 'volume': 333.0}
[2026-01-14T17:13:17.750806] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 28.16, 'high': 28.18, 'low': 28.16, 'close': 28.18, 'volume': 1087.0}
[2026-01-14T17:13:17.772010] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.17, 'close': 28.17, 'volume': 577.0}
[2026-01-14T17:13:17.782466] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:17.783141] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.18, 'close': 28.18, 'volume': 308.0}
[2026-01-14T17:13:17.799794] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 28.19, 'high': 28.19, 'low': 28.19, 'close': 28.19, 'volume': 589.0}
[2026-01-14T17:13:17.890101] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 28.195, 'high': 28.195, 'low': 28.195, 'close': 28.195, 'volume': 371.0}
[2026-01-14T17:13:17.930698] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2026-01 (0.71 seconds).
[2026-01-14T17:13:17.911075] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:17.948421] [DEBUG] [ORCH      ] AGMH: Retrieved 284 records for 2026-01.
[2026-01-14T17:13:17.947124] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 28.195, 'high': 28.195, 'low': 28.195, 'close': 28.195, 'volume': 189.0}
[2026-01-14T17:13:17.963093] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.18, 'close': 28.18, 'volume': 502.0}
[2026-01-14T17:13:17.972415] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 28.185, 'high': 28.185, 'low': 28.16, 'close': 28.16, 'volume': 658.0}
[2026-01-14T17:13:17.972676] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 28.175, 'high': 28.175, 'low': 28.175, 'close': 28.175, 'volume': 880.0}
[2026-01-14T17:13:18.019214] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 28.175, 'high': 28.175, 'low': 28.175, 'close': 28.175, 'volume': 303.0}
[2026-01-14T17:13:18.041020] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.2, 'close': 28.2, 'volume': 1612.0}
[2026-01-14T17:13:18.042829] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 471.0}
[2026-01-14T17:13:18.054234] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 102.0}
[2026-01-14T17:13:18.043293] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.23, 'close': 28.23, 'volume': 1162.0}
[2026-01-14T17:13:18.059830] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 2.01, 'high': 2.04, 'low': 2.01, 'close': 2.04, 'volume': 630.0}
[2026-01-14T17:13:18.060708] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 200.0}
[2026-01-14T17:13:18.060869] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 233.0}
[2026-01-14T17:13:18.071339] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 160.0}
[2026-01-14T17:13:18.086169] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 1.9942, 'high': 1.9942, 'low': 1.9942, 'close': 1.9942, 'volume': 500.0}
[2026-01-14T17:13:18.060412] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 28.2, 'high': 28.205, 'low': 28.2, 'close': 28.205, 'volume': 950.0}
[2026-01-14T17:13:18.120781] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.015, 'close': 2.03, 'volume': 322.0}
[2026-01-14T17:13:18.121595] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 28.18, 'high': 28.2, 'low': 28.18, 'close': 28.2, 'volume': 1017.0}
[2026-01-14T17:13:18.125421] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 788.0}
[2026-01-14T17:13:18.125636] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 198.0}
[2026-01-14T17:13:18.126129] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 2.0394, 'high': 2.0394, 'low': 2.03, 'close': 2.03, 'volume': 1513.0}
[2026-01-14T17:13:18.125900] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.17, 'close': 28.17, 'volume': 580.0}
[2026-01-14T17:13:18.126597] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 28.15, 'high': 28.185, 'low': 28.1, 'close': 28.18, 'volume': 9988.0}
[2026-01-14T17:13:18.126840] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0}
[2026-01-14T17:13:18.132276] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 2.03, 'high': 2.05, 'low': 2.02, 'close': 2.02, 'volume': 746.0}
[2026-01-14T17:13:18.132626] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 28.14, 'high': 28.14, 'low': 28.12, 'close': 28.12, 'volume': 1061.0}
[2026-01-14T17:13:18.168232] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 250.0}
[2026-01-14T17:13:18.182995] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 217.0}
[2026-01-14T17:13:18.167893] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.13, 'close': 28.13, 'volume': 213.0}
[2026-01-14T17:13:18.192359] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 180.0}
[2026-01-14T17:13:18.198588] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 2.035, 'high': 2.05, 'low': 2.02, 'close': 2.05, 'volume': 475.0}
[2026-01-14T17:13:18.198186] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 28.11, 'high': 28.15, 'low': 28.11, 'close': 28.15, 'volume': 875.0}
[2026-01-14T17:13:18.226663] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 2.03, 'high': 2.06, 'low': 2.03, 'close': 2.06, 'volume': 1026.0}
[2026-01-14T17:13:18.235796] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 28.155, 'high': 28.155, 'low': 28.155, 'close': 28.155, 'volume': 543.0}
[2026-01-14T17:13:18.235565] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 2.06, 'high': 2.065, 'low': 2.06, 'close': 2.065, 'volume': 1187.0}
[2026-01-14T17:13:18.236147] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 100.0}
[2026-01-14T17:13:18.236464] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 179.0}
[2026-01-14T17:13:18.236900] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 2.02, 'high': 2.05, 'low': 2.02, 'close': 2.0343, 'volume': 1000.0}
[2026-01-14T17:13:18.242334] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 2.0499, 'high': 2.0499, 'low': 2.0499, 'close': 2.0499, 'volume': 100.0}
[2026-01-14T17:13:18.235972] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 28.145, 'high': 28.16, 'low': 28.145, 'close': 28.16, 'volume': 1983.0}
[2026-01-14T17:13:18.257855] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 106.0}
[2026-01-14T17:13:18.307086] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 324.0}
[2026-01-14T17:13:18.284836] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 28.16, 'high': 28.185, 'low': 28.16, 'close': 28.185, 'volume': 621.0}
[2026-01-14T17:13:18.310111] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.03, 'close': 2.03, 'volume': 424.0}
[2026-01-14T17:13:18.334162] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 1000.0}
[2026-01-14T17:13:18.340329] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.22, 'close': 28.22, 'volume': 449.0}
[2026-01-14T17:13:18.340754] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0}
[2026-01-14T17:13:18.340530] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2026-01-14T17:13:18.341440] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.22, 'close': 28.22, 'volume': 307.0}
[2026-01-14T17:13:18.341186] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0}
[2026-01-14T17:13:18.341874] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 150.0}
[2026-01-14T17:13:18.341665] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.19, 'close': 28.2, 'volume': 1733.0}
[2026-01-14T17:13:18.342087] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 121.0}
[2026-01-14T17:13:18.342190] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2026-01-14T17:13:18.342357] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 28.195, 'high': 28.195, 'low': 28.195, 'close': 28.195, 'volume': 496.0}
[2026-01-14T17:13:18.342605] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.2, 'close': 28.2, 'volume': 492.0}
[2026-01-14T17:13:18.342879] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.23, 'close': 28.23, 'volume': 301.0}
[2026-01-14T17:13:18.343045] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 28.23, 'high': 28.24, 'low': 28.23, 'close': 28.24, 'volume': 1285.0}
[2026-01-14T17:13:18.342678] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2026-01-14T17:13:18.343471] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 28.22, 'high': 28.24, 'low': 28.22, 'close': 28.23, 'volume': 6644.0}
[2026-01-14T17:13:18.343664] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 452.0}
[2026-01-14T17:13:18.349129] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 28.245, 'high': 28.245, 'low': 28.245, 'close': 28.245, 'volume': 145.0}
[2026-01-14T17:13:18.343768] [INFO ] [ORCH      ] AGMH: Adding 32 new records, updating 0 existing records.
[2026-01-14T17:13:18.365530] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 28.25, 'high': 28.2594, 'low': 28.25, 'close': 28.2594, 'volume': 2945.0}
[2026-01-14T17:13:18.485396] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 28.26, 'high': 28.26, 'low': 28.21, 'close': 28.22, 'volume': 1830.0}
[2026-01-14T17:13:18.486163] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 28.22, 'high': 28.225, 'low': 28.22, 'close': 28.225, 'volume': 583.0}
[2026-01-14T17:13:18.486355] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 28.26, 'high': 28.29, 'low': 28.26, 'close': 28.26, 'volume': 1221.0}
[2026-01-14T17:13:18.501905] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 28.285, 'high': 28.285, 'low': 28.27, 'close': 28.27, 'volume': 349.0}
[2026-01-14T17:13:18.507659] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 28.28, 'high': 28.29, 'low': 28.225, 'close': 28.225, 'volume': 1723.0}
[2026-01-14T17:13:18.512990] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 28.225, 'high': 28.24, 'low': 28.225, 'close': 28.23, 'volume': 1672.0}
[2026-01-14T17:13:18.557963] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.25, 'close': 28.25, 'volume': 460.0}
[2026-01-14T17:13:18.567812] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 28.255, 'high': 28.255, 'low': 28.2387, 'close': 28.2387, 'volume': 610.0}
[2026-01-14T17:13:18.568388] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 28.21, 'high': 28.21, 'low': 28.21, 'close': 28.21, 'volume': 252.0}
[2026-01-14T17:13:18.573820] [INFO ] [ORCH      ] AGMH: Combined dataset has 40688 total records.
[2026-01-14T17:13:18.568513] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 28.21, 'high': 28.22, 'low': 28.21, 'close': 28.21, 'volume': 809.0}
[2026-01-14T17:13:18.616169] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 28.225, 'high': 28.225, 'low': 28.225, 'close': 28.225, 'volume': 361.0}
[2026-01-14T17:13:18.585378] [DEBUG] [LOCAL     ] AGNC: Loaded 116852 existing records from primary storage.
[2026-01-14T17:13:18.632684] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 28.225, 'high': 28.38, 'low': 28.225, 'close': 28.305, 'volume': 12708.0}
[2026-01-14T17:13:18.664821] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 28.32, 'high': 28.32, 'low': 28.27, 'close': 28.285, 'volume': 3762.0}
[2026-01-14T17:13:18.664278] [INFO ] [ORCH      ] AGNC: Loaded 116852 existing records.
[2026-01-14T17:13:18.700562] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.28, 'close': 28.28, 'volume': 562.0}
[2026-01-14T17:13:18.754053] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 28.27, 'high': 28.295, 'low': 28.27, 'close': 28.295, 'volume': 1018.0}
[2026-01-14T17:13:18.760766] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 28.27, 'high': 28.295, 'low': 28.27, 'close': 28.295, 'volume': 1906.0}
[2026-01-14T17:13:18.760339] [DEBUG] [LOCAL     ] AGI: Trimmed 115249 records to 114863 (keeping 300 days of data)
[2026-01-14T17:13:18.781467] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 28.295, 'high': 28.295, 'low': 28.295, 'close': 28.295, 'volume': 548.0}
[2026-01-14T17:13:18.819016] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.3, 'close': 28.3, 'volume': 172.0}
[2026-01-14T17:13:18.835785] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 28.27, 'high': 28.27, 'low': 28.27, 'close': 28.27, 'volume': 694.0}
[2026-01-14T17:13:18.947654] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 28.29, 'high': 28.3, 'low': 28.28, 'close': 28.28, 'volume': 1680.0}
[2026-01-14T17:13:19.013318] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 28.26, 'high': 28.26, 'low': 28.26, 'close': 28.26, 'volume': 726.0}
[2026-01-14T17:13:19.039013] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.23, 'close': 28.24, 'volume': 1504.0}
[2026-01-14T17:13:19.072095] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 28.22, 'high': 28.23, 'low': 28.22, 'close': 28.22, 'volume': 1192.0}
[2026-01-14T17:13:19.081638] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:19.102810] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.215, 'close': 28.215, 'volume': 714.0}
[2026-01-14T17:13:19.145336] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 28.215, 'high': 28.215, 'low': 28.215, 'close': 28.215, 'volume': 242.0}
[2026-01-14T17:13:19.145876] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 28.215, 'high': 28.22, 'low': 28.21, 'close': 28.22, 'volume': 833.0}
[2026-01-14T17:13:19.210839] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 28.21, 'high': 28.22, 'low': 28.21, 'close': 28.22, 'volume': 1673.0}
[2026-01-14T17:13:19.247865] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.22, 'close': 28.22, 'volume': 309.0}
[2026-01-14T17:13:19.253342] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 28.22, 'high': 28.23, 'low': 28.22, 'close': 28.23, 'volume': 1849.0}
[2026-01-14T17:13:19.265922] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.21, 'close': 28.21, 'volume': 583.0}
[2026-01-14T17:13:19.274483] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 28.23, 'high': 28.24, 'low': 28.22, 'close': 28.24, 'volume': 916.0}
[2026-01-14T17:13:19.293346] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 28.225, 'high': 28.25, 'low': 28.225, 'close': 28.25, 'volume': 2053.0}
[2026-01-14T17:13:19.303874] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.27, 'close': 28.29, 'volume': 1484.0}
[2026-01-14T17:13:19.320341] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.28, 'close': 28.28, 'volume': 764.0}
[2026-01-14T17:13:19.341413] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.3, 'close': 28.3, 'volume': 1080.0}
[2026-01-14T17:13:19.348396] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 28.3071, 'high': 28.31, 'low': 28.3071, 'close': 28.31, 'volume': 1654.0}
[2026-01-14T17:13:19.377706] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 28.3, 'high': 28.31, 'low': 28.3, 'close': 28.31, 'volume': 2199.0}
[2026-01-14T17:13:19.400024] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.3, 'close': 28.3, 'volume': 1097.0}
[2026-01-14T17:13:19.419764] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.28, 'close': 28.28, 'volume': 636.0}
[2026-01-14T17:13:19.554140] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 28.275, 'high': 28.29, 'low': 28.275, 'close': 28.29, 'volume': 1381.0}
[2026-01-14T17:13:19.669338] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2026-01-14T17:13:19.664242] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 28.3, 'high': 28.32, 'low': 28.3, 'close': 28.32, 'volume': 1429.0}
[2026-01-14T17:13:19.680978] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 28.3, 'high': 28.32, 'low': 28.265, 'close': 28.265, 'volume': 4045.0}
[2026-01-14T17:13:19.675627] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:19.692747] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 28.27, 'high': 28.3, 'low': 28.27, 'close': 28.3, 'volume': 2082.0}
[2026-01-14T17:13:19.692813] [DEBUG] [ORCH      ] AGNC: Fetching data for 2026-01.
[2026-01-14T17:13:19.728251] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 28.3, 'high': 28.33, 'low': 28.3, 'close': 28.33, 'volume': 885.0}
[2026-01-14T17:13:19.737729] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 28.33, 'high': 28.345, 'low': 28.3271, 'close': 28.345, 'volume': 1364.0}
[2026-01-14T17:13:19.727962] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2026-01.
[2026-01-14T17:13:19.755370] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 28.33, 'high': 28.35, 'low': 28.33, 'close': 28.35, 'volume': 942.0}
[2026-01-14T17:13:19.757511] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 28.36, 'high': 28.36, 'low': 28.335, 'close': 28.335, 'volume': 2715.0}
[2026-01-14T17:13:19.783175] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 28.32, 'high': 28.33, 'low': 28.32, 'close': 28.32, 'volume': 1201.0}
[2026-01-14T17:13:19.784249] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.33, 'close': 28.33, 'volume': 660.0}
[2026-01-14T17:13:19.785236] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 28.33, 'high': 28.345, 'low': 28.33, 'close': 28.345, 'volume': 1240.0}
[2026-01-14T17:13:19.785379] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 28.32, 'high': 28.34, 'low': 28.32, 'close': 28.33, 'volume': 1795.0}
[2026-01-14T17:13:19.795796] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.33, 'close': 28.33, 'volume': 169.0}
[2026-01-14T17:13:19.796252] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 28.36, 'high': 28.5, 'low': 28.36, 'close': 28.5, 'volume': 3839.0}
[2026-01-14T17:13:19.803153] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 28.39, 'high': 28.4275, 'low': 28.38, 'close': 28.38, 'volume': 990.0}
[2026-01-14T17:13:19.811033] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 28.395, 'high': 28.395, 'low': 28.395, 'close': 28.395, 'volume': 432.0}
[2026-01-14T17:13:19.815376] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 28.395, 'high': 28.395, 'low': 28.395, 'close': 28.395, 'volume': 648.0}
[2026-01-14T17:13:19.821080] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 28.37, 'high': 28.4, 'low': 28.37, 'close': 28.4, 'volume': 2558.0}
[2026-01-14T17:13:19.831544] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 28.38, 'high': 28.385, 'low': 28.38, 'close': 28.385, 'volume': 1054.0}
[2026-01-14T17:13:19.914616] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 28.385, 'high': 28.385, 'low': 28.385, 'close': 28.385, 'volume': 492.0}
[2026-01-14T17:13:19.941216] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 28.395, 'high': 28.395, 'low': 28.39, 'close': 28.39, 'volume': 654.0}
[2026-01-14T17:13:19.992934] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 28.385, 'high': 28.4, 'low': 28.385, 'close': 28.4, 'volume': 920.0}
[2026-01-14T17:13:20.012161] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.39, 'close': 28.4, 'volume': 2347.0}
[2026-01-14T17:13:20.003293] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2026-01-14T17:13:20.023997] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2026-01-14T17:13:20.023889] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 28.395, 'high': 28.4, 'low': 28.395, 'close': 28.4, 'volume': 519.0}
[2026-01-14T17:13:20.032880] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 28.4, 'high': 28.41, 'low': 28.4, 'close': 28.41, 'volume': 794.0}
[2026-01-14T17:13:20.032623] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2026-01-14T17:13:20.043017] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 28.4, 'high': 28.41, 'low': 28.4, 'close': 28.41, 'volume': 1177.0}
[2026-01-14T17:13:20.043406] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.43, 'close': 28.43, 'volume': 853.0}
[2026-01-14T17:13:20.043532] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.4, 'close': 28.405, 'volume': 2337.0}
[2026-01-14T17:13:20.104135] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.43, 'close': 28.43, 'volume': 1162.0}
[2026-01-14T17:13:20.121370] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 28.435, 'high': 28.46, 'low': 28.435, 'close': 28.46, 'volume': 1640.0}
[2026-01-14T17:13:20.202094] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 28.435, 'high': 28.46, 'low': 28.435, 'close': 28.46, 'volume': 1270.0}
[2026-01-14T17:13:20.214495] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 28.435, 'high': 28.435, 'low': 28.4, 'close': 28.43, 'volume': 3052.0}
[2026-01-14T17:13:20.220178] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 28.425, 'high': 28.45, 'low': 28.425, 'close': 28.425, 'volume': 1898.0}
[2026-01-14T17:13:20.220344] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 28.425, 'high': 28.425, 'low': 28.4, 'close': 28.4, 'volume': 2910.0}
[2026-01-14T17:13:20.230774] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 28.39, 'high': 28.41, 'low': 28.385, 'close': 28.41, 'volume': 4228.0}
[2026-01-14T17:13:20.238765] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 28.41, 'high': 28.42, 'low': 28.41, 'close': 28.42, 'volume': 1617.0}
[2026-01-14T17:13:20.245598] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.43, 'close': 28.43, 'volume': 755.0}
[2026-01-14T17:13:20.248928] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 28.425, 'high': 28.45, 'low': 28.425, 'close': 28.45, 'volume': 9630.0}
[2026-01-14T17:13:20.264728] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.44, 'close': 28.455, 'volume': 2895.0}
[2026-01-14T17:13:20.268753] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 28.44, 'high': 28.455, 'low': 28.44, 'close': 28.45, 'volume': 3866.0}
[2026-01-14T17:13:20.281035] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 28.455, 'high': 28.49, 'low': 28.455, 'close': 28.485, 'volume': 2507.0}
[2026-01-14T17:13:20.309625] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 28.49, 'high': 28.56, 'low': 28.49, 'close': 28.52, 'volume': 6782.0}
[2026-01-14T17:13:20.340969] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 28.535, 'high': 28.56, 'low': 28.535, 'close': 28.56, 'volume': 1827.0}
[2026-01-14T17:13:20.354838] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 28.52, 'high': 28.58, 'low': 28.49, 'close': 28.58, 'volume': 7192.0}
[2026-01-14T17:13:20.355972] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 28.58, 'high': 28.585, 'low': 28.55, 'close': 28.55, 'volume': 3968.0}
[2026-01-14T17:13:20.357745] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.55, 'close': 28.55, 'volume': 3956.0}
[2026-01-14T17:13:20.355819] [DEBUG] [LOCAL     ] AGMH: Trimmed 40688 records to 40654 (keeping 300 days of data)
[2026-01-14T17:13:20.358484] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 28.53, 'high': 28.57, 'low': 28.53, 'close': 28.55, 'volume': 4319.0}
[2026-01-14T17:13:20.361751] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 28.54, 'high': 28.635, 'low': 28.54, 'close': 28.635, 'volume': 8510.0}
[2026-01-14T17:13:20.410035] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 28.67, 'high': 28.77, 'low': 28.66, 'close': 28.7325, 'volume': 10548.0}
[2026-01-14T17:13:20.477508] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 28.755, 'high': 28.77, 'low': 28.72, 'close': 28.75, 'volume': 11878.0}
[2026-01-14T17:13:20.529918] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 28.735, 'high': 28.79, 'low': 28.73, 'close': 28.75, 'volume': 18986.0}
[2026-01-14T17:13:20.533813] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 28.75, 'high': 28.76, 'low': 28.71, 'close': 28.715, 'volume': 28458.0}
[2026-01-14T17:13:20.538220] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 28.73, 'high': 28.73, 'low': 28.69, 'close': 28.73, 'volume': 40836.0}
[2026-01-14T17:13:20.538983] [INFO ] [ORCH      ] AGIO: Adding 287 new records, updating 0 existing records.
[2026-01-14T17:13:20.671043] [INFO ] [ORCH      ] AGIO: Combined dataset has 85692 total records.
[2026-01-14T17:13:20.731896] [DEBUG] [LOCAL     ] AGI: Primary data saved (114863 records).
[2026-01-14T17:13:20.732192] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2026-01-14T17:13:20.757283] [INFO ] [ORCH      ] Update Progress: 88/3508 symbols completed. AGI took 12.3s. Estimated remaining: 2h 8m 48s. Rate: 26.6 symbols/min
[2026-01-14T17:13:21.055647] [DEBUG] [LOCAL     ] AGMH: Primary data saved (40654 records).
[2026-01-14T17:13:21.183481] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:21.116133] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2026-01-14T17:13:21.188918] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:21.204792] [INFO ] [ORCH      ] Update Progress: 89/3508 symbols completed. AGMH took 5.4s. Estimated remaining: 2h 7m 36s. Rate: 26.8 symbols/min
[2026-01-14T17:13:21.418683] [DEBUG] [LOCAL     ] AGNCL: Loaded 7068 existing records from primary storage.
[2026-01-14T17:13:21.450272] [INFO ] [ORCH      ] AGNCL: Loaded 7068 existing records.
[2026-01-14T17:13:21.717846] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:22.008839] [DEBUG] [LOCAL     ] AGNCM: Loaded 6905 existing records from primary storage.
[2026-01-14T17:13:22.055025] [INFO ] [ORCH      ] AGNCM: Loaded 6905 existing records.
[2026-01-14T17:13:22.075865] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2026-01-14T17:13:22.102147] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2026-01-14T17:13:22.113497] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2026-01-14T17:13:22.202926] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2026-01 (2.47 seconds).
[2026-01-14T17:13:22.306628] [DEBUG] [ORCH      ] AGNC: Retrieved 2730 records for 2026-01.
[2026-01-14T17:13:22.330955] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2026-01-14T17:13:22.346514] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:22.411526] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2026-01.
[2026-01-14T17:13:22.450397] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2026-01.
[2026-01-14T17:13:22.926152] [DEBUG] [LOCAL     ] AGIO: Trimmed 85692 records to 85393 (keeping 300 days of data)
[2026-01-14T17:13:23.037582] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2026-01-14T17:13:23.125155] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:23.140974] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2026-01.
[2026-01-14T17:13:23.142388] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 11.3, 'high': 11.335, 'low': 11.3, 'close': 11.33, 'volume': 216740.0}
[2026-01-14T17:13:23.145498] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2026-01 (0.70 seconds).
[2026-01-14T17:13:23.146322] [DEBUG] [ORCH      ] AGNCL: Retrieved 131 records for 2026-01.
[2026-01-14T17:13:23.144862] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2026-01.
[2026-01-14T17:13:23.146540] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:31:00 - Values: {'open': 11.3326, 'high': 11.34, 'low': 11.3301, 'close': 11.335, 'volume': 17146.0}
[2026-01-14T17:13:23.181965] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:32:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.29, 'close': 11.3001, 'volume': 62340.0}
[2026-01-14T17:13:23.186143] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:33:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.2845, 'close': 11.285, 'volume': 90411.0}
[2026-01-14T17:13:23.198345] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 4000.0}
[2026-01-14T17:13:23.198631] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:34:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 13410.0}
[2026-01-14T17:13:23.200063] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.26, 'close': 11.27, 'volume': 97811.0}
[2026-01-14T17:13:23.202429] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 202.0}
[2026-01-14T17:13:23.202643] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:36:00 - Values: {'open': 11.2699, 'high': 11.27, 'low': 11.26, 'close': 11.2686, 'volume': 20254.0}
[2026-01-14T17:13:23.202896] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 1057.0}
[2026-01-14T17:13:23.203027] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 24.8, 'high': 24.81, 'low': 24.8, 'close': 24.81, 'volume': 220.0}
[2026-01-14T17:13:23.203204] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:37:00 - Values: {'open': 11.2698, 'high': 11.28, 'low': 11.2601, 'close': 11.2798, 'volume': 46633.0}
[2026-01-14T17:13:23.203386] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 24.7201, 'high': 24.73, 'low': 24.72, 'close': 24.72, 'volume': 1905.0}
[2026-01-14T17:13:23.203517] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.71, 'close': 24.71, 'volume': 600.0}
[2026-01-14T17:13:23.203699] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:38:00 - Values: {'open': 11.275, 'high': 11.2786, 'low': 11.27, 'close': 11.27, 'volume': 12187.0}
[2026-01-14T17:13:23.203895] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 24.7, 'high': 24.7001, 'low': 24.7, 'close': 24.7001, 'volume': 220.0}
[2026-01-14T17:13:23.204067] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.26, 'close': 11.2662, 'volume': 28869.0}
[2026-01-14T17:13:23.204201] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 11.2699, 'high': 11.29, 'low': 11.2606, 'close': 11.29, 'volume': 149619.0}
[2026-01-14T17:13:23.204531] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 11.28, 'high': 11.3, 'low': 11.28, 'close': 11.295, 'volume': 48136.0}
[2026-01-14T17:13:23.204386] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.6999, 'close': 24.6999, 'volume': 349.0}
[2026-01-14T17:13:23.204687] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.2901, 'close': 11.295, 'volume': 26113.0}
[2026-01-14T17:13:23.204846] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:43:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.2925, 'close': 11.2946, 'volume': 21312.0}
[2026-01-14T17:13:23.205114] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 24.69, 'high': 24.6995, 'low': 24.69, 'close': 24.6995, 'volume': 1150.0}
[2026-01-14T17:13:23.204976] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 11.29, 'high': 11.2999, 'low': 11.28, 'close': 11.285, 'volume': 31174.0}
[2026-01-14T17:13:23.205761] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 225.0}
[2026-01-14T17:13:23.206683] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:45:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.271, 'close': 11.275, 'volume': 80628.0}
[2026-01-14T17:13:23.207476] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 200.0}
[2026-01-14T17:13:23.206838] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:46:00 - Values: {'open': 11.2746, 'high': 11.2893, 'low': 11.274, 'close': 11.2893, 'volume': 25307.0}
[2026-01-14T17:13:23.215492] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 11.29, 'high': 11.3, 'low': 11.2802, 'close': 11.295, 'volume': 15379.0}
[2026-01-14T17:13:23.223453] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 11.295, 'high': 11.2999, 'low': 11.29, 'close': 11.295, 'volume': 57996.0}
[2026-01-14T17:13:23.223851] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 127.0}
[2026-01-14T17:13:23.227235] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:49:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.29, 'close': 11.2988, 'volume': 19712.0}
[2026-01-14T17:13:23.227991] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:50:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.2848, 'close': 11.285, 'volume': 14092.0}
[2026-01-14T17:13:23.229864] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 11.29, 'high': 11.2995, 'low': 11.29, 'close': 11.295, 'volume': 21241.0}
[2026-01-14T17:13:23.231712] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 11.29, 'high': 11.295, 'low': 11.285, 'close': 11.2901, 'volume': 25354.0}
[2026-01-14T17:13:23.227449] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 24.715, 'high': 24.715, 'low': 24.715, 'close': 24.715, 'volume': 500.0}
[2026-01-14T17:13:23.233421] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:53:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.2901, 'close': 11.295, 'volume': 11726.0}
[2026-01-14T17:13:23.233562] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 11.295, 'high': 11.2999, 'low': 11.295, 'close': 11.295, 'volume': 6092.0}
[2026-01-14T17:13:23.231982] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 24.671, 'high': 24.671, 'low': 24.671, 'close': 24.671, 'volume': 2000.0}
[2026-01-14T17:13:23.239627] [INFO ] [ORCH      ] AGNCL: Adding 14 new records, updating 0 existing records.
[2026-01-14T17:13:23.240284] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:55:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.29, 'close': 11.295, 'volume': 24183.0}
[2026-01-14T17:13:23.293433] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 11.295, 'high': 11.2999, 'low': 11.29, 'close': 11.2901, 'volume': 13622.0}
[2026-01-14T17:13:23.295179] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.2901, 'close': 11.295, 'volume': 14685.0}
[2026-01-14T17:13:23.303868] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:58:00 - Values: {'open': 11.29, 'high': 11.2988, 'low': 11.29, 'close': 11.29, 'volume': 13287.0}
[2026-01-14T17:13:23.330384] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 09:59:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.29, 'close': 11.29, 'volume': 125513.0}
[2026-01-14T17:13:23.330879] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:00:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.29, 'close': 11.29, 'volume': 68765.0}
[2026-01-14T17:13:23.335596] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:01:00 - Values: {'open': 11.29, 'high': 11.295, 'low': 11.29, 'close': 11.29, 'volume': 18075.0}
[2026-01-14T17:13:23.333626] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7082 total records.
[2026-01-14T17:13:23.338808] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 11.29, 'high': 11.296, 'low': 11.285, 'close': 11.285, 'volume': 11567.0}
[2026-01-14T17:13:23.360486] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:03:00 - Values: {'open': 11.285, 'high': 11.2986, 'low': 11.2814, 'close': 11.2986, 'volume': 46563.0}
[2026-01-14T17:13:23.368303] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 11.2955, 'high': 11.2955, 'low': 11.2901, 'close': 11.2945, 'volume': 8044.0}
[2026-01-14T17:13:23.451251] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.29, 'close': 11.295, 'volume': 43531.0}
[2026-01-14T17:13:23.479272] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.29, 'close': 11.2999, 'volume': 16709.0}
[2026-01-14T17:13:23.514118] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 11.2962, 'high': 11.3, 'low': 11.295, 'close': 11.295, 'volume': 16188.0}
[2026-01-14T17:13:23.526838] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:08:00 - Values: {'open': 11.2986, 'high': 11.2999, 'low': 11.29, 'close': 11.29, 'volume': 9282.0}
[2026-01-14T17:13:23.540548] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.29, 'close': 11.295, 'volume': 21982.0}
[2026-01-14T17:13:23.541063] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.29, 'close': 11.291, 'volume': 6611.0}
[2026-01-14T17:13:23.564769] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 11.29, 'high': 11.2999, 'low': 11.29, 'close': 11.29, 'volume': 11730.0}
[2026-01-14T17:13:23.569421] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.2923, 'close': 11.3, 'volume': 32972.0}
[2026-01-14T17:13:23.571235] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.295, 'close': 11.295, 'volume': 11658.0}
[2026-01-14T17:13:23.596729] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:14:00 - Values: {'open': 11.2954, 'high': 11.3, 'low': 11.29, 'close': 11.29, 'volume': 17130.0}
[2026-01-14T17:13:23.608347] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.29, 'close': 11.3, 'volume': 18370.0}
[2026-01-14T17:13:23.639631] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.294, 'close': 11.2961, 'volume': 17406.0}
[2026-01-14T17:13:23.639879] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.29, 'close': 11.295, 'volume': 93058.0}
[2026-01-14T17:13:23.658960] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 11.2998, 'high': 11.2999, 'low': 11.29, 'close': 11.295, 'volume': 15192.0}
[2026-01-14T17:13:23.670604] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2026-01 (0.53 seconds).
[2026-01-14T17:13:23.674414] [DEBUG] [ORCH      ] AGNCM: Retrieved 166 records for 2026-01.
[2026-01-14T17:13:23.700188] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:23.694967] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 11.2962, 'high': 11.3, 'low': 11.29, 'close': 11.295, 'volume': 37630.0}
[2026-01-14T17:13:23.722606] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 11.29, 'high': 11.305, 'low': 11.29, 'close': 11.305, 'volume': 39743.0}
[2026-01-14T17:13:23.823979] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 1000.0}
[2026-01-14T17:13:23.822897] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.3, 'close': 11.305, 'volume': 13352.0}
[2026-01-14T17:13:23.857405] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 24.8328, 'high': 24.8328, 'low': 24.815, 'close': 24.815, 'volume': 646.0}
[2026-01-14T17:13:23.857173] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 11.305, 'high': 11.31, 'low': 11.305, 'close': 11.305, 'volume': 9429.0}
[2026-01-14T17:13:23.857910] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 200.0}
[2026-01-14T17:13:23.892159] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:23:00 - Values: {'open': 11.305, 'high': 11.315, 'low': 11.305, 'close': 11.305, 'volume': 73099.0}
[2026-01-14T17:13:23.909764] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 11.3097, 'high': 11.3099, 'low': 11.3, 'close': 11.3055, 'volume': 14601.0}
[2026-01-14T17:13:23.904416] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 207.0}
[2026-01-14T17:13:23.917257] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2026-01-14T17:13:23.917110] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 11.309, 'high': 11.309, 'low': 11.29, 'close': 11.29, 'volume': 37139.0}
[2026-01-14T17:13:23.922596] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 24.7748, 'high': 24.7748, 'low': 24.7748, 'close': 24.7748, 'volume': 100.0}
[2026-01-14T17:13:23.922730] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:26:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.28, 'close': 11.28, 'volume': 171589.0}
[2026-01-14T17:13:23.938925] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 11.28, 'high': 11.2854, 'low': 11.28, 'close': 11.285, 'volume': 7053.0}
[2026-01-14T17:13:23.939142] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2026-01-14T17:13:23.956905] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 24.8299, 'high': 24.8299, 'low': 24.8299, 'close': 24.8299, 'volume': 553.0}
[2026-01-14T17:13:23.956744] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 11.28, 'high': 11.285, 'low': 11.27, 'close': 11.275, 'volume': 58505.0}
[2026-01-14T17:13:23.977816] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 100.0}
[2026-01-14T17:13:23.978538] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 100.0}
[2026-01-14T17:13:24.051372] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2026-01-14T17:13:24.018516] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 11.275, 'high': 11.28, 'low': 11.27, 'close': 11.28, 'volume': 16433.0}
[2026-01-14T17:13:24.051788] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 11.2854, 'high': 11.2854, 'low': 11.28, 'close': 11.28, 'volume': 13958.0}
[2026-01-14T17:13:24.051608] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2026-01-14T17:13:24.052268] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:31:00 - Values: {'open': 11.289, 'high': 11.2899, 'low': 11.2803, 'close': 11.285, 'volume': 6536.0}
[2026-01-14T17:13:24.064744] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2026-01-14T17:13:24.066787] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.27, 'close': 11.275, 'volume': 35361.0}
[2026-01-14T17:13:24.067741] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2026-01-14T17:13:24.067843] [DEBUG] [LOCAL     ] AGIO: Primary data saved (85393 records).
[2026-01-14T17:13:24.068043] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 11.275, 'high': 11.28, 'low': 11.275, 'close': 11.275, 'volume': 13948.0}
[2026-01-14T17:13:24.084084] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2026-01-14T17:13:24.085563] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 1612.0}
[2026-01-14T17:13:24.085838] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 11.2701, 'high': 11.285, 'low': 11.2701, 'close': 11.28, 'volume': 52691.0}
[2026-01-14T17:13:24.089026] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2026-01-14T17:13:24.108024] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.83, 'close': 24.85, 'volume': 3215.0}
[2026-01-14T17:13:24.114238] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 1123.0}
[2026-01-14T17:13:24.113893] [INFO ] [ORCH      ] Update Progress: 90/3508 symbols completed. AGIO took 11.6s. Estimated remaining: 2h 7m 59s. Rate: 26.7 symbols/min
[2026-01-14T17:13:24.114817] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:35:00 - Values: {'open': 11.28, 'high': 11.285, 'low': 11.275, 'close': 11.275, 'volume': 15396.0}
[2026-01-14T17:13:24.125223] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.815, 'close': 24.815, 'volume': 100.0}
[2026-01-14T17:13:24.151078] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2026-01-14T17:13:24.151273] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 24.825, 'high': 24.825, 'low': 24.825, 'close': 24.825, 'volume': 100.0}
[2026-01-14T17:13:24.140335] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 11.2764, 'high': 11.28, 'low': 11.2701, 'close': 11.275, 'volume': 15380.0}
[2026-01-14T17:13:24.204374] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 100.0}
[2026-01-14T17:13:24.247031] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 11.276, 'high': 11.29, 'low': 11.2746, 'close': 11.285, 'volume': 85159.0}
[2026-01-14T17:13:24.275377] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 278.0}
[2026-01-14T17:13:24.286415] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2026-01-14T17:13:24.297235] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:38:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.28, 'close': 11.29, 'volume': 23818.0}
[2026-01-14T17:13:24.319310] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 353.0}
[2026-01-14T17:13:24.365830] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 11.2801, 'high': 11.2999, 'low': 11.2801, 'close': 11.295, 'volume': 38431.0}
[2026-01-14T17:13:24.374562] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 11.2983, 'high': 11.2983, 'low': 11.29, 'close': 11.295, 'volume': 20757.0}
[2026-01-14T17:13:24.373973] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 158.0}
[2026-01-14T17:13:24.395503] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 11.2928, 'high': 11.295, 'low': 11.29, 'close': 11.295, 'volume': 13065.0}
[2026-01-14T17:13:24.395950] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:42:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.291, 'close': 11.2999, 'volume': 38769.0}
[2026-01-14T17:13:24.396556] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 278.0}
[2026-01-14T17:13:24.402208] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 24.8692, 'high': 24.8692, 'low': 24.8692, 'close': 24.8692, 'volume': 440.0}
[2026-01-14T17:13:24.394780] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2026-01-14T17:13:24.413345] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.29, 'close': 11.295, 'volume': 14965.0}
[2026-01-14T17:13:24.447811] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.86, 'close': 24.86, 'volume': 2875.0}
[2026-01-14T17:13:24.448168] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.29, 'close': 11.2999, 'volume': 13174.0}
[2026-01-14T17:13:24.451366] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 112.0}
[2026-01-14T17:13:24.447215] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2026-01-14T17:13:24.474275] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 24.855, 'high': 24.855, 'low': 24.855, 'close': 24.855, 'volume': 200.0}
[2026-01-14T17:13:24.451552] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 11.2963, 'high': 11.2999, 'low': 11.29, 'close': 11.295, 'volume': 5954.0}
[2026-01-14T17:13:24.475197] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2026-01-14T17:13:24.478159] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:24.478644] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 11.295, 'high': 11.2999, 'low': 11.29, 'close': 11.295, 'volume': 21568.0}
[2026-01-14T17:13:24.478945] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:47:00 - Values: {'open': 11.295, 'high': 11.2998, 'low': 11.2946, 'close': 11.295, 'volume': 9294.0}
[2026-01-14T17:13:24.475559] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2026-01-14T17:13:24.479222] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 200.0}
[2026-01-14T17:13:24.479624] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.29, 'close': 11.296, 'volume': 16765.0}
[2026-01-14T17:13:24.503538] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 200.0}
[2026-01-14T17:13:24.513899] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:49:00 - Values: {'open': 11.2992, 'high': 11.3, 'low': 11.2901, 'close': 11.295, 'volume': 33315.0}
[2026-01-14T17:13:24.513455] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 200.0}
[2026-01-14T17:13:24.519712] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.29, 'close': 11.2976, 'volume': 7581.0}
[2026-01-14T17:13:24.514353] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 24.85, 'high': 24.88, 'low': 24.85, 'close': 24.88, 'volume': 525.0}
[2026-01-14T17:13:24.530876] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 100.0}
[2026-01-14T17:13:24.531111] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 11.29, 'high': 11.3, 'low': 11.29, 'close': 11.2999, 'volume': 18360.0}
[2026-01-14T17:13:24.531324] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 137.0}
[2026-01-14T17:13:24.536984] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 277.0}
[2026-01-14T17:13:24.531528] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 11.295, 'high': 11.2994, 'low': 11.2902, 'close': 11.295, 'volume': 3422.0}
[2026-01-14T17:13:24.552190] [INFO ] [ORCH      ] AGNCM: Adding 39 new records, updating 0 existing records.
[2026-01-14T17:13:24.573228] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 11.2968, 'high': 11.2999, 'low': 11.295, 'close': 11.295, 'volume': 12377.0}
[2026-01-14T17:13:24.582252] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:54:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.2946, 'close': 11.2993, 'volume': 14065.0}
[2026-01-14T17:13:24.588661] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 11.2999, 'high': 11.3088, 'low': 11.2999, 'close': 11.305, 'volume': 43507.0}
[2026-01-14T17:13:24.590261] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 11.305, 'high': 11.31, 'low': 11.3, 'close': 11.31, 'volume': 3519.0}
[2026-01-14T17:13:24.595633] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.3001, 'close': 11.305, 'volume': 10269.0}
[2026-01-14T17:13:24.610778] [DEBUG] [LOCAL     ] AGNCN: Loaded 10541 existing records from primary storage.
[2026-01-14T17:13:24.605813] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:58:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.3, 'close': 11.31, 'volume': 13849.0}
[2026-01-14T17:13:24.611194] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 10:59:00 - Values: {'open': 11.3055, 'high': 11.31, 'low': 11.3025, 'close': 11.31, 'volume': 7067.0}
[2026-01-14T17:13:24.611598] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.3001, 'close': 11.3094, 'volume': 10401.0}
[2026-01-14T17:13:24.611816] [INFO ] [ORCH      ] AGNCN: Loaded 10541 existing records.
[2026-01-14T17:13:24.628537] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:01:00 - Values: {'open': 11.3099, 'high': 11.315, 'low': 11.305, 'close': 11.315, 'volume': 46010.0}
[2026-01-14T17:13:24.639604] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:02:00 - Values: {'open': 11.3198, 'high': 11.32, 'low': 11.315, 'close': 11.315, 'volume': 13616.0}
[2026-01-14T17:13:24.659712] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 11.315, 'high': 11.32, 'low': 11.315, 'close': 11.315, 'volume': 5980.0}
[2026-01-14T17:13:24.612724] [INFO ] [ORCH      ] AGNCM: Combined dataset has 6944 total records.
[2026-01-14T17:13:24.665297] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 11.315, 'high': 11.32, 'low': 11.31, 'close': 11.3102, 'volume': 11986.0}
[2026-01-14T17:13:24.725777] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.305, 'close': 11.3089, 'volume': 53506.0}
[2026-01-14T17:13:24.750922] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 11.305, 'high': 11.3099, 'low': 11.3, 'close': 11.305, 'volume': 36341.0}
[2026-01-14T17:13:24.783854] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 11.305, 'high': 11.31, 'low': 11.301, 'close': 11.31, 'volume': 51060.0}
[2026-01-14T17:13:24.877432] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:08:00 - Values: {'open': 11.3101, 'high': 11.32, 'low': 11.3101, 'close': 11.32, 'volume': 16353.0}
[2026-01-14T17:13:24.901684] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7082 records to 7069 (keeping 300 days of data)
[2026-01-14T17:13:24.922762] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 11.315, 'high': 11.32, 'low': 11.315, 'close': 11.3193, 'volume': 5592.0}
[2026-01-14T17:13:24.926432] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:10:00 - Values: {'open': 11.3193, 'high': 11.3299, 'low': 11.3146, 'close': 11.325, 'volume': 66014.0}
[2026-01-14T17:13:24.986591] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 11.3242, 'high': 11.34, 'low': 11.3242, 'close': 11.3397, 'volume': 36507.0}
[2026-01-14T17:13:25.080096] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.335, 'close': 11.3386, 'volume': 12842.0}
[2026-01-14T17:13:25.118664] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 11.335, 'high': 11.34, 'low': 11.3346, 'close': 11.3399, 'volume': 25456.0}
[2026-01-14T17:13:25.141886] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 11.3324, 'high': 11.34, 'low': 11.3324, 'close': 11.3398, 'volume': 14191.0}
[2026-01-14T17:13:25.154696] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.335, 'close': 11.335, 'volume': 38440.0}
[2026-01-14T17:13:25.155594] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 11.335, 'high': 11.355, 'low': 11.335, 'close': 11.355, 'volume': 118986.0}
[2026-01-14T17:13:25.189375] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:25.178292] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.3501, 'close': 11.36, 'volume': 20577.0}
[2026-01-14T17:13:25.203173] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 11.358, 'high': 11.36, 'low': 11.35, 'close': 11.355, 'volume': 52618.0}
[2026-01-14T17:13:25.269682] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 11.3538, 'high': 11.355, 'low': 11.3446, 'close': 11.3478, 'volume': 94748.0}
[2026-01-14T17:13:25.288205] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 11.35, 'high': 11.36, 'low': 11.3469, 'close': 11.355, 'volume': 14680.0}
[2026-01-14T17:13:25.264274] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7069 records).
[2026-01-14T17:13:25.326038] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 11.355, 'high': 11.365, 'low': 11.3501, 'close': 11.3601, 'volume': 46506.0}
[2026-01-14T17:13:25.352280] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 11.36, 'high': 11.37, 'low': 11.36, 'close': 11.3658, 'volume': 99508.0}
[2026-01-14T17:13:25.331215] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2026-01-14T17:13:25.374620] [INFO ] [ORCH      ] Update Progress: 91/3508 symbols completed. AGNCL took 4.6s. Estimated remaining: 2h 7m 20s. Rate: 26.8 symbols/min
[2026-01-14T17:13:25.388302] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:23:00 - Values: {'open': 11.36, 'high': 11.3699, 'low': 11.36, 'close': 11.365, 'volume': 22146.0}
[2026-01-14T17:13:25.418318] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:24:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.355, 'close': 11.355, 'volume': 136637.0}
[2026-01-14T17:13:25.499771] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 11.3597, 'high': 11.37, 'low': 11.3546, 'close': 11.37, 'volume': 78377.0}
[2026-01-14T17:13:25.487486] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2026-01-14T17:13:25.505142] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 11.37, 'high': 11.38, 'low': 11.3646, 'close': 11.38, 'volume': 64835.0}
[2026-01-14T17:13:25.594723] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 11.3722, 'high': 11.38, 'low': 11.3722, 'close': 11.3734, 'volume': 55841.0}
[2026-01-14T17:13:25.618867] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.375, 'close': 11.3798, 'volume': 2835.0}
[2026-01-14T17:13:25.536978] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:25.663538] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2026-01.
[2026-01-14T17:13:25.664178] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.3731, 'close': 11.3799, 'volume': 9725.0}
[2026-01-14T17:13:25.693707] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:30:00 - Values: {'open': 11.38, 'high': 11.385, 'low': 11.3712, 'close': 11.375, 'volume': 180797.0}
[2026-01-14T17:13:25.694326] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2026-01.
[2026-01-14T17:13:25.775446] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 11.3793, 'high': 11.38, 'low': 11.3735, 'close': 11.375, 'volume': 2877.0}
[2026-01-14T17:13:25.779782] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:25.792435] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:32:00 - Values: {'open': 11.3796, 'high': 11.38, 'low': 11.3738, 'close': 11.375, 'volume': 24382.0}
[2026-01-14T17:13:25.801898] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:33:00 - Values: {'open': 11.375, 'high': 11.3793, 'low': 11.37, 'close': 11.3712, 'volume': 48314.0}
[2026-01-14T17:13:25.805282] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 11.375, 'high': 11.379, 'low': 11.37, 'close': 11.37, 'volume': 9471.0}
[2026-01-14T17:13:25.805690] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:35:00 - Values: {'open': 11.375, 'high': 11.3754, 'low': 11.371, 'close': 11.375, 'volume': 13498.0}
[2026-01-14T17:13:25.811218] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.37, 'close': 11.375, 'volume': 39822.0}
[2026-01-14T17:13:25.832714] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:37:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.37, 'close': 11.375, 'volume': 39458.0}
[2026-01-14T17:13:25.857860] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.3601, 'close': 11.365, 'volume': 104274.0}
[2026-01-14T17:13:25.895507] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:39:00 - Values: {'open': 11.365, 'high': 11.38, 'low': 11.3601, 'close': 11.38, 'volume': 53329.0}
[2026-01-14T17:13:25.895980] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:40:00 - Values: {'open': 11.3799, 'high': 11.3799, 'low': 11.3714, 'close': 11.375, 'volume': 6968.0}
[2026-01-14T17:13:25.895140] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2026-01-14T17:13:25.896128] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2026-01-14T17:13:25.900623] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2026-01-14T17:13:25.900846] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:41:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.37, 'close': 11.3799, 'volume': 13409.0}
[2026-01-14T17:13:25.901083] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:42:00 - Values: {'open': 11.375, 'high': 11.385, 'low': 11.37, 'close': 11.385, 'volume': 65553.0}
[2026-01-14T17:13:25.901505] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:43:00 - Values: {'open': 11.385, 'high': 11.3999, 'low': 11.38, 'close': 11.3938, 'volume': 303894.0}
[2026-01-14T17:13:25.901368] [DEBUG] [LOCAL     ] AGNCO: Loaded 11690 existing records from primary storage.
[2026-01-14T17:13:25.901802] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:44:00 - Values: {'open': 11.3959, 'high': 11.3991, 'low': 11.3902, 'close': 11.3981, 'volume': 137362.0}
[2026-01-14T17:13:25.907143] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:45:00 - Values: {'open': 11.395, 'high': 11.3954, 'low': 11.39, 'close': 11.395, 'volume': 79141.0}
[2026-01-14T17:13:25.913635] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 11.39, 'high': 11.3963, 'low': 11.38, 'close': 11.3836, 'volume': 114990.0}
[2026-01-14T17:13:25.913457] [INFO ] [ORCH      ] AGNCO: Loaded 11690 existing records.
[2026-01-14T17:13:25.996771] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:47:00 - Values: {'open': 11.3809, 'high': 11.3999, 'low': 11.38, 'close': 11.395, 'volume': 36656.0}
[2026-01-14T17:13:26.037767] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:48:00 - Values: {'open': 11.39, 'high': 11.3901, 'low': 11.3813, 'close': 11.39, 'volume': 65091.0}
[2026-01-14T17:13:26.101505] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:49:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 44152.0}
[2026-01-14T17:13:26.122563] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:50:00 - Values: {'open': 11.3899, 'high': 11.39, 'low': 11.3803, 'close': 11.385, 'volume': 73742.0}
[2026-01-14T17:13:26.157608] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:51:00 - Values: {'open': 11.385, 'high': 11.3898, 'low': 11.38, 'close': 11.385, 'volume': 12289.0}
[2026-01-14T17:13:26.181798] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:52:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.3801, 'close': 11.385, 'volume': 34957.0}
[2026-01-14T17:13:26.192809] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:53:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.3842, 'close': 11.385, 'volume': 48670.0}
[2026-01-14T17:13:26.240793] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:54:00 - Values: {'open': 11.39, 'high': 11.42, 'low': 11.39, 'close': 11.415, 'volume': 331634.0}
[2026-01-14T17:13:26.248012] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:55:00 - Values: {'open': 11.41, 'high': 11.42, 'low': 11.4003, 'close': 11.42, 'volume': 88564.0}
[2026-01-14T17:13:26.247864] [DEBUG] [LOCAL     ] AGNCM: Trimmed 6944 records to 6904 (keeping 300 days of data)
[2026-01-14T17:13:26.257755] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.4146, 'close': 11.4146, 'volume': 24306.0}
[2026-01-14T17:13:26.281501] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:57:00 - Values: {'open': 11.415, 'high': 11.43, 'low': 11.41, 'close': 11.425, 'volume': 449794.0}
[2026-01-14T17:13:26.332829] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:58:00 - Values: {'open': 11.4254, 'high': 11.44, 'low': 11.42, 'close': 11.44, 'volume': 190981.0}
[2026-01-14T17:13:26.344237] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 11:59:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.42, 'close': 11.4298, 'volume': 210288.0}
[2026-01-14T17:13:26.380419] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:00:00 - Values: {'open': 11.42, 'high': 11.4299, 'low': 11.42, 'close': 11.425, 'volume': 22784.0}
[2026-01-14T17:13:26.381391] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:01:00 - Values: {'open': 11.425, 'high': 11.43, 'low': 11.415, 'close': 11.425, 'volume': 192100.0}
[2026-01-14T17:13:26.381774] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:02:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.41, 'close': 11.41, 'volume': 75113.0}
[2026-01-14T17:13:26.392213] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:03:00 - Values: {'open': 11.41, 'high': 11.4199, 'low': 11.41, 'close': 11.41, 'volume': 16246.0}
[2026-01-14T17:13:26.400642] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:04:00 - Values: {'open': 11.415, 'high': 11.42, 'low': 11.41, 'close': 11.4146, 'volume': 10251.0}
[2026-01-14T17:13:26.405960] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:05:00 - Values: {'open': 11.415, 'high': 11.4199, 'low': 11.41, 'close': 11.41, 'volume': 7329.0}
[2026-01-14T17:13:26.421434] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:06:00 - Values: {'open': 11.4131, 'high': 11.4154, 'low': 11.41, 'close': 11.4154, 'volume': 6547.0}
[2026-01-14T17:13:26.432118] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:07:00 - Values: {'open': 11.415, 'high': 11.42, 'low': 11.41, 'close': 11.415, 'volume': 20582.0}
[2026-01-14T17:13:26.432991] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:08:00 - Values: {'open': 11.41, 'high': 11.4151, 'low': 11.41, 'close': 11.415, 'volume': 8387.0}
[2026-01-14T17:13:26.427557] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2026-01 (0.73 seconds).
[2026-01-14T17:13:26.436080] [DEBUG] [ORCH      ] AGNCN: Retrieved 225 records for 2026-01.
[2026-01-14T17:13:26.433161] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:09:00 - Values: {'open': 11.415, 'high': 11.4199, 'low': 11.4147, 'close': 11.415, 'volume': 6593.0}
[2026-01-14T17:13:26.457487] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:10:00 - Values: {'open': 11.415, 'high': 11.42, 'low': 11.41, 'close': 11.415, 'volume': 11115.0}
[2026-01-14T17:13:26.442182] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (6904 records).
[2026-01-14T17:13:26.478116] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2026-01-14T17:13:26.478291] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:11:00 - Values: {'open': 11.415, 'high': 11.42, 'low': 11.4101, 'close': 11.415, 'volume': 7381.0}
[2026-01-14T17:13:26.509885] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:12:00 - Values: {'open': 11.415, 'high': 11.42, 'low': 11.41, 'close': 11.415, 'volume': 5660.0}
[2026-01-14T17:13:26.516111] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 25.42, 'high': 25.42, 'low': 25.42, 'close': 25.42, 'volume': 148.0}
[2026-01-14T17:13:26.515176] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:13:00 - Values: {'open': 11.41, 'high': 11.415, 'low': 11.41, 'close': 11.415, 'volume': 12135.0}
[2026-01-14T17:13:26.519927] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:14:00 - Values: {'open': 11.4111, 'high': 11.4192, 'low': 11.4111, 'close': 11.415, 'volume': 4884.0}
[2026-01-14T17:13:26.534052] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 158.0}
[2026-01-14T17:13:26.535186] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 25.456, 'high': 25.456, 'low': 25.456, 'close': 25.456, 'volume': 119.0}
[2026-01-14T17:13:26.534911] [INFO ] [ORCH      ] Update Progress: 92/3508 symbols completed. AGNCM took 5.3s. Estimated remaining: 2h 6m 38s. Rate: 27.0 symbols/min
[2026-01-14T17:13:26.541812] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2026-01-14T17:13:26.537329] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:15:00 - Values: {'open': 11.415, 'high': 11.42, 'low': 11.415, 'close': 11.415, 'volume': 9884.0}
[2026-01-14T17:13:26.547104] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:26.552492] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2026-01.
[2026-01-14T17:13:26.562606] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2026-01.
[2026-01-14T17:13:26.552711] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 09:48:00 - Values: {'open': 25.4524, 'high': 25.4524, 'low': 25.4524, 'close': 25.4524, 'volume': 119.0}
[2026-01-14T17:13:26.571226] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:16:00 - Values: {'open': 11.415, 'high': 11.42, 'low': 11.415, 'close': 11.415, 'volume': 2910.0}
[2026-01-14T17:13:26.592853] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 25.4377, 'high': 25.4377, 'low': 25.4377, 'close': 25.4377, 'volume': 100.0}
[2026-01-14T17:13:26.599913] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.41, 'close': 11.415, 'volume': 9869.0}
[2026-01-14T17:13:26.609688] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.46, 'close': 25.46, 'volume': 164.0}
[2026-01-14T17:13:26.600179] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:18:00 - Values: {'open': 11.415, 'high': 11.44, 'low': 11.415, 'close': 11.435, 'volume': 65804.0}
[2026-01-14T17:13:26.610071] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:19:00 - Values: {'open': 11.435, 'high': 11.44, 'low': 11.4301, 'close': 11.435, 'volume': 18810.0}
[2026-01-14T17:13:26.623914] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:20:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.425, 'close': 11.425, 'volume': 137263.0}
[2026-01-14T17:13:26.615360] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 100.0}
[2026-01-14T17:13:26.634509] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:21:00 - Values: {'open': 11.425, 'high': 11.4299, 'low': 11.42, 'close': 11.425, 'volume': 15515.0}
[2026-01-14T17:13:26.634778] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 100.0}
[2026-01-14T17:13:26.635017] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 159.0}
[2026-01-14T17:13:26.635340] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:22:00 - Values: {'open': 11.425, 'high': 11.43, 'low': 11.4205, 'close': 11.425, 'volume': 15668.0}
[2026-01-14T17:13:26.635501] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 11:19:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 100.0}
[2026-01-14T17:13:26.635681] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:23:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.4201, 'close': 11.425, 'volume': 3868.0}
[2026-01-14T17:13:26.635950] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:24:00 - Values: {'open': 11.425, 'high': 11.4299, 'low': 11.425, 'close': 11.4286, 'volume': 26113.0}
[2026-01-14T17:13:26.636123] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:25:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.425, 'close': 11.4266, 'volume': 3870.0}
[2026-01-14T17:13:26.642079] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 11:34:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 471.0}
[2026-01-14T17:13:26.654067] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 11:56:00 - Values: {'open': 25.478, 'high': 25.478, 'low': 25.478, 'close': 25.478, 'volume': 100.0}
[2026-01-14T17:13:26.642464] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:26:00 - Values: {'open': 11.425, 'high': 11.43, 'low': 11.4212, 'close': 11.425, 'volume': 7322.0}
[2026-01-14T17:13:26.654283] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 25.479, 'high': 25.479, 'low': 25.479, 'close': 25.479, 'volume': 150.0}
[2026-01-14T17:13:26.654453] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:27:00 - Values: {'open': 11.425, 'high': 11.4299, 'low': 11.42, 'close': 11.4299, 'volume': 35252.0}
[2026-01-14T17:13:26.654641] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:28:00 - Values: {'open': 11.425, 'high': 11.445, 'low': 11.425, 'close': 11.44, 'volume': 117694.0}
[2026-01-14T17:13:26.654802] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:29:00 - Values: {'open': 11.4398, 'high': 11.4399, 'low': 11.43, 'close': 11.435, 'volume': 34702.0}
[2026-01-14T17:13:26.660407] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 100.0}
[2026-01-14T17:13:26.670962] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 25.489, 'high': 25.49, 'low': 25.489, 'close': 25.4899, 'volume': 539.0}
[2026-01-14T17:13:26.671148] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 25.5075, 'high': 25.5075, 'low': 25.5075, 'close': 25.5075, 'volume': 561.0}
[2026-01-14T17:13:26.660620] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:30:00 - Values: {'open': 11.4346, 'high': 11.4354, 'low': 11.43, 'close': 11.435, 'volume': 44283.0}
[2026-01-14T17:13:26.676598] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 1691.0}
[2026-01-14T17:13:26.671335] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:31:00 - Values: {'open': 11.434, 'high': 11.44, 'low': 11.4301, 'close': 11.4358, 'volume': 72250.0}
[2026-01-14T17:13:26.696610] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:32:00 - Values: {'open': 11.435, 'high': 11.44, 'low': 11.4346, 'close': 11.4346, 'volume': 9435.0}
[2026-01-14T17:13:26.696387] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.49, 'close': 25.49, 'volume': 2050.0}
[2026-01-14T17:13:26.725917] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:33:00 - Values: {'open': 11.435, 'high': 11.44, 'low': 11.4332, 'close': 11.44, 'volume': 15351.0}
[2026-01-14T17:13:26.728737] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:26.729001] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:34:00 - Values: {'open': 11.4319, 'high': 11.44, 'low': 11.43, 'close': 11.435, 'volume': 22293.0}
[2026-01-14T17:13:26.729365] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:35:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.4301, 'close': 11.44, 'volume': 5385.0}
[2026-01-14T17:13:26.729192] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 100.0}
[2026-01-14T17:13:26.729619] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:36:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.4342, 'close': 11.435, 'volume': 17462.0}
[2026-01-14T17:13:26.729804] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 206.0}
[2026-01-14T17:13:26.730387] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 100.0}
[2026-01-14T17:13:26.730000] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:37:00 - Values: {'open': 11.435, 'high': 11.445, 'low': 11.43, 'close': 11.4346, 'volume': 227322.0}
[2026-01-14T17:13:26.730766] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:38:00 - Values: {'open': 11.435, 'high': 11.44, 'low': 11.435, 'close': 11.435, 'volume': 16153.0}
[2026-01-14T17:13:26.730635] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 100.0}
[2026-01-14T17:13:26.730948] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:39:00 - Values: {'open': 11.4349, 'high': 11.44, 'low': 11.4314, 'close': 11.438, 'volume': 13311.0}
[2026-01-14T17:13:26.731274] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:40:00 - Values: {'open': 11.4386, 'high': 11.445, 'low': 11.4301, 'close': 11.444, 'volume': 48359.0}
[2026-01-14T17:13:26.731129] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 100.0}
[2026-01-14T17:13:26.731457] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:41:00 - Values: {'open': 11.44, 'high': 11.45, 'low': 11.44, 'close': 11.44, 'volume': 148115.0}
[2026-01-14T17:13:26.731757] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:42:00 - Values: {'open': 11.44, 'high': 11.45, 'low': 11.44, 'close': 11.445, 'volume': 8620.0}
[2026-01-14T17:13:26.731937] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:43:00 - Values: {'open': 11.445, 'high': 11.45, 'low': 11.4439, 'close': 11.445, 'volume': 3579.0}
[2026-01-14T17:13:26.732091] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 200.0}
[2026-01-14T17:13:26.732245] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:44:00 - Values: {'open': 11.4498, 'high': 11.45, 'low': 11.445, 'close': 11.45, 'volume': 14767.0}
[2026-01-14T17:13:26.732410] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:45:00 - Values: {'open': 11.4413, 'high': 11.455, 'low': 11.4413, 'close': 11.455, 'volume': 77512.0}
[2026-01-14T17:13:26.732753] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 100.0}
[2026-01-14T17:13:26.732877] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 100.0}
[2026-01-14T17:13:26.732637] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:46:00 - Values: {'open': 11.455, 'high': 11.46, 'low': 11.45, 'close': 11.4576, 'volume': 69071.0}
[2026-01-14T17:13:26.733127] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:47:00 - Values: {'open': 11.455, 'high': 11.4577, 'low': 11.45, 'close': 11.45, 'volume': 14226.0}
[2026-01-14T17:13:26.733243] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:48:00 - Values: {'open': 11.455, 'high': 11.4599, 'low': 11.45, 'close': 11.455, 'volume': 23266.0}
[2026-01-14T17:13:26.733346] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:49:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.4401, 'close': 11.4401, 'volume': 75017.0}
[2026-01-14T17:13:26.733487] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:50:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.4301, 'close': 11.435, 'volume': 27669.0}
[2026-01-14T17:13:26.733661] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:51:00 - Values: {'open': 11.435, 'high': 11.44, 'low': 11.43, 'close': 11.4301, 'volume': 11938.0}
[2026-01-14T17:13:26.733766] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:52:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.43, 'close': 11.44, 'volume': 7974.0}
[2026-01-14T17:13:26.733871] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:53:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.434, 'close': 11.435, 'volume': 51657.0}
[2026-01-14T17:13:26.733984] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:54:00 - Values: {'open': 11.4399, 'high': 11.45, 'low': 11.435, 'close': 11.4455, 'volume': 28481.0}
[2026-01-14T17:13:26.734085] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:55:00 - Values: {'open': 11.4445, 'high': 11.4499, 'low': 11.44, 'close': 11.4499, 'volume': 14608.0}
[2026-01-14T17:13:26.734184] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:56:00 - Values: {'open': 11.445, 'high': 11.45, 'low': 11.44, 'close': 11.4441, 'volume': 47569.0}
[2026-01-14T17:13:26.734285] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:57:00 - Values: {'open': 11.445, 'high': 11.45, 'low': 11.445, 'close': 11.4499, 'volume': 10115.0}
[2026-01-14T17:13:26.734407] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:58:00 - Values: {'open': 11.4499, 'high': 11.45, 'low': 11.4414, 'close': 11.445, 'volume': 15712.0}
[2026-01-14T17:13:26.732996] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 122.0}
[2026-01-14T17:13:26.734605] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 12:59:00 - Values: {'open': 11.45, 'high': 11.46, 'low': 11.4401, 'close': 11.455, 'volume': 48208.0}
[2026-01-14T17:13:26.734867] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 100.0}
[2026-01-14T17:13:26.734755] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 11.455, 'high': 11.465, 'low': 11.4501, 'close': 11.464, 'volume': 53883.0}
[2026-01-14T17:13:26.734997] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 200.0}
[2026-01-14T17:13:26.735125] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 11.465, 'high': 11.47, 'low': 11.4601, 'close': 11.465, 'volume': 7238.0}
[2026-01-14T17:13:26.735372] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:02:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.46, 'close': 11.465, 'volume': 37573.0}
[2026-01-14T17:13:26.735248] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.5, 'close': 25.5, 'volume': 1201.0}
[2026-01-14T17:13:26.739114] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:03:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.4623, 'close': 11.47, 'volume': 31986.0}
[2026-01-14T17:13:26.739405] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 25.53, 'high': 25.53, 'low': 25.53, 'close': 25.53, 'volume': 253.0}
[2026-01-14T17:13:26.739245] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:04:00 - Values: {'open': 11.4699, 'high': 11.48, 'low': 11.465, 'close': 11.475, 'volume': 46581.0}
[2026-01-14T17:13:26.739546] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 25.48, 'high': 25.5, 'low': 25.4703, 'close': 25.5, 'volume': 960.0}
[2026-01-14T17:13:26.739872] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 25.4949, 'high': 25.4949, 'low': 25.4949, 'close': 25.4949, 'volume': 811.0}
[2026-01-14T17:13:26.740001] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 328.0}
[2026-01-14T17:13:26.739716] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:05:00 - Values: {'open': 11.4799, 'high': 11.48, 'low': 11.47, 'close': 11.475, 'volume': 33605.0}
[2026-01-14T17:13:26.740153] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:06:00 - Values: {'open': 11.4727, 'high': 11.48, 'low': 11.4716, 'close': 11.48, 'volume': 9821.0}
[2026-01-14T17:13:26.740312] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:07:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.47, 'close': 11.475, 'volume': 5542.0}
[2026-01-14T17:13:26.740207] [INFO ] [ORCH      ] AGNCN: Adding 34 new records, updating 0 existing records.
[2026-01-14T17:13:26.740749] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.47, 'close': 11.4799, 'volume': 15974.0}
[2026-01-14T17:13:26.741048] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:09:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.474, 'close': 11.475, 'volume': 19548.0}
[2026-01-14T17:13:26.746778] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:10:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.47, 'close': 11.4762, 'volume': 9948.0}
[2026-01-14T17:13:26.746928] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:11:00 - Values: {'open': 11.4799, 'high': 11.48, 'low': 11.473, 'close': 11.48, 'volume': 7418.0}
[2026-01-14T17:13:26.747074] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:12:00 - Values: {'open': 11.4745, 'high': 11.4899, 'low': 11.4745, 'close': 11.485, 'volume': 13981.0}
[2026-01-14T17:13:26.747407] [DEBUG] [LOCAL     ] AGNCP: Loaded 13865 existing records from primary storage.
[2026-01-14T17:13:26.747559] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:13:00 - Values: {'open': 11.485, 'high': 11.4874, 'low': 11.48, 'close': 11.485, 'volume': 59866.0}
[2026-01-14T17:13:26.747725] [INFO ] [ORCH      ] AGNCP: Loaded 13865 existing records.
[2026-01-14T17:13:26.758645] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:14:00 - Values: {'open': 11.4827, 'high': 11.485, 'low': 11.48, 'close': 11.48, 'volume': 8271.0}
[2026-01-14T17:13:26.758859] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 11.485, 'high': 11.485, 'low': 11.471, 'close': 11.4746, 'volume': 31525.0}
[2026-01-14T17:13:26.783145] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10575 total records.
[2026-01-14T17:13:26.783081] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:16:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.47, 'close': 11.475, 'volume': 11411.0}
[2026-01-14T17:13:26.830675] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:17:00 - Values: {'open': 11.4727, 'high': 11.475, 'low': 11.4727, 'close': 11.4742, 'volume': 8015.0}
[2026-01-14T17:13:26.871770] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:18:00 - Values: {'open': 11.4769, 'high': 11.48, 'low': 11.475, 'close': 11.475, 'volume': 49596.0}
[2026-01-14T17:13:26.945068] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:19:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.4714, 'close': 11.4714, 'volume': 4198.0}
[2026-01-14T17:13:26.956632] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:20:00 - Values: {'open': 11.4799, 'high': 11.485, 'low': 11.4799, 'close': 11.4818, 'volume': 48041.0}
[2026-01-14T17:13:26.967500] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:21:00 - Values: {'open': 11.485, 'high': 11.49, 'low': 11.4828, 'close': 11.4828, 'volume': 48819.0}
[2026-01-14T17:13:26.988257] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:22:00 - Values: {'open': 11.4899, 'high': 11.5, 'low': 11.48, 'close': 11.49, 'volume': 53940.0}
[2026-01-14T17:13:27.052908] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:23:00 - Values: {'open': 11.495, 'high': 11.5, 'low': 11.4946, 'close': 11.495, 'volume': 5600.0}
[2026-01-14T17:13:27.127682] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:24:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.49, 'close': 11.4999, 'volume': 14611.0}
[2026-01-14T17:13:27.132913] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:27.164874] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 11.495, 'high': 11.495, 'low': 11.49, 'close': 11.4901, 'volume': 17333.0}
[2026-01-14T17:13:27.256483] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:26:00 - Values: {'open': 11.4913, 'high': 11.4999, 'low': 11.4901, 'close': 11.495, 'volume': 5566.0}
[2026-01-14T17:13:27.220877] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2026-01 (0.66 seconds).
[2026-01-14T17:13:27.282225] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:27:00 - Values: {'open': 11.495, 'high': 11.505, 'low': 11.49, 'close': 11.5, 'volume': 77247.0}
[2026-01-14T17:13:27.281989] [DEBUG] [ORCH      ] AGNCO: Retrieved 207 records for 2026-01.
[2026-01-14T17:13:27.287731] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:28:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.5, 'close': 11.5025, 'volume': 50018.0}
[2026-01-14T17:13:27.309628] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:29:00 - Values: {'open': 11.5, 'high': 11.5099, 'low': 11.5, 'close': 11.5074, 'volume': 27131.0}
[2026-01-14T17:13:27.343904] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:30:00 - Values: {'open': 11.505, 'high': 11.5099, 'low': 11.5, 'close': 11.5099, 'volume': 19463.0}
[2026-01-14T17:13:27.354709] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 547.0}
[2026-01-14T17:13:27.380678] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:31:00 - Values: {'open': 11.5001, 'high': 11.505, 'low': 11.5, 'close': 11.505, 'volume': 28682.0}
[2026-01-14T17:13:27.402683] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 09:44:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 1000.0}
[2026-01-14T17:13:27.402833] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:32:00 - Values: {'open': 11.505, 'high': 11.51, 'low': 11.5, 'close': 11.505, 'volume': 23983.0}
[2026-01-14T17:13:27.427620] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:33:00 - Values: {'open': 11.5, 'high': 11.505, 'low': 11.4918, 'close': 11.495, 'volume': 97949.0}
[2026-01-14T17:13:27.466185] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.4946, 'close': 11.495, 'volume': 21563.0}
[2026-01-14T17:13:27.501762] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2026-01-14T17:13:27.432894] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 10:28:00 - Values: {'open': 25.22, 'high': 25.22, 'low': 25.22, 'close': 25.22, 'volume': 100.0}
[2026-01-14T17:13:27.507469] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:35:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.5071, 'volume': 38319.0}
[2026-01-14T17:13:27.507767] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:27.507933] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 11.505, 'high': 11.508, 'low': 11.5025, 'close': 11.508, 'volume': 6551.0}
[2026-01-14T17:13:27.507695] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 100.0}
[2026-01-14T17:13:27.513353] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2026-01.
[2026-01-14T17:13:27.508147] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:37:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.5, 'close': 11.505, 'volume': 23408.0}
[2026-01-14T17:13:27.518637] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 100.0}
[2026-01-14T17:13:27.535995] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2026-01.
[2026-01-14T17:13:27.550954] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 10:34:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.245, 'close': 25.245, 'volume': 1000.0}
[2026-01-14T17:13:27.568824] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 10:40:00 - Values: {'open': 25.2501, 'high': 25.2501, 'low': 25.2501, 'close': 25.2501, 'volume': 384.0}
[2026-01-14T17:13:27.552171] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:38:00 - Values: {'open': 11.505, 'high': 11.51, 'low': 11.5, 'close': 11.5022, 'volume': 34043.0}
[2026-01-14T17:13:27.570007] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 10:43:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.25, 'close': 25.25, 'volume': 100.0}
[2026-01-14T17:13:27.584173] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 10:44:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.25, 'close': 25.25, 'volume': 398.0}
[2026-01-14T17:13:27.569199] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:39:00 - Values: {'open': 11.5032, 'high': 11.5072, 'low': 11.5, 'close': 11.5064, 'volume': 14286.0}
[2026-01-14T17:13:27.594105] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 10:53:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 100.0}
[2026-01-14T17:13:27.594319] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:40:00 - Values: {'open': 11.505, 'high': 11.51, 'low': 11.5011, 'close': 11.505, 'volume': 11184.0}
[2026-01-14T17:13:27.594488] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:41:00 - Values: {'open': 11.507, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 4995.0}
[2026-01-14T17:13:27.610550] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 11.5075, 'high': 11.515, 'low': 11.505, 'close': 11.515, 'volume': 59231.0}
[2026-01-14T17:13:27.610383] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 100.0}
[2026-01-14T17:13:27.629708] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:43:00 - Values: {'open': 11.5185, 'high': 11.5185, 'low': 11.51, 'close': 11.512, 'volume': 16668.0}
[2026-01-14T17:13:27.650145] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:44:00 - Values: {'open': 11.51, 'high': 11.512, 'low': 11.5, 'close': 11.5, 'volume': 20920.0}
[2026-01-14T17:13:27.655653] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 11.505, 'high': 11.51, 'low': 11.5035, 'close': 11.5097, 'volume': 4649.0}
[2026-01-14T17:13:27.650335] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 11:09:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 284.0}
[2026-01-14T17:13:27.661036] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 100.0}
[2026-01-14T17:13:27.675143] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:46:00 - Values: {'open': 11.505, 'high': 11.51, 'low': 11.5032, 'close': 11.5077, 'volume': 20920.0}
[2026-01-14T17:13:27.679019] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:47:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.5018, 'close': 11.505, 'volume': 15063.0}
[2026-01-14T17:13:27.679348] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:48:00 - Values: {'open': 11.5001, 'high': 11.51, 'low': 11.5, 'close': 11.505, 'volume': 44834.0}
[2026-01-14T17:13:27.685236] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 11:25:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 100.0}
[2026-01-14T17:13:27.679740] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:49:00 - Values: {'open': 11.505, 'high': 11.51, 'low': 11.5029, 'close': 11.5035, 'volume': 11961.0}
[2026-01-14T17:13:27.706411] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 105.0}
[2026-01-14T17:13:27.701023] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:50:00 - Values: {'open': 11.505, 'high': 11.51, 'low': 11.501, 'close': 11.505, 'volume': 9369.0}
[2026-01-14T17:13:27.728107] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 13:01:00 - Values: {'open': 25.2675, 'high': 25.2675, 'low': 25.2675, 'close': 25.2675, 'volume': 601.0}
[2026-01-14T17:13:27.749894] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 11.505, 'high': 11.52, 'low': 11.505, 'close': 11.5159, 'volume': 59024.0}
[2026-01-14T17:13:27.756784] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:52:00 - Values: {'open': 11.515, 'high': 11.53, 'low': 11.5145, 'close': 11.525, 'volume': 71149.0}
[2026-01-14T17:13:27.756981] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 25.26, 'high': 25.2633, 'low': 25.25, 'close': 25.2593, 'volume': 2190.0}
[2026-01-14T17:13:27.757165] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 13:36:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 225.0}
[2026-01-14T17:13:27.757305] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:53:00 - Values: {'open': 11.525, 'high': 11.526, 'low': 11.52, 'close': 11.5251, 'volume': 11055.0}
[2026-01-14T17:13:27.756485] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2026-01-14T17:13:27.757539] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2026-01-14T17:13:27.757494] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 13:42:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.25, 'close': 25.25, 'volume': 1400.0}
[2026-01-14T17:13:27.757648] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2026-01-14T17:13:27.757785] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 13:45:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 100.0}
[2026-01-14T17:13:27.757915] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:54:00 - Values: {'open': 11.5245, 'high': 11.53, 'low': 11.52, 'close': 11.525, 'volume': 23201.0}
[2026-01-14T17:13:27.794974] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 1000.0}
[2026-01-14T17:13:27.794791] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:55:00 - Values: {'open': 11.5299, 'high': 11.53, 'low': 11.5201, 'close': 11.5214, 'volume': 16971.0}
[2026-01-14T17:13:27.826523] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 11.5213, 'high': 11.525, 'low': 11.52, 'close': 11.525, 'volume': 54683.0}
[2026-01-14T17:13:27.826366] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 13:56:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 100.0}
[2026-01-14T17:13:27.850438] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.25, 'close': 25.25, 'volume': 100.0}
[2026-01-14T17:13:27.850266] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:57:00 - Values: {'open': 11.525, 'high': 11.5299, 'low': 11.5201, 'close': 11.525, 'volume': 10266.0}
[2026-01-14T17:13:27.867458] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.2699, 'close': 25.2699, 'volume': 200.0}
[2026-01-14T17:13:27.867637] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:58:00 - Values: {'open': 11.525, 'high': 11.53, 'low': 11.52, 'close': 11.53, 'volume': 6427.0}
[2026-01-14T17:13:27.867892] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 100.0}
[2026-01-14T17:13:27.868097] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 100.0}
[2026-01-14T17:13:27.868292] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 500.0}
[2026-01-14T17:13:27.868475] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 25.2505, 'high': 25.2505, 'low': 25.2505, 'close': 25.2505, 'volume': 405.0}
[2026-01-14T17:13:27.869017] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 13:59:00 - Values: {'open': 11.525, 'high': 11.53, 'low': 11.52, 'close': 11.525, 'volume': 31392.0}
[2026-01-14T17:13:27.868910] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 25.25, 'high': 25.27, 'low': 25.25, 'close': 25.2599, 'volume': 4643.0}
[2026-01-14T17:13:27.874340] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:00:00 - Values: {'open': 11.5201, 'high': 11.53, 'low': 11.5201, 'close': 11.525, 'volume': 31347.0}
[2026-01-14T17:13:27.874562] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 25.26, 'high': 25.27, 'low': 25.26, 'close': 25.26, 'volume': 384.0}
[2026-01-14T17:13:27.874738] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:01:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.52, 'close': 11.52, 'volume': 18917.0}
[2026-01-14T17:13:27.880043] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.25, 'close': 25.25, 'volume': 906.0}
[2026-01-14T17:13:27.880197] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:02:00 - Values: {'open': 11.5248, 'high': 11.525, 'low': 11.5248, 'close': 11.525, 'volume': 5053.0}
[2026-01-14T17:13:27.890714] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.25, 'close': 25.25, 'volume': 1000.0}
[2026-01-14T17:13:27.890921] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 194.0}
[2026-01-14T17:13:27.896222] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.25, 'close': 25.25, 'volume': 591.0}
[2026-01-14T17:13:27.913717] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:03:00 - Values: {'open': 11.52, 'high': 11.53, 'low': 11.52, 'close': 11.525, 'volume': 9957.0}
[2026-01-14T17:13:27.919174] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.25, 'close': 25.25, 'volume': 1408.0}
[2026-01-14T17:13:27.928035] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:04:00 - Values: {'open': 11.52, 'high': 11.53, 'low': 11.52, 'close': 11.525, 'volume': 11077.0}
[2026-01-14T17:13:27.937675] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.52, 'close': 11.525, 'volume': 118489.0}
[2026-01-14T17:13:27.937496] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 254.0}
[2026-01-14T17:13:27.963789] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:06:00 - Values: {'open': 11.525, 'high': 11.54, 'low': 11.525, 'close': 11.5365, 'volume': 30638.0}
[2026-01-14T17:13:27.956330] [INFO ] [ORCH      ] AGNCO: Adding 36 new records, updating 0 existing records.
[2026-01-14T17:13:27.964187] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:07:00 - Values: {'open': 11.5399, 'high': 11.5399, 'low': 11.5308, 'close': 11.535, 'volume': 20209.0}
[2026-01-14T17:13:27.965022] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10575 records to 10537 (keeping 300 days of data)
[2026-01-14T17:13:27.965219] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:08:00 - Values: {'open': 11.5359, 'high': 11.54, 'low': 11.53, 'close': 11.535, 'volume': 28702.0}
[2026-01-14T17:13:27.967672] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:09:00 - Values: {'open': 11.5385, 'high': 11.5488, 'low': 11.535, 'close': 11.5401, 'volume': 53583.0}
[2026-01-14T17:13:27.967837] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 11.5442, 'high': 11.545, 'low': 11.54, 'close': 11.5404, 'volume': 10947.0}
[2026-01-14T17:13:27.967968] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:11:00 - Values: {'open': 11.541, 'high': 11.55, 'low': 11.541, 'close': 11.545, 'volume': 4856.0}
[2026-01-14T17:13:27.999356] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 11.545, 'high': 11.549, 'low': 11.5403, 'close': 11.545, 'volume': 8204.0}
[2026-01-14T17:13:28.021327] [INFO ] [ORCH      ] AGNCO: Combined dataset has 11726 total records.
[2026-01-14T17:13:28.021229] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:13:00 - Values: {'open': 11.545, 'high': 11.55, 'low': 11.54, 'close': 11.54, 'volume': 10071.0}
[2026-01-14T17:13:28.021867] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:14:00 - Values: {'open': 11.54, 'high': 11.55, 'low': 11.54, 'close': 11.54, 'volume': 24415.0}
[2026-01-14T17:13:28.022329] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:15:00 - Values: {'open': 11.54, 'high': 11.55, 'low': 11.535, 'close': 11.5406, 'volume': 115784.0}
[2026-01-14T17:13:28.031067] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:16:00 - Values: {'open': 11.5499, 'high': 11.5499, 'low': 11.54, 'close': 11.54, 'volume': 3138.0}
[2026-01-14T17:13:28.037836] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:17:00 - Values: {'open': 11.5414, 'high': 11.545, 'low': 11.54, 'close': 11.54, 'volume': 22280.0}
[2026-01-14T17:13:28.051385] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:18:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.5401, 'close': 11.545, 'volume': 10731.0}
[2026-01-14T17:13:28.076004] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:19:00 - Values: {'open': 11.545, 'high': 11.5462, 'low': 11.54, 'close': 11.54, 'volume': 10070.0}
[2026-01-14T17:13:28.093995] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2026-01 (0.56 seconds).
[2026-01-14T17:13:28.110988] [DEBUG] [ORCH      ] AGNCP: Retrieved 278 records for 2026-01.
[2026-01-14T17:13:28.109681] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:20:00 - Values: {'open': 11.545, 'high': 11.55, 'low': 11.5446, 'close': 11.5499, 'volume': 78243.0}
[2026-01-14T17:13:28.138324] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:21:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.5431, 'close': 11.545, 'volume': 113209.0}
[2026-01-14T17:13:28.196241] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 409.0}
[2026-01-14T17:13:28.196850] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 153.0}
[2026-01-14T17:13:28.197195] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:22:00 - Values: {'open': 11.5458, 'high': 11.56, 'low': 11.5401, 'close': 11.555, 'volume': 71546.0}
[2026-01-14T17:13:28.197042] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 24.8601, 'high': 24.8601, 'low': 24.8601, 'close': 24.8601, 'volume': 200.0}
[2026-01-14T17:13:28.197654] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:23:00 - Values: {'open': 11.555, 'high': 11.56, 'low': 11.5545, 'close': 11.555, 'volume': 20980.0}
[2026-01-14T17:13:28.197922] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 10:30:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 100.0}
[2026-01-14T17:13:28.198380] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:24:00 - Values: {'open': 11.5518, 'high': 11.56, 'low': 11.5501, 'close': 11.56, 'volume': 16930.0}
[2026-01-14T17:13:28.215400] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.8978, 'close': 24.8978, 'volume': 1607.0}
[2026-01-14T17:13:28.215845] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 11.56, 'high': 11.57, 'low': 11.56, 'close': 11.565, 'volume': 33363.0}
[2026-01-14T17:13:28.242353] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 10:33:00 - Values: {'open': 24.8917, 'high': 24.9, 'low': 24.8917, 'close': 24.8917, 'volume': 2308.0}
[2026-01-14T17:13:28.248497] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 140.0}
[2026-01-14T17:13:28.242757] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:26:00 - Values: {'open': 11.565, 'high': 11.57, 'low': 11.56, 'close': 11.565, 'volume': 26381.0}
[2026-01-14T17:13:28.288986] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:28.289442] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:27:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.56, 'close': 11.565, 'volume': 16137.0}
[2026-01-14T17:13:28.294744] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:28:00 - Values: {'open': 11.565, 'high': 11.57, 'low': 11.5602, 'close': 11.565, 'volume': 44030.0}
[2026-01-14T17:13:28.310735] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:29:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.5601, 'close': 11.57, 'volume': 20546.0}
[2026-01-14T17:13:28.280915] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 10:39:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 100.0}
[2026-01-14T17:13:28.320428] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:30:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.56, 'close': 11.565, 'volume': 30010.0}
[2026-01-14T17:13:28.320995] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:31:00 - Values: {'open': 11.565, 'high': 11.57, 'low': 11.5601, 'close': 11.57, 'volume': 20226.0}
[2026-01-14T17:13:28.322824] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:32:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.562, 'close': 11.565, 'volume': 12719.0}
[2026-01-14T17:13:28.324373] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 10:41:00 - Values: {'open': 24.8876, 'high': 24.8876, 'low': 24.8876, 'close': 24.8876, 'volume': 102.0}
[2026-01-14T17:13:28.331901] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 10:45:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 100.0}
[2026-01-14T17:13:28.338948] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 10:46:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 150.0}
[2026-01-14T17:13:28.332044] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:33:00 - Values: {'open': 11.57, 'high': 11.575, 'low': 11.5623, 'close': 11.5701, 'volume': 112512.0}
[2026-01-14T17:13:28.364352] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:34:00 - Values: {'open': 11.575, 'high': 11.58, 'low': 11.5732, 'close': 11.575, 'volume': 10721.0}
[2026-01-14T17:13:28.369752] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:35:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.5607, 'close': 11.5607, 'volume': 63524.0}
[2026-01-14T17:13:28.369935] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:36:00 - Values: {'open': 11.565, 'high': 11.5686, 'low': 11.565, 'close': 11.565, 'volume': 4487.0}
[2026-01-14T17:13:28.369526] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10537 records).
[2026-01-14T17:13:28.385516] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:37:00 - Values: {'open': 11.565, 'high': 11.57, 'low': 11.5646, 'close': 11.565, 'volume': 10172.0}
[2026-01-14T17:13:28.355532] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.89, 'close': 24.89, 'volume': 541.0}
[2026-01-14T17:13:28.390871] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:38:00 - Values: {'open': 11.5608, 'high': 11.5799, 'low': 11.5608, 'close': 11.575, 'volume': 42716.0}
[2026-01-14T17:13:28.406159] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2026-01-14T17:13:28.406354] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:39:00 - Values: {'open': 11.575, 'high': 11.58, 'low': 11.57, 'close': 11.5758, 'volume': 7408.0}
[2026-01-14T17:13:28.391025] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 10:52:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 100.0}
[2026-01-14T17:13:28.407655] [INFO ] [ORCH      ] Update Progress: 93/3508 symbols completed. AGNCN took 4.3s. Estimated remaining: 2h 6m 23s. Rate: 27.0 symbols/min
[2026-01-14T17:13:28.413355] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 110.0}
[2026-01-14T17:13:28.423821] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 24.9151, 'high': 24.9151, 'low': 24.9151, 'close': 24.9151, 'volume': 203.0}
[2026-01-14T17:13:28.434690] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:40:00 - Values: {'open': 11.575, 'high': 11.58, 'low': 11.575, 'close': 11.579, 'volume': 9604.0}
[2026-01-14T17:13:28.445251] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:41:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.5746, 'close': 11.58, 'volume': 3303.0}
[2026-01-14T17:13:28.445109] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 100.0}
[2026-01-14T17:13:28.459913] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 11:31:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 420.0}
[2026-01-14T17:13:28.460115] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:42:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.57, 'close': 11.575, 'volume': 36605.0}
[2026-01-14T17:13:28.469907] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 11:36:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 120.0}
[2026-01-14T17:13:28.470126] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 11:38:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 459.0}
[2026-01-14T17:13:28.517550] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:43:00 - Values: {'open': 11.575, 'high': 11.58, 'low': 11.5707, 'close': 11.5799, 'volume': 29543.0}
[2026-01-14T17:13:28.544524] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:44:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.5746, 'close': 11.5746, 'volume': 8916.0}
[2026-01-14T17:13:28.549835] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:45:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.57, 'close': 11.5758, 'volume': 12151.0}
[2026-01-14T17:13:28.535138] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 11:46:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 100.0}
[2026-01-14T17:13:28.586712] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 12:17:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 200.0}
[2026-01-14T17:13:28.578363] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:46:00 - Values: {'open': 11.575, 'high': 11.58, 'low': 11.57, 'close': 11.575, 'volume': 10361.0}
[2026-01-14T17:13:28.590723] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:47:00 - Values: {'open': 11.57, 'high': 11.58, 'low': 11.57, 'close': 11.575, 'volume': 30417.0}
[2026-01-14T17:13:28.590995] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 13:00:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 100.0}
[2026-01-14T17:13:28.596385] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:48:00 - Values: {'open': 11.5777, 'high': 11.585, 'low': 11.575, 'close': 11.58, 'volume': 100138.0}
[2026-01-14T17:13:28.611711] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 11.58, 'high': 11.5899, 'low': 11.58, 'close': 11.585, 'volume': 20730.0}
[2026-01-14T17:13:28.620645] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 13:08:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.9, 'close': 24.9, 'volume': 950.0}
[2026-01-14T17:13:28.626066] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 13:15:00 - Values: {'open': 24.9001, 'high': 24.9001, 'low': 24.9001, 'close': 24.9001, 'volume': 408.0}
[2026-01-14T17:13:28.646999] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:50:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.57, 'close': 11.575, 'volume': 49242.0}
[2026-01-14T17:13:28.641628] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 13:25:00 - Values: {'open': 24.912, 'high': 24.912, 'low': 24.9001, 'close': 24.9001, 'volume': 1000.0}
[2026-01-14T17:13:28.724544] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:51:00 - Values: {'open': 11.575, 'high': 11.5755, 'low': 11.57, 'close': 11.5755, 'volume': 19759.0}
[2026-01-14T17:13:28.746747] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:52:00 - Values: {'open': 11.57, 'high': 11.58, 'low': 11.57, 'close': 11.5703, 'volume': 8984.0}
[2026-01-14T17:13:28.749033] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 13:34:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 100.0}
[2026-01-14T17:13:28.759644] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 13:51:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 100.0}
[2026-01-14T17:13:28.782118] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:28.777662] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:53:00 - Values: {'open': 11.575, 'high': 11.58, 'low': 11.5701, 'close': 11.575, 'volume': 3434.0}
[2026-01-14T17:13:28.782346] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 14:05:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 100.0}
[2026-01-14T17:13:28.782714] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:54:00 - Values: {'open': 11.575, 'high': 11.579, 'low': 11.57, 'close': 11.57, 'volume': 10223.0}
[2026-01-14T17:13:28.783314] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 14:10:00 - Values: {'open': 24.93, 'high': 24.9398, 'low': 24.93, 'close': 24.93, 'volume': 945.0}
[2026-01-14T17:13:28.783473] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 14:12:00 - Values: {'open': 24.93, 'high': 24.9336, 'low': 24.9299, 'close': 24.9336, 'volume': 900.0}
[2026-01-14T17:13:28.783160] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:55:00 - Values: {'open': 11.5786, 'high': 11.5786, 'low': 11.56, 'close': 11.565, 'volume': 40951.0}
[2026-01-14T17:13:28.794466] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.56, 'close': 11.565, 'volume': 5987.0}
[2026-01-14T17:13:28.794709] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 14:25:00 - Values: {'open': 24.93, 'high': 24.94, 'low': 24.93, 'close': 24.9399, 'volume': 2000.0}
[2026-01-14T17:13:28.800078] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:57:00 - Values: {'open': 11.56, 'high': 11.5654, 'low': 11.56, 'close': 11.565, 'volume': 21914.0}
[2026-01-14T17:13:28.805644] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 14:49:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 500.0}
[2026-01-14T17:13:28.800230] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:58:00 - Values: {'open': 11.56, 'high': 11.565, 'low': 11.555, 'close': 11.555, 'volume': 50383.0}
[2026-01-14T17:13:28.833863] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 14:56:00 - Values: {'open': 24.92, 'high': 24.94, 'low': 24.92, 'close': 24.94, 'volume': 1120.0}
[2026-01-14T17:13:28.839179] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 14:59:00 - Values: {'open': 11.555, 'high': 11.56, 'low': 11.555, 'close': 11.56, 'volume': 31731.0}
[2026-01-14T17:13:28.841910] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 1000.0}
[2026-01-14T17:13:28.842949] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 24.9216, 'high': 24.9216, 'low': 24.9216, 'close': 24.9216, 'volume': 200.0}
[2026-01-14T17:13:28.857892] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:00:00 - Values: {'open': 11.5553, 'high': 11.56, 'low': 11.54, 'close': 11.54, 'volume': 31035.0}
[2026-01-14T17:13:28.858179] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 24.9, 'high': 24.92, 'low': 24.9, 'close': 24.92, 'volume': 771.0}
[2026-01-14T17:13:28.858436] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:01:00 - Values: {'open': 11.54, 'high': 11.5455, 'low': 11.53, 'close': 11.535, 'volume': 59205.0}
[2026-01-14T17:13:28.858633] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 398.0}
[2026-01-14T17:13:28.862448] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:02:00 - Values: {'open': 11.5314, 'high': 11.5399, 'low': 11.53, 'close': 11.535, 'volume': 49039.0}
[2026-01-14T17:13:28.866432] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2026-01-14T17:13:28.866932] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2026-01-14T17:13:28.867096] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:03:00 - Values: {'open': 11.535, 'high': 11.54, 'low': 11.5301, 'close': 11.54, 'volume': 33502.0}
[2026-01-14T17:13:28.867170] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2026-01-14T17:13:28.867596] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:04:00 - Values: {'open': 11.5399, 'high': 11.54, 'low': 11.53, 'close': 11.535, 'volume': 23736.0}
[2026-01-14T17:13:28.867880] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:05:00 - Values: {'open': 11.54, 'high': 11.55, 'low': 11.535, 'close': 11.5414, 'volume': 37361.0}
[2026-01-14T17:13:28.866665] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 162.0}
[2026-01-14T17:13:28.873472] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:06:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.53, 'close': 11.53, 'volume': 48389.0}
[2026-01-14T17:13:28.873693] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 260.0}
[2026-01-14T17:13:28.873819] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:07:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.53, 'close': 11.53, 'volume': 14179.0}
[2026-01-14T17:13:28.889688] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 24.9, 'high': 24.91, 'low': 24.8987, 'close': 24.9049, 'volume': 1811.0}
[2026-01-14T17:13:28.889916] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:08:00 - Values: {'open': 11.5399, 'high': 11.5399, 'low': 11.53, 'close': 11.53, 'volume': 16571.0}
[2026-01-14T17:13:28.899045] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:09:00 - Values: {'open': 11.535, 'high': 11.55, 'low': 11.53, 'close': 11.5491, 'volume': 82451.0}
[2026-01-14T17:13:28.910503] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:10:00 - Values: {'open': 11.545, 'high': 11.55, 'low': 11.54, 'close': 11.545, 'volume': 24347.0}
[2026-01-14T17:13:28.910315] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 24.91, 'high': 24.916, 'low': 24.898, 'close': 24.916, 'volume': 1328.0}
[2026-01-14T17:13:28.934213] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:11:00 - Values: {'open': 11.545, 'high': 11.55, 'low': 11.54, 'close': 11.55, 'volume': 20689.0}
[2026-01-14T17:13:28.950039] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:12:00 - Values: {'open': 11.545, 'high': 11.555, 'low': 11.5401, 'close': 11.5401, 'volume': 221232.0}
[2026-01-14T17:13:28.955393] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:13:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.54, 'close': 11.5458, 'volume': 54146.0}
[2026-01-14T17:13:28.944636] [INFO ] [ORCH      ] AGNCP: Adding 41 new records, updating 0 existing records.
[2026-01-14T17:13:28.975705] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:14:00 - Values: {'open': 11.545, 'high': 11.55, 'low': 11.54, 'close': 11.545, 'volume': 8927.0}
[2026-01-14T17:13:28.976493] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:15:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.54, 'close': 11.545, 'volume': 10029.0}
[2026-01-14T17:13:28.977645] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:16:00 - Values: {'open': 11.54, 'high': 11.545, 'low': 11.54, 'close': 11.54, 'volume': 11849.0}
[2026-01-14T17:13:29.053277] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:17:00 - Values: {'open': 11.545, 'high': 11.5499, 'low': 11.54, 'close': 11.54, 'volume': 24415.0}
[2026-01-14T17:13:29.074290] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:18:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.53, 'close': 11.535, 'volume': 69179.0}
[2026-01-14T17:13:29.105292] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:19:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.5301, 'close': 11.535, 'volume': 7409.0}
[2026-01-14T17:13:29.158618] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:20:00 - Values: {'open': 11.535, 'high': 11.5499, 'low': 11.5322, 'close': 11.545, 'volume': 59803.0}
[2026-01-14T17:13:29.158358] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13906 total records.
[2026-01-14T17:13:29.158921] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:21:00 - Values: {'open': 11.545, 'high': 11.55, 'low': 11.54, 'close': 11.5488, 'volume': 14730.0}
[2026-01-14T17:13:29.165514] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:22:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.54, 'close': 11.545, 'volume': 67092.0}
[2026-01-14T17:13:29.165675] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:23:00 - Values: {'open': 11.5485, 'high': 11.5485, 'low': 11.54, 'close': 11.54, 'volume': 14787.0}
[2026-01-14T17:13:29.164399] [DEBUG] [LOCAL     ] AGNCO: Trimmed 11726 records to 11644 (keeping 300 days of data)
[2026-01-14T17:13:29.191638] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:24:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.53, 'close': 11.535, 'volume': 54232.0}
[2026-01-14T17:13:29.203080] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:25:00 - Values: {'open': 11.535, 'high': 11.54, 'low': 11.53, 'close': 11.53, 'volume': 18063.0}
[2026-01-14T17:13:29.230477] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:26:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.53, 'close': 11.5301, 'volume': 32106.0}
[2026-01-14T17:13:29.301644] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:27:00 - Values: {'open': 11.535, 'high': 11.54, 'low': 11.5301, 'close': 11.535, 'volume': 17318.0}
[2026-01-14T17:13:29.346036] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:28:00 - Values: {'open': 11.535, 'high': 11.54, 'low': 11.53, 'close': 11.54, 'volume': 19028.0}
[2026-01-14T17:13:29.353764] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:29:00 - Values: {'open': 11.54, 'high': 11.55, 'low': 11.54, 'close': 11.55, 'volume': 62230.0}
[2026-01-14T17:13:29.357026] [DEBUG] [LOCAL     ] AGO: Loaded 57436 existing records from primary storage.
[2026-01-14T17:13:29.357223] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:30:00 - Values: {'open': 11.544, 'high': 11.56, 'low': 11.54, 'close': 11.5599, 'volume': 51483.0}
[2026-01-14T17:13:29.357451] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:31:00 - Values: {'open': 11.5568, 'high': 11.569, 'low': 11.555, 'close': 11.56, 'volume': 33481.0}
[2026-01-14T17:13:29.359941] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:32:00 - Values: {'open': 11.5611, 'high': 11.5611, 'low': 11.55, 'close': 11.55, 'volume': 85850.0}
[2026-01-14T17:13:29.379453] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:33:00 - Values: {'open': 11.555, 'high': 11.56, 'low': 11.55, 'close': 11.55, 'volume': 41644.0}
[2026-01-14T17:13:29.385003] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:34:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.54, 'close': 11.54, 'volume': 43874.0}
[2026-01-14T17:13:29.363416] [INFO ] [ORCH      ] AGO: Loaded 57436 existing records.
[2026-01-14T17:13:29.385185] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:35:00 - Values: {'open': 11.5432, 'high': 11.5499, 'low': 11.54, 'close': 11.5499, 'volume': 15278.0}
[2026-01-14T17:13:29.420335] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:36:00 - Values: {'open': 11.545, 'high': 11.5499, 'low': 11.54, 'close': 11.54, 'volume': 31634.0}
[2026-01-14T17:13:29.444127] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (11644 records).
[2026-01-14T17:13:29.516025] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2026-01-14T17:13:29.472493] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:37:00 - Values: {'open': 11.545, 'high': 11.549, 'low': 11.53, 'close': 11.53, 'volume': 71715.0}
[2026-01-14T17:13:29.525146] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:29.532052] [INFO ] [ORCH      ] Update Progress: 94/3508 symbols completed. AGNCO took 4.1s. Estimated remaining: 2h 5m 41s. Rate: 27.2 symbols/min
[2026-01-14T17:13:29.537716] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:38:00 - Values: {'open': 11.535, 'high': 11.5358, 'low': 11.53, 'close': 11.5358, 'volume': 6745.0}
[2026-01-14T17:13:29.634845] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:39:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.525, 'close': 11.525, 'volume': 36004.0}
[2026-01-14T17:13:29.656355] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:40:00 - Values: {'open': 11.525, 'high': 11.53, 'low': 11.52, 'close': 11.52, 'volume': 74878.0}
[2026-01-14T17:13:29.741381] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:41:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.525, 'close': 11.5294, 'volume': 12295.0}
[2026-01-14T17:13:29.835012] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:42:00 - Values: {'open': 11.525, 'high': 11.53, 'low': 11.52, 'close': 11.525, 'volume': 55182.0}
[2026-01-14T17:13:29.893792] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:43:00 - Values: {'open': 11.525, 'high': 11.5254, 'low': 11.52, 'close': 11.52, 'volume': 44925.0}
[2026-01-14T17:13:30.080044] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:44:00 - Values: {'open': 11.52, 'high': 11.5299, 'low': 11.52, 'close': 11.52, 'volume': 43965.0}
[2026-01-14T17:13:30.134627] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:45:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.51, 'close': 11.51, 'volume': 74825.0}
[2026-01-14T17:13:30.188324] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:46:00 - Values: {'open': 11.51, 'high': 11.515, 'low': 11.51, 'close': 11.51, 'volume': 9618.0}
[2026-01-14T17:13:30.188014] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:30.188493] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:47:00 - Values: {'open': 11.511, 'high': 11.5287, 'low': 11.51, 'close': 11.525, 'volume': 96175.0}
[2026-01-14T17:13:30.212420] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:48:00 - Values: {'open': 11.5245, 'high': 11.525, 'low': 11.515, 'close': 11.5199, 'volume': 111661.0}
[2026-01-14T17:13:30.240752] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:49:00 - Values: {'open': 11.515, 'high': 11.5159, 'low': 11.51, 'close': 11.51, 'volume': 20273.0}
[2026-01-14T17:13:30.300466] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:50:00 - Values: {'open': 11.51, 'high': 11.512, 'low': 11.5, 'close': 11.505, 'volume': 104232.0}
[2026-01-14T17:13:30.332939] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:51:00 - Values: {'open': 11.505, 'high': 11.52, 'low': 11.505, 'close': 11.51, 'volume': 93024.0}
[2026-01-14T17:13:30.360615] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:52:00 - Values: {'open': 11.515, 'high': 11.52, 'low': 11.51, 'close': 11.5134, 'volume': 41663.0}
[2026-01-14T17:13:30.360074] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2026-01-14T17:13:30.378766] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:53:00 - Values: {'open': 11.515, 'high': 11.52, 'low': 11.51, 'close': 11.52, 'volume': 69468.0}
[2026-01-14T17:13:30.389342] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:54:00 - Values: {'open': 11.52, 'high': 11.53, 'low': 11.51, 'close': 11.5299, 'volume': 121881.0}
[2026-01-14T17:13:30.416529] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:55:00 - Values: {'open': 11.53, 'high': 11.56, 'low': 11.5201, 'close': 11.555, 'volume': 253565.0}
[2026-01-14T17:13:30.442496] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:56:00 - Values: {'open': 11.56, 'high': 11.5699, 'low': 11.555, 'close': 11.565, 'volume': 110207.0}
[2026-01-14T17:13:30.442700] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:57:00 - Values: {'open': 11.565, 'high': 11.57, 'low': 11.56, 'close': 11.56, 'volume': 37509.0}
[2026-01-14T17:13:30.442911] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:58:00 - Values: {'open': 11.565, 'high': 11.57, 'low': 11.56, 'close': 11.56, 'volume': 119426.0}
[2026-01-14T17:13:30.442224] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2026-01-14T17:13:30.416629] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:30.443241] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-14 15:59:00 - Values: {'open': 11.56, 'high': 11.57, 'low': 11.56, 'close': 11.565, 'volume': 198162.0}
[2026-01-14T17:13:30.443330] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2026-01-14T17:13:30.443567] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2026-01-14T17:13:30.443469] [INFO ] [ORCH      ] AGNC: Adding 390 new records, updating 0 existing records.
[2026-01-14T17:13:30.443708] [DEBUG] [ORCH      ] AGO: Fetching data for 2026-01.
[2026-01-14T17:13:30.444178] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2026-01.
[2026-01-14T17:13:30.651234] [DEBUG] [LOCAL     ] AGRO: Loaded 73945 existing records from primary storage.
[2026-01-14T17:13:30.662652] [INFO ] [ORCH      ] AGRO: Loaded 73945 existing records.
[2026-01-14T17:13:30.705276] [INFO ] [ORCH      ] AGNC: Combined dataset has 117242 total records.
[2026-01-14T17:13:30.752646] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13906 records to 13859 (keeping 300 days of data)
[2026-01-14T17:13:31.138820] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-31:2026-01-14).
[2026-01-14T17:13:31.518543] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2026-01-14T17:13:31.519146] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2026-01
[2026-01-14T17:13:31.520475] [DEBUG] [ORCH      ] AGRO: Fetching data for 2026-01.
[2026-01-14T17:13:31.526051] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2026-01.
[2026-01-14T17:13:31.620754] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13859 records).
[2026-01-14T17:13:31.644594] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2026-01-14T17:13:31.645775] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2026-01 (1.20 seconds).
[2026-01-14T17:13:31.650285] [INFO ] [ORCH      ] Update Progress: 95/3508 symbols completed. AGNCP took 5.1s. Estimated remaining: 2h 5m 35s. Rate: 27.2 symbols/min
[2026-01-14T17:13:31.650481] [DEBUG] [ORCH      ] AGO: Retrieved 1382 records for 2026-01.
[2026-01-14T17:13:31.896196] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2026-01-14T17:13:31.939956] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2026-01-14T17:13:31.963249] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2026-01-14T17:13:32.119833] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 09:30:00 - Values: {'open': 85.4, 'high': 85.4, 'low': 85.4, 'close': 85.4, 'volume': 843.0}
[2026-01-14T17:13:32.175511] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 09:35:00 - Values: {'open': 85.77, 'high': 85.77, 'low': 85.46, 'close': 85.46, 'volume': 1229.0}
[2026-01-14T17:13:32.213966] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 09:39:00 - Values: {'open': 85.77, 'high': 85.78, 'low': 85.77, 'close': 85.77, 'volume': 1110.0}
[2026-01-14T17:13:32.259392] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 09:40:00 - Values: {'open': 85.93, 'high': 85.95, 'low': 85.93, 'close': 85.95, 'volume': 1040.0}
[2026-01-14T17:13:32.259200] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2026-01-06:2026-01-14.
[2026-01-14T17:13:32.259618] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 09:41:00 - Values: {'open': 85.885, 'high': 85.885, 'low': 85.885, 'close': 85.885, 'volume': 525.0}
[2026-01-14T17:13:32.273767] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 09:42:00 - Values: {'open': 85.885, 'high': 85.885, 'low': 85.885, 'close': 85.885, 'volume': 732.0}
[2026-01-14T17:13:32.292022] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 09:47:00 - Values: {'open': 85.88, 'high': 85.88, 'low': 85.88, 'close': 85.88, 'volume': 177.0}
[2026-01-14T17:13:32.293847] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 09:51:00 - Values: {'open': 85.88, 'high': 85.88, 'low': 85.88, 'close': 85.88, 'volume': 128.0}
[2026-01-14T17:13:32.298101] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 09:52:00 - Values: {'open': 85.88, 'high': 85.88, 'low': 85.88, 'close': 85.88, 'volume': 192.0}
[2026-01-14T17:13:32.298243] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 09:54:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.9, 'close': 85.9, 'volume': 2245.0}
[2026-01-14T17:13:32.298413] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 09:56:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.785, 'close': 85.785, 'volume': 880.0}
[2026-01-14T17:13:32.298556] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 09:57:00 - Values: {'open': 85.79, 'high': 85.79, 'low': 85.79, 'close': 85.79, 'volume': 253.0}
[2026-01-14T17:13:32.298713] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:02:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.97, 'close': 85.97, 'volume': 700.0}
[2026-01-14T17:13:32.298880] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:04:00 - Values: {'open': 85.925, 'high': 85.925, 'low': 85.925, 'close': 85.925, 'volume': 747.0}
[2026-01-14T17:13:32.299074] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:05:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.925, 'close': 85.925, 'volume': 643.0}
[2026-01-14T17:13:32.299433] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:06:00 - Values: {'open': 86.03, 'high': 86.05, 'low': 85.94, 'close': 85.94, 'volume': 1505.0}
[2026-01-14T17:13:32.299551] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:07:00 - Values: {'open': 85.94, 'high': 85.94, 'low': 85.92, 'close': 85.92, 'volume': 1106.0}
[2026-01-14T17:13:32.299684] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:09:00 - Values: {'open': 85.94, 'high': 86.0, 'low': 85.91, 'close': 86.0, 'volume': 7807.0}
[2026-01-14T17:13:32.299787] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:10:00 - Values: {'open': 85.86, 'high': 85.93, 'low': 85.85, 'close': 85.85, 'volume': 1950.0}
[2026-01-14T17:13:32.299887] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:11:00 - Values: {'open': 85.815, 'high': 85.815, 'low': 85.815, 'close': 85.815, 'volume': 630.0}
[2026-01-14T17:13:32.299986] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:12:00 - Values: {'open': 86.04, 'high': 86.04, 'low': 85.7, 'close': 85.765, 'volume': 1106.0}
[2026-01-14T17:13:32.300100] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:13:00 - Values: {'open': 85.76, 'high': 85.765, 'low': 85.71, 'close': 85.71, 'volume': 711.0}
[2026-01-14T17:13:32.300233] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:15:00 - Values: {'open': 85.59, 'high': 85.59, 'low': 85.59, 'close': 85.59, 'volume': 513.0}
[2026-01-14T17:13:32.300333] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:16:00 - Values: {'open': 85.45, 'high': 85.53, 'low': 85.43, 'close': 85.53, 'volume': 1209.0}
[2026-01-14T17:13:32.300486] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:17:00 - Values: {'open': 85.53, 'high': 85.53, 'low': 85.53, 'close': 85.53, 'volume': 392.0}
[2026-01-14T17:13:32.300689] [DEBUG] [LOCAL     ] AGNC: Trimmed 117242 records to 116852 (keeping 300 days of data)
[2026-01-14T17:13:32.300817] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:18:00 - Values: {'open': 85.53, 'high': 85.53, 'low': 85.51, 'close': 85.51, 'volume': 423.0}
[2026-01-14T17:13:32.301001] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:19:00 - Values: {'open': 85.41, 'high': 85.41, 'low': 85.41, 'close': 85.41, 'volume': 684.0}
[2026-01-14T17:13:32.301370] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:20:00 - Values: {'open': 85.57, 'high': 85.6, 'low': 85.53, 'close': 85.59, 'volume': 3170.0}
[2026-01-14T17:13:32.301471] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:21:00 - Values: {'open': 85.535, 'high': 85.535, 'low': 85.52, 'close': 85.52, 'volume': 482.0}
[2026-01-14T17:13:32.301608] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:22:00 - Values: {'open': 85.52, 'high': 85.52, 'low': 85.52, 'close': 85.52, 'volume': 296.0}
[2026-01-14T17:13:32.301782] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:24:00 - Values: {'open': 85.53, 'high': 85.53, 'low': 85.4, 'close': 85.4, 'volume': 1035.0}
[2026-01-14T17:13:32.301884] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:25:00 - Values: {'open': 85.4, 'high': 85.4, 'low': 85.39, 'close': 85.4, 'volume': 951.0}
[2026-01-14T17:13:32.301983] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:27:00 - Values: {'open': 85.4, 'high': 85.4, 'low': 85.4, 'close': 85.4, 'volume': 153.0}
[2026-01-14T17:13:32.302104] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:29:00 - Values: {'open': 85.4, 'high': 85.4, 'low': 85.4, 'close': 85.4, 'volume': 242.0}
[2026-01-14T17:13:32.302386] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:32:00 - Values: {'open': 85.26, 'high': 85.26, 'low': 85.1, 'close': 85.1, 'volume': 239.0}
[2026-01-14T17:13:32.302516] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:36:00 - Values: {'open': 85.14, 'high': 85.14, 'low': 85.04, 'close': 85.04, 'volume': 1182.0}
[2026-01-14T17:13:32.302654] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:37:00 - Values: {'open': 85.21, 'high': 85.26, 'low': 85.04, 'close': 85.11, 'volume': 4392.0}
[2026-01-14T17:13:32.302808] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:48:00 - Values: {'open': 85.225, 'high': 85.32, 'low': 85.225, 'close': 85.28, 'volume': 1666.0}
[2026-01-14T17:13:32.302907] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:50:00 - Values: {'open': 85.24, 'high': 85.31, 'low': 85.2, 'close': 85.2, 'volume': 4566.0}
[2026-01-14T17:13:32.303005] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:51:00 - Values: {'open': 85.2, 'high': 85.2, 'low': 85.2, 'close': 85.2, 'volume': 1113.0}
[2026-01-14T17:13:32.303102] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:55:00 - Values: {'open': 85.33, 'high': 85.37, 'low': 85.33, 'close': 85.3525, 'volume': 1665.0}
[2026-01-14T17:13:32.303202] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:56:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.35, 'close': 85.35, 'volume': 220.0}
[2026-01-14T17:13:32.303329] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 10:57:00 - Values: {'open': 85.35, 'high': 85.38, 'low': 85.35, 'close': 85.38, 'volume': 425.0}
[2026-01-14T17:13:32.303432] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:00:00 - Values: {'open': 85.32, 'high': 85.345, 'low': 85.2, 'close': 85.205, 'volume': 7020.0}
[2026-01-14T17:13:32.303539] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:03:00 - Values: {'open': 85.2, 'high': 85.2, 'low': 85.14, 'close': 85.14, 'volume': 868.0}
[2026-01-14T17:13:32.303694] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:04:00 - Values: {'open': 85.17, 'high': 85.17, 'low': 85.17, 'close': 85.17, 'volume': 215.0}
[2026-01-14T17:13:32.303800] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:05:00 - Values: {'open': 85.165, 'high': 85.165, 'low': 85.165, 'close': 85.165, 'volume': 1667.0}
[2026-01-14T17:13:32.304013] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:06:00 - Values: {'open': 85.195, 'high': 85.22, 'low': 85.19, 'close': 85.22, 'volume': 1019.0}
[2026-01-14T17:13:32.304156] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:07:00 - Values: {'open': 85.21, 'high': 85.3899, 'low': 85.19, 'close': 85.345, 'volume': 4091.0}
[2026-01-14T17:13:32.304262] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:11:00 - Values: {'open': 85.3, 'high': 85.36, 'low': 85.3, 'close': 85.35, 'volume': 2540.0}
[2026-01-14T17:13:32.304370] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:12:00 - Values: {'open': 85.37, 'high': 85.39, 'low': 85.35, 'close': 85.37, 'volume': 1275.0}
[2026-01-14T17:13:32.304472] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:13:00 - Values: {'open': 85.34, 'high': 85.34, 'low': 85.34, 'close': 85.34, 'volume': 211.0}
[2026-01-14T17:13:32.304601] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:14:00 - Values: {'open': 85.31, 'high': 85.31, 'low': 85.31, 'close': 85.31, 'volume': 565.0}
[2026-01-14T17:13:32.304712] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:15:00 - Values: {'open': 85.33, 'high': 85.3499, 'low': 85.285, 'close': 85.3499, 'volume': 3982.0}
[2026-01-14T17:13:32.304819] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:16:00 - Values: {'open': 85.285, 'high': 85.285, 'low': 85.285, 'close': 85.285, 'volume': 229.0}
[2026-01-14T17:13:32.358750] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:17:00 - Values: {'open': 85.26, 'high': 85.35, 'low': 85.26, 'close': 85.33, 'volume': 2809.0}
[2026-01-14T17:13:32.367847] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:18:00 - Values: {'open': 85.34, 'high': 85.34, 'low': 85.33, 'close': 85.33, 'volume': 329.0}
[2026-01-14T17:13:32.368019] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:20:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.35, 'close': 85.35, 'volume': 228.0}
[2026-01-14T17:13:32.393715] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:21:00 - Values: {'open': 85.36, 'high': 85.4, 'low': 85.35, 'close': 85.4, 'volume': 1011.0}
[2026-01-14T17:13:32.393930] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:22:00 - Values: {'open': 85.46, 'high': 85.46, 'low': 85.38, 'close': 85.38, 'volume': 850.0}
[2026-01-14T17:13:32.394339] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:26:00 - Values: {'open': 85.44, 'high': 85.45, 'low': 85.44, 'close': 85.44, 'volume': 1102.0}
[2026-01-14T17:13:32.398157] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:27:00 - Values: {'open': 85.45, 'high': 85.46, 'low': 85.42, 'close': 85.42, 'volume': 1535.0}
[2026-01-14T17:13:32.398310] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:28:00 - Values: {'open': 85.4425, 'high': 85.4425, 'low': 85.4425, 'close': 85.4425, 'volume': 205.0}
[2026-01-14T17:13:32.399452] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-14 11:29:00 - Values: {'open': 85.44, 'high': 85.44, 'low': 85.43, 'clos